|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱钢铁(000932)湖南省上涨家数:73下跌家数:70平均涨幅:+0.52%平均换手:3.44%总成交额:424.84亿元 更新时间：2025-10-29 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600478 | 科力远 | 7.13 | 106.48 | +0.65 | +10.03% | 1110266 | 78438.99 | 6.67% | | 603353 | 和顺石油 | 20.72 | 223.97 | +1.88 | +9.98% | 89206 | 17938.92 | 5.23% | | 002452 | 长高电新 | 8.40 | 22.06 | +0.76 | +9.95% | 1108382 | 91964.09 | 21.48% | | 920037 | 广信科技 | 93.58 | 47.81 | +6.08 | +6.95% | 18829 | 16885.73 | 6.37% | | 920634 | 新威凌 | 28.63 | 81.95 | +1.69 | +6.27% | 24947 | 6941.82 | 6.25% | | 688598 | 金博股份 | 32.64 | -7.70 | +1.91 | +6.22% | 64472.6 | 20533.33 | 3.17% | | 600961 | 株冶集团 | 15.73 | 15.88 | +0.89 | +6.00% | 279096 | 42916.81 | 3.71% | | 920751 | 惠同新材 | 22.20 | 43.05 | +1.22 | +5.82% | 18839 | 4050.714 | 2.27% | | 300035 | 中科电气 | 26.60 | 36.03 | +1.21 | +4.77% | 866707.1 | 225848.3 | 14.86% | | 002549 | 凯美特气 | 25.68 | 282.43 | +1.03 | +4.18% | 1074389 | 272510.4 | 15.52% | | 688059 | 华锐精密 | 88.28 | 63.86 | +3.52 | +4.15% | 25211.76 | 21878.33 | 2.89% | | 300433 | 蓝思科技 | 30.87 | 41.77 | +1.19 | +4.01% | 830644 | 253382.9 | 1.67% | | 688308 | 欧科亿 | 31.80 | 271.53 | +1.22 | +3.99% | 94196.46 | 28934.55 | 5.93% | | 001208 | 华菱线缆 | 12.51 | 69.46 | +0.46 | +3.82% | 264500 | 33223.33 | 10.04% | | 002716 | 湖南白银 | 6.46 | 104.91 | +0.21 | +3.36% | 1253020 | 79893.93 | 5.39% | | 002155 | 湖南黄金 | 20.59 | 26.62 | +0.64 | +3.21% | 532473 | 108445.1 | 3.41% | | 920030 | 德众汽车 | 7.61 | 1124.69 | +0.23 | +3.12% | 75904 | 5570.342 | 6.78% | | 601636 | 旗滨集团 | 7.31 | 42.47 | +0.22 | +3.10% | 399713 | 29003.29 | 1.49% | | 920174 | 五新隧装 | 58.00 | 60.75 | +1.74 | +3.09% | 37846 | 21220.4 | 4.35% | | 002667 | 威领股份 | 11.88 | -14.87 | +0.31 | +2.68% | 105488 | 12411.73 | 4.46% | | 300358 | 楚天科技 | 11.61 | -37.88 | +0.29 | +2.56% | 1125185 | 126666.4 | 19.53% | | 301358 | 湖南裕能 | 65.54 | 66.65 | +1.58 | +2.47% | 227330 | 148786.8 | 5.89% | | 920351 | 华光源海 | 29.04 | 86.20 | +0.68 | +2.40% | 42562 | 11742.53 | 12.07% | | 601901 | 方正证券 | 8.41 | 21.37 | +0.19 | +2.31% | 1603475 | 134084.4 | 1.95% | | 300474 | 景嘉微 | 76.98 | -140.24 | +1.63 | +2.16% | 140229 | 108598.7 | 3.45% | | 002903 | 宇环数控 | 21.53 | 1098.90 | +0.44 | +2.09% | 56794 | 12138.04 | 5.38% | | 002554 | 惠博普 | 3.44 | -44.21 | +0.07 | +2.08% | 815548.9 | 27778.17 | 6.12% | | 300267 | 尔康制药 | 3.49 | -21.05 | +0.07 | +2.05% | 344024 | 11868.97 | 2.42% | | 600458 | 时代新材 | 14.54 | 25.73 | +0.28 | +1.96% | 105287 | 15143.61 | 1.30% | | 688187 | 时代电气 | 57.66 | 20.11 | +1.08 | +1.91% | 70434.39 | 40310.64 | 0.81% | | 688779 | 五矿新能 | 7.05 | -38.29 | +0.13 | +1.88% | 249047.1 | 17364.79 | 1.29% | | 002533 | 金杯电工 | 13.39 | 16.22 | +0.23 | +1.75% | 426034 | 56786.11 | 6.68% | | 600744 | 华银电力 | 6.67 | 152.24 | +0.11 | +1.68% | 637118 | 42001.6 | 3.14% | | 002523 | 天桥起重 | 4.42 | 88.08 | +0.07 | +1.61% | 1295229 | 57438.96 | 9.18% | | 002650 | ST加加 | 7.11 | -42.38 | +0.11 | +1.57% | 137172 | 9983.28 | 1.19% | | 688100 | 威胜信息 | 37.70 | 27.16 | +0.58 | +1.56% | 29892.4 | 11201.47 | 0.61% | | 002297 | 博云新材 | 9.27 | -261.08 | +0.14 | +1.53% | 351213 | 32469.6 | 6.13% | | 300726 | 宏达电子 | 45.72 | 54.60 | +0.69 | +1.53% | 147652 | 67607.97 | 6.89% | | 300209 | 有棵树 | 6.25 | 64.84 | +0.09 | +1.46% | 250300 | 15494.2 | 5.11% | | 688750 | 金天钛业 | 21.51 | 89.10 | +0.30 | +1.41% | 29342.33 | 6275.088 | 3.52% | | 600390 | 五矿资本 | 6.00 | 640.42 | +0.08 | +1.35% | 584140 | 34879.36 | 1.30% | | 000669 | ST金鸿 | 3.14 | -14.27 | +0.04 | +1.29% | 42543 | 1330.72 | 0.63% | | 300148 | 天舟文化 | 4.78 | 59.42 | +0.06 | +1.27% | 469687 | 22171.62 | 5.77% | | 301109 | 军信股份 | 15.14 | 17.88 | +0.19 | +1.27% | 88279 | 13274.5 | 3.96% | | 000799 | 酒鬼酒 | 62.80 | -204.93 | +0.63 | +1.01% | 80352 | 50172.45 | 2.47% | | 600416 | 湘电股份 | 15.13 | 82.51 | +0.15 | +1.00% | 284063 | 42588.56 | 2.14% | | 688289 | 圣湘生物 | 21.76 | 44.77 | +0.21 | +0.97% | 93051.44 | 20226.7 | 1.61% | | 000157 | 中联重科 | 8.00 | 17.31 | +0.07 | +0.88% | 553452 | 43924.94 | 0.78% | | 300700 | 岱勒新材 | 12.21 | -17.98 | +0.10 | +0.83% | 72138 | 8873.02 | 2.68% | | 688523 | 航天环宇 | 25.84 | 92.68 | +0.20 | +0.78% | 97422.02 | 25069.49 | 10.09% | | 688480 | 赛恩斯 | 53.75 | 44.78 | +0.38 | +0.71% | 11448.69 | 6057.232 | 1.79% | | 603319 | 美湖股份 | 38.13 | 73.81 | +0.25 | +0.66% | 200654 | 77626.64 | 5.92% | | 688425 | 铁建重工 | 5.48 | 19.22 | +0.03 | +0.55% | 220096.4 | 12026.09 | 0.41% | | 300490 | 华自科技 | 11.38 | -10.31 | +0.06 | +0.53% | 215871 | 24585.22 | 5.49% | | 002847 | 盐津铺子 | 70.31 | 25.52 | +0.36 | +0.51% | 24493 | 17025.53 | 1.00% | | 301232 | 飞沃科技 | 41.79 | -81.27 | +0.19 | +0.46% | 39129 | 16198.98 | 8.76% | | 603989 | 艾华集团 | 18.53 | 30.77 | +0.08 | +0.43% | 37292 | 6888.16 | 0.93% | | 300705 | 九典制药 | 16.89 | 16.26 | +0.06 | +0.36% | 77631 | 13027.48 | 2.10% | | 600929 | 雪天盐业 | 5.74 | -4136.57 | +0.02 | +0.35% | 101517 | 5805.85 | 0.62% | | 002261 | 拓维信息 | 34.86 | -6591.44 | +0.11 | +0.32% | 600601 | 206362.7 | 5.24% | | 600127 | 金健米业 | 6.86 | 213.54 | +0.02 | +0.29% | 93241 | 6377.64 | 1.45% | | 600969 | 郴电国际 | 7.66 | -179.84 | +0.02 | +0.26% | 71127 | 5418.97 | 1.92% | | 600599 | *ST熊猫 | 8.79 | -2.97 | +0.02 | +0.23% | 65180 | 5788.94 | 3.93% | | 000504 | *ST生物 | 9.16 | -487.35 | +0.02 | +0.22% | 20382 | 1869.05 | 0.62% | | 300413 | 芒果超媒 | 28.79 | 57.55 | +0.06 | +0.21% | 115700 | 33160.44 | 1.13% | | 300268 | *ST佳沃 | 10.63 | -2.66 | +0.02 | +0.19% | 10880 | 1148.4 | 0.81% | | 601098 | 中南传媒 | 12.31 | 13.70 | +0.02 | +0.16% | 60664 | 7450.45 | 0.34% | | 600975 | 新五丰 | 6.32 | 316.88 | +0.01 | +0.16% | 159595 | 10048.98 | 1.57% | | 002096 | 易普力 | 13.37 | 21.52 | +0.02 | +0.15% | 52711 | 7005.41 | 0.75% | | 002097 | 山河智能 | 13.44 | 107.12 | +0.02 | +0.15% | 471024 | 63090.68 | 4.39% | | 301087 | 可孚医疗 | 43.61 | 30.97 | +0.06 | +0.14% | 23314 | 10094.25 | 1.20% | | 688189 | 南新制药 | 8.47 | -5.71 | +0.01 | +0.12% | 75978.63 | 6396.418 | 2.77% | | 603517 | ST绝味 | 13.47 | 76.52 | +0.01 | +0.07% | 64748 | 8719.13 | 1.07% | | 600963 | 岳阳林纸 | 4.45 | 84.79 | 0.00 | 0.00% | 161636 | 7162.16 | 0.92% | | 603998 | 方盛制药 | 12.58 | 18.70 | 0.00 | 0.00% | 108006 | 13515.67 | 2.46% | | 003000 | 劲仔食品 | 11.83 | 21.38 | -0.01 | -0.08% | 37780 | 4464.35 | 1.26% | | 000917 | 电广传媒 | 8.94 | 75.86 | -0.01 | -0.11% | 549270 | 48338.46 | 3.88% | | 600731 | 湖南海利 | 7.85 | 14.25 | -0.01 | -0.13% | 86758 | 6782.16 | 1.55% | | 300345 | 华民股份 | 6.69 | -18.24 | -0.01 | -0.15% | 150956 | 10020.63 | 3.38% | | 002412 | 汉森制药 | 6.33 | 18.52 | -0.01 | -0.16% | 83789 | 5288.52 | 1.68% | | 002852 | 道道全 | 10.66 | 13.03 | -0.02 | -0.19% | 109047 | 11537.68 | 3.82% | | 000998 | 隆平高科 | 9.79 | -89.19 | -0.02 | -0.20% | 82139 | 8035.97 | 0.62% | | 603939 | 益丰药房 | 25.43 | 19.14 | -0.06 | -0.24% | 61896 | 15667.72 | 0.51% | | 002397 | 梦洁股份 | 3.95 | 95.93 | -0.01 | -0.25% | 175702 | 6850.9 | 2.71% | | 300740 | 水羊股份 | 22.06 | 67.50 | -0.06 | -0.27% | 163222 | 35504.36 | 4.55% | | 300730 | 科创信息 | 16.98 | -54.71 | -0.05 | -0.29% | 61554 | 10440.72 | 3.18% | | 301548 | 崇德科技 | 54.15 | 35.63 | -0.18 | -0.33% | 17190 | 9343.22 | 6.55% | | 002125 | 湘潭电化 | 14.38 | 31.54 | -0.05 | -0.35% | 314854 | 44418.2 | 5.00% | | 600257 | 大湖股份 | 5.58 | -40.85 | -0.02 | -0.36% | 97880 | 5438.6 | 2.03% | | 000590 | 启迪药业 | 12.27 | -24.64 | -0.05 | -0.41% | 56902 | 6963.97 | 2.38% | | 002567 | 唐人神 | 4.80 | 23.65 | -0.02 | -0.41% | 188716 | 9055.19 | 1.32% | | 688799 | 华纳药厂 | 50.04 | 53.58 | -0.22 | -0.44% | 13942.16 | 6993.242 | 1.06% | | 000900 | 现代投资 | 4.34 | 17.25 | -0.02 | -0.46% | 120377 | 5211.37 | 0.79% | | 300515 | 三德科技 | 21.34 | 24.35 | -0.11 | -0.51% | 39409 | 8400.94 | 1.95% | | 000932 | 华菱钢铁 | 5.74 | 14.31 | -0.03 | -0.52% | 758244 | 43233.94 | 1.10% | | 001216 | 华瓷股份 | 14.94 | 16.68 | -0.08 | -0.53% | 41588 | 6186.88 | 1.69% | | 603883 | 老百姓 | 16.51 | 30.25 | -0.09 | -0.54% | 73311 | 12081.86 | 0.97% | | 600156 | 华升股份 | 8.71 | -81.56 | -0.05 | -0.57% | 54936 | 4773.89 | 1.37% | | 300592 | 华凯易佰 | 10.72 | 143.13 | -0.07 | -0.65% | 89958 | 9576.311 | 2.56% | | 300015 | 爱尔眼科 | 12.16 | 35.23 | -0.08 | -0.65% | 570823 | 69316.41 | 0.72% | | 002661 | 克明食品 | 9.53 | 22.12 | -0.07 | -0.73% | 26577 | 2529.35 | 0.84% | | 688152 | 麒麟信安 | 48.62 | 398.77 | -0.36 | -0.73% | 19286.8 | 9439.511 | 1.89% | | 000722 | 湖南发展 | 12.78 | 95.52 | -0.10 | -0.78% | 93636 | 11942.3 | 2.02% | | 000430 | ST张家界 | 7.63 | -5.72 | -0.06 | -0.78% | 35073 | 2670.97 | 1.06% | | 000989 | 九芝堂 | 9.96 | 54.85 | -0.08 | -0.80% | 91763 | 9116.631 | 1.32% | | 603825 | ST华扬 | 9.10 | -3.53 | -0.08 | -0.87% | 37562 | 3419.94 | 1.48% | | 603721 | *ST天择 | 20.46 | -180.28 | -0.18 | -0.87% | 9246 | 1888.51 | 0.71% | | 300530 | 领湃科技 | 31.99 | -15.06 | -0.29 | -0.90% | 27309 | 8715.13 | 1.73% | | 002277 | 友阿股份 | 6.59 | -545.65 | -0.06 | -0.90% | 212715 | 13950.67 | 1.53% | | 000428 | 华天酒店 | 3.22 | -15.68 | -0.03 | -0.92% | 165635 | 5325.28 | 1.63% | | 300298 | 三诺生物 | 18.93 | 37.62 | -0.18 | -0.94% | 51517 | 9745.431 | 1.14% | | 000419 | 通程控股 | 6.04 | 25.55 | -0.06 | -0.98% | 63772 | 3849 | 1.17% | | 002913 | 奥士康 | 40.59 | 36.09 | -0.43 | -1.05% | 60583 | 24593.37 | 2.01% | | 000548 | 湖南投资 | 5.60 | 52.00 | -0.06 | -1.06% | 121844 | 6807.38 | 2.44% | | 300187 | 永清环保 | 5.17 | 29.44 | -0.06 | -1.15% | 70188 | 3623.8 | 1.09% | | 300665 | 飞鹿股份 | 9.34 | -15.64 | -0.11 | -1.16% | 61289 | 5726.46 | 2.81% | | 301126 | 达嘉维康 | 12.02 | -516.72 | -0.15 | -1.23% | 47395 | 5736.38 | 3.44% | | 000702 | 正虹科技 | 7.14 | -46.27 | -0.09 | -1.24% | 59719 | 4254.71 | 2.24% | | 301259 | 艾布鲁 | 35.77 | -443.90 | -0.46 | -1.27% | 28691 | 10232.87 | 3.12% | | 000519 | 中兵红箭 | 18.81 | -80.36 | -0.25 | -1.31% | 353814 | 66319.41 | 2.54% | | 688067 | 爱威科技 | 27.91 | 75.03 | -0.38 | -1.34% | 15236.93 | 4252.693 | 2.24% | | 001218 | 丽臣实业 | 23.69 | 23.06 | -0.34 | -1.41% | 33944 | 8039.7 | 3.65% | | 300123 | 亚光科技 | 6.07 | -6.66 | -0.09 | -1.46% | 339035 | 20575.41 | 3.39% | | 300800 | 力合科技 | 11.94 | 70.17 | -0.18 | -1.49% | 26225 | 3133.52 | 1.12% | | 002843 | 泰嘉股份 | 20.12 | 138.29 | -0.31 | -1.52% | 38504 | 7768.16 | 1.54% | | 300338 | ST开元 | 3.87 | -9.24 | -0.06 | -1.53% | 44782 | 1743.08 | 1.28% | | 600476 | 湘邮科技 | 17.48 | 189.90 | -0.28 | -1.58% | 37688 | 6624.22 | 2.34% | | 002982 | 湘佳股份 | 14.87 | 33.82 | -0.25 | -1.65% | 32635 | 4836.47 | 2.51% | | 002879 | 长缆科技 | 16.68 | 61.34 | -0.30 | -1.77% | 42565 | 7161.53 | 3.20% | | 001239 | 永达股份 | 16.84 | 38.17 | -0.31 | -1.81% | 68214 | 11490.79 | 5.98% | | 600479 | 千金药业 | 10.43 | 21.32 | -0.20 | -1.88% | 64703 | 6740.14 | 1.55% | | 688157 | 松井股份 | 32.67 | 88.17 | -0.63 | -1.89% | 15675.2 | 5105.722 | 1.00% | | 300672 | 国科微 | 90.63 | 569.78 | -1.78 | -1.93% | 48935 | 44578.4 | 2.33% | | 000819 | 岳阳兴长 | 17.96 | -341.96 | -0.36 | -1.97% | 119040 | 21446.97 | 3.26% | | 603959 | 百利科技 | 6.97 | -10.70 | -0.14 | -1.97% | 178641 | 12469.77 | 3.64% | | 601577 | 长沙银行 | 9.36 | 4.68 | -0.20 | -2.09% | 170504 | 16045.29 | 0.42% | | 300866 | 安克创新 | 123.08 | 27.39 | -2.80 | -2.22% | 39727 | 48675.65 | 1.32% | | 301118 | 恒光股份 | 24.70 | -307.91 | -0.60 | -2.37% | 29180 | 7240.52 | 2.78% | | 002943 | 宇晶股份 | 33.24 | -17.78 | -0.84 | -2.46% | 53118 | 17770.66 | 4.01% | | 002251 | 步步高 | 5.37 | -24.79 | -0.15 | -2.72% | 1359289 | 73028.02 | 6.32% | | 600698 | 湖南天雁 | 10.15 | 2609.50 | -0.29 | -2.78% | 294862 | 29893.82 | 3.55% | | 688433 | 华曙高科 | 50.14 | 535.01 | -1.67 | -3.22% | 43878.1 | 22013.66 | 2.17% | | 002848 | *ST高斯 | 7.79 | -12.56 | -0.32 | -3.95% | 75258 | 5886.22 | 4.56% | | 301079 | 邵阳液压 | 25.97 | 913.22 | -1.10 | -4.06% | 51735 | 13485.96 | 7.44% | | 000908 | *ST景峰 | 7.67 | 44.16 | -0.40 | -4.96% | 932546 | 73449.96 | 10.60% |
|