中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华菱钢铁(000932)湖南省上涨家数:73下跌家数:70平均涨幅:+0.52%平均换手:3.44%总成交额:424.84亿元
更新时间:2025-10-29 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600478科力远7.13106.48+0.65+10.03%111026678438.996.67%
603353和顺石油20.72223.97+1.88+9.98%8920617938.925.23%
002452长高电新8.4022.06+0.76+9.95%110838291964.0921.48%
920037广信科技93.5847.81+6.08+6.95%1882916885.736.37%
920634新威凌28.6381.95+1.69+6.27%249476941.826.25%
688598金博股份32.64-7.70+1.91+6.22%64472.620533.333.17%
600961株冶集团15.7315.88+0.89+6.00%27909642916.813.71%
920751惠同新材22.2043.05+1.22+5.82%188394050.7142.27%
300035中科电气26.6036.03+1.21+4.77%866707.1225848.314.86%
002549凯美特气25.68282.43+1.03+4.18%1074389272510.415.52%
688059华锐精密88.2863.86+3.52+4.15%25211.7621878.332.89%
300433蓝思科技30.8741.77+1.19+4.01%830644253382.91.67%
688308欧科亿31.80271.53+1.22+3.99%94196.4628934.555.93%
001208华菱线缆12.5169.46+0.46+3.82%26450033223.3310.04%
002716湖南白银6.46104.91+0.21+3.36%125302079893.935.39%
002155湖南黄金20.5926.62+0.64+3.21%532473108445.13.41%
920030德众汽车7.611124.69+0.23+3.12%759045570.3426.78%
601636旗滨集团7.3142.47+0.22+3.10%39971329003.291.49%
920174五新隧装58.0060.75+1.74+3.09%3784621220.44.35%
002667威领股份11.88-14.87+0.31+2.68%10548812411.734.46%
300358楚天科技11.61-37.88+0.29+2.56%1125185126666.419.53%
301358湖南裕能65.5466.65+1.58+2.47%227330148786.85.89%
920351华光源海29.0486.20+0.68+2.40%4256211742.5312.07%
601901方正证券8.4121.37+0.19+2.31%1603475134084.41.95%
300474景嘉微76.98-140.24+1.63+2.16%140229108598.73.45%
002903宇环数控21.531098.90+0.44+2.09%5679412138.045.38%
002554惠博普3.44-44.21+0.07+2.08%815548.927778.176.12%
300267尔康制药3.49-21.05+0.07+2.05%34402411868.972.42%
600458时代新材14.5425.73+0.28+1.96%10528715143.611.30%
688187时代电气57.6620.11+1.08+1.91%70434.3940310.640.81%
688779五矿新能7.05-38.29+0.13+1.88%249047.117364.791.29%
002533金杯电工13.3916.22+0.23+1.75%42603456786.116.68%
600744华银电力6.67152.24+0.11+1.68%63711842001.63.14%
002523天桥起重4.4288.08+0.07+1.61%129522957438.969.18%
002650ST加加7.11-42.38+0.11+1.57%1371729983.281.19%
688100威胜信息37.7027.16+0.58+1.56%29892.411201.470.61%
002297博云新材9.27-261.08+0.14+1.53%35121332469.66.13%
300726宏达电子45.7254.60+0.69+1.53%14765267607.976.89%
300209有棵树6.2564.84+0.09+1.46%25030015494.25.11%
688750金天钛业21.5189.10+0.30+1.41%29342.336275.0883.52%
600390五矿资本6.00640.42+0.08+1.35%58414034879.361.30%
000669ST金鸿3.14-14.27+0.04+1.29%425431330.720.63%
300148天舟文化4.7859.42+0.06+1.27%46968722171.625.77%
301109军信股份15.1417.88+0.19+1.27%8827913274.53.96%
000799酒鬼酒62.80-204.93+0.63+1.01%8035250172.452.47%
600416湘电股份15.1382.51+0.15+1.00%28406342588.562.14%
688289圣湘生物21.7644.77+0.21+0.97%93051.4420226.71.61%
000157中联重科8.0017.31+0.07+0.88%55345243924.940.78%
300700岱勒新材12.21-17.98+0.10+0.83%721388873.022.68%
688523航天环宇25.8492.68+0.20+0.78%97422.0225069.4910.09%
688480赛恩斯53.7544.78+0.38+0.71%11448.696057.2321.79%
603319美湖股份38.1373.81+0.25+0.66%20065477626.645.92%
688425铁建重工5.4819.22+0.03+0.55%220096.412026.090.41%
300490华自科技11.38-10.31+0.06+0.53%21587124585.225.49%
002847盐津铺子70.3125.52+0.36+0.51%2449317025.531.00%
301232飞沃科技41.79-81.27+0.19+0.46%3912916198.988.76%
603989艾华集团18.5330.77+0.08+0.43%372926888.160.93%
300705九典制药16.8916.26+0.06+0.36%7763113027.482.10%
600929雪天盐业5.74-4136.57+0.02+0.35%1015175805.850.62%
002261拓维信息34.86-6591.44+0.11+0.32%600601206362.75.24%
600127金健米业6.86213.54+0.02+0.29%932416377.641.45%
600969郴电国际7.66-179.84+0.02+0.26%711275418.971.92%
600599*ST熊猫8.79-2.97+0.02+0.23%651805788.943.93%
000504*ST生物9.16-487.35+0.02+0.22%203821869.050.62%
300413芒果超媒28.7957.55+0.06+0.21%11570033160.441.13%
300268*ST佳沃10.63-2.66+0.02+0.19%108801148.40.81%
601098中南传媒12.3113.70+0.02+0.16%606647450.450.34%
600975新五丰6.32316.88+0.01+0.16%15959510048.981.57%
002096易普力13.3721.52+0.02+0.15%527117005.410.75%
002097山河智能13.44107.12+0.02+0.15%47102463090.684.39%
301087可孚医疗43.6130.97+0.06+0.14%2331410094.251.20%
688189南新制药8.47-5.71+0.01+0.12%75978.636396.4182.77%
603517ST绝味13.4776.52+0.01+0.07%647488719.131.07%
600963岳阳林纸4.4584.790.000.00%1616367162.160.92%
603998方盛制药12.5818.700.000.00%10800613515.672.46%
003000劲仔食品11.8321.38-0.01-0.08%377804464.351.26%
000917电广传媒8.9475.86-0.01-0.11%54927048338.463.88%
600731湖南海利7.8514.25-0.01-0.13%867586782.161.55%
300345华民股份6.69-18.24-0.01-0.15%15095610020.633.38%
002412汉森制药6.3318.52-0.01-0.16%837895288.521.68%
002852道道全10.6613.03-0.02-0.19%10904711537.683.82%
000998隆平高科9.79-89.19-0.02-0.20%821398035.970.62%
603939益丰药房25.4319.14-0.06-0.24%6189615667.720.51%
002397梦洁股份3.9595.93-0.01-0.25%1757026850.92.71%
300740水羊股份22.0667.50-0.06-0.27%16322235504.364.55%
300730科创信息16.98-54.71-0.05-0.29%6155410440.723.18%
301548崇德科技54.1535.63-0.18-0.33%171909343.226.55%
002125湘潭电化14.3831.54-0.05-0.35%31485444418.25.00%
600257大湖股份5.58-40.85-0.02-0.36%978805438.62.03%
000590启迪药业12.27-24.64-0.05-0.41%569026963.972.38%
002567唐人神4.8023.65-0.02-0.41%1887169055.191.32%
688799华纳药厂50.0453.58-0.22-0.44%13942.166993.2421.06%
000900现代投资4.3417.25-0.02-0.46%1203775211.370.79%
300515三德科技21.3424.35-0.11-0.51%394098400.941.95%
000932华菱钢铁5.7414.31-0.03-0.52%75824443233.941.10%
001216华瓷股份14.9416.68-0.08-0.53%415886186.881.69%
603883老百姓16.5130.25-0.09-0.54%7331112081.860.97%
600156华升股份8.71-81.56-0.05-0.57%549364773.891.37%
300592华凯易佰10.72143.13-0.07-0.65%899589576.3112.56%
300015爱尔眼科12.1635.23-0.08-0.65%57082369316.410.72%
002661克明食品9.5322.12-0.07-0.73%265772529.350.84%
688152麒麟信安48.62398.77-0.36-0.73%19286.89439.5111.89%
000722湖南发展12.7895.52-0.10-0.78%9363611942.32.02%
000430ST张家界7.63-5.72-0.06-0.78%350732670.971.06%
000989九芝堂9.9654.85-0.08-0.80%917639116.6311.32%
603825ST华扬9.10-3.53-0.08-0.87%375623419.941.48%
603721*ST天择20.46-180.28-0.18-0.87%92461888.510.71%
300530领湃科技31.99-15.06-0.29-0.90%273098715.131.73%
002277友阿股份6.59-545.65-0.06-0.90%21271513950.671.53%
000428华天酒店3.22-15.68-0.03-0.92%1656355325.281.63%
300298三诺生物18.9337.62-0.18-0.94%515179745.4311.14%
000419通程控股6.0425.55-0.06-0.98%6377238491.17%
002913奥士康40.5936.09-0.43-1.05%6058324593.372.01%
000548湖南投资5.6052.00-0.06-1.06%1218446807.382.44%
300187永清环保5.1729.44-0.06-1.15%701883623.81.09%
300665飞鹿股份9.34-15.64-0.11-1.16%612895726.462.81%
301126达嘉维康12.02-516.72-0.15-1.23%473955736.383.44%
000702正虹科技7.14-46.27-0.09-1.24%597194254.712.24%
301259艾布鲁35.77-443.90-0.46-1.27%2869110232.873.12%
000519中兵红箭18.81-80.36-0.25-1.31%35381466319.412.54%
688067爱威科技27.9175.03-0.38-1.34%15236.934252.6932.24%
001218丽臣实业23.6923.06-0.34-1.41%339448039.73.65%
300123亚光科技6.07-6.66-0.09-1.46%33903520575.413.39%
300800力合科技11.9470.17-0.18-1.49%262253133.521.12%
002843泰嘉股份20.12138.29-0.31-1.52%385047768.161.54%
300338ST开元3.87-9.24-0.06-1.53%447821743.081.28%
600476湘邮科技17.48189.90-0.28-1.58%376886624.222.34%
002982湘佳股份14.8733.82-0.25-1.65%326354836.472.51%
002879长缆科技16.6861.34-0.30-1.77%425657161.533.20%
001239永达股份16.8438.17-0.31-1.81%6821411490.795.98%
600479千金药业10.4321.32-0.20-1.88%647036740.141.55%
688157松井股份32.6788.17-0.63-1.89%15675.25105.7221.00%
300672国科微90.63569.78-1.78-1.93%4893544578.42.33%
000819岳阳兴长17.96-341.96-0.36-1.97%11904021446.973.26%
603959百利科技6.97-10.70-0.14-1.97%17864112469.773.64%
601577长沙银行9.364.68-0.20-2.09%17050416045.290.42%
300866安克创新123.0827.39-2.80-2.22%3972748675.651.32%
301118恒光股份24.70-307.91-0.60-2.37%291807240.522.78%
002943宇晶股份33.24-17.78-0.84-2.46%5311817770.664.01%
002251步步高5.37-24.79-0.15-2.72%135928973028.026.32%
600698湖南天雁10.152609.50-0.29-2.78%29486229893.823.55%
688433华曙高科50.14535.01-1.67-3.22%43878.122013.662.17%
002848*ST高斯7.79-12.56-0.32-3.95%752585886.224.56%
301079邵阳液压25.97913.22-1.10-4.06%5173513485.967.44%
000908*ST景峰7.6744.16-0.40-4.96%93254673449.9610.60%

转至华菱钢铁(000932)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。