中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华菱钢铁(000932)湖南省上涨家数:73下跌家数:63平均涨幅:+0.59%平均换手:3.59%总成交额:442.50亿元
更新时间:2025-10-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600478科力远7.13106.48+0.65+10.03%111603378850.186.70%
603353和顺石油20.72223.97+1.88+9.98%8934717968.25.24%
002452长高电新8.4022.06+0.76+9.95%111128692208.0221.54%
920037广信科技93.7347.89+6.23+7.12%2065918600.656.99%
920634新威凌28.6181.89+1.67+6.20%273027616.0676.84%
688598金博股份32.61-7.70+1.88+6.12%67312.1921460.153.31%
600961株冶集团15.7315.88+0.89+6.00%28854944403.363.84%
920751惠同新材22.1442.93+1.16+5.53%196644233.2142.37%
300035中科电气26.7636.25+1.37+5.40%906880236559.215.55%
688308欧科亿31.96272.90+1.38+4.51%97113.8829866.226.12%
002549凯美特气25.68282.43+1.03+4.18%1129628286694.716.32%
688059华锐精密88.1363.76+3.37+3.98%26283.6422824.033.02%
300433蓝思科技30.8541.74+1.17+3.94%857491.1261668.31.72%
001208华菱线缆12.5269.52+0.47+3.90%27246434219.8110.34%
002716湖南白银6.48105.23+0.23+3.68%133472785185.455.74%
002155湖南黄金20.6126.65+0.66+3.31%551288112321.43.53%
300358楚天科技11.69-38.14+0.37+3.27%1174570132430.520.38%
601636旗滨集团7.3242.53+0.23+3.24%41043129786.641.53%
920030德众汽车7.581120.25+0.20+2.71%823146057.0887.35%
002667威领股份11.88-14.87+0.31+2.68%10989612935.44.64%
601901方正证券8.4321.42+0.21+2.55%1647324137776.72.00%
920174五新隧装57.6060.33+1.34+2.38%4169423444.084.79%
002554惠博普3.45-44.34+0.08+2.37%85266029057.66.39%
300267尔康制药3.50-21.11+0.08+2.34%37127312822.342.61%
920351华光源海28.9685.96+0.60+2.12%4467612355.0612.67%
300474景嘉微76.93-140.14+1.58+2.10%143761111316.73.54%
002903宇环数控21.531098.90+0.44+2.09%5920712657.435.60%
301358湖南裕能65.2766.38+1.31+2.05%234626153560.26.08%
600458时代新材14.5525.75+0.29+2.03%11069115929.411.37%
002523天桥起重4.4388.28+0.08+1.84%134025959433.479.49%
688187时代电气57.6220.09+1.04+1.84%71888.741148.520.83%
002533金杯电工13.3916.22+0.23+1.75%44203158928.886.93%
688779五矿新能7.04-38.23+0.12+1.73%257863.117985.641.34%
600744华银电力6.67152.24+0.11+1.68%685923.145255.693.38%
300726宏达电子45.7854.68+0.75+1.67%15500570974.137.23%
688100威胜信息37.7127.17+0.59+1.59%30794.6811541.690.63%
002297博云新材9.27-261.08+0.14+1.53%36749833979.376.41%
600390五矿资本6.01641.49+0.09+1.52%60492436128.041.34%
300209有棵树6.2564.84+0.09+1.46%25743415939.875.25%
688750金天钛业21.5089.06+0.29+1.37%31120.986657.5983.74%
000669ST金鸿3.14-14.27+0.04+1.29%439361374.510.65%
301109军信股份15.1417.88+0.19+1.27%9243213903.44.15%
603319美湖股份38.3374.20+0.45+1.19%20465279153.256.03%
002650ST加加7.08-42.20+0.08+1.14%14375510449.541.25%
688289圣湘生物21.7844.81+0.23+1.07%96821.9721048.211.67%
000799酒鬼酒62.83-205.03+0.66+1.06%8558153456.652.63%
300148天舟文化4.7759.29+0.05+1.06%49331923299.866.06%
600416湘电股份15.1282.46+0.14+0.93%29552544322.062.23%
600599*ST熊猫8.85-2.99+0.08+0.91%666875922.284.02%
688480赛恩斯53.8044.82+0.43+0.81%11815.816254.7371.85%
000157中联重科7.9917.29+0.06+0.76%57233345434.010.81%
688425铁建重工5.4919.26+0.04+0.73%236021.212900.680.44%
301232飞沃科技41.90-81.48+0.30+0.72%4208217433.559.42%
688523航天环宇25.8292.61+0.18+0.70%101423.626103.0810.51%
300700岱勒新材12.19-17.95+0.08+0.66%743439141.972.76%
000504*ST生物9.20-489.48+0.06+0.66%222382039.480.68%
002847盐津铺子70.4025.55+0.45+0.64%2533517618.071.03%
688189南新制药8.51-5.74+0.05+0.59%81531.646868.1472.97%
600929雪天盐业5.75-4143.78+0.03+0.52%1069306116.570.65%
300413芒果超媒28.8857.73+0.15+0.52%12033334496.541.18%
603989艾华集团18.5430.78+0.09+0.49%386767144.60.96%
603517ST绝味13.5276.81+0.06+0.45%700899440.181.16%
300268*ST佳沃10.65-2.67+0.04+0.38%118051246.920.88%
300490华自科技11.36-10.29+0.04+0.35%23196526415.145.90%
600975新五丰6.33317.38+0.02+0.32%16836210603.381.66%
002261拓维信息34.86-6591.44+0.11+0.32%6330342176705.53%
002096易普力13.3921.55+0.04+0.30%553097353.160.79%
300705九典制药16.8816.25+0.05+0.30%7978213390.712.16%
601098中南传媒12.3113.70+0.02+0.16%645987934.820.36%
603998方盛制药12.6018.73+0.02+0.16%11156613963.832.54%
600127金健米业6.85213.23+0.01+0.15%979416699.681.53%
300740水羊股份22.1467.75+0.02+0.09%17089037200.374.76%
002097山河智能13.43107.04+0.01+0.07%504470675834.70%
600969郴电国际7.64-179.370.000.00%738395626.372.00%
600963岳阳林纸4.4584.790.000.00%1705967560.7910.97%
002412汉森制药6.3418.550.000.00%855655401.031.72%
300345华民股份6.70-18.270.000.00%15680410412.463.51%
603939益丰药房25.4919.180.000.00%6282815905.010.52%
002852道道全10.6813.060.000.00%11282711941.43.96%
000917电广传媒8.9575.940.000.00%59337052288.364.19%
003000劲仔食品11.8421.400.000.00%394724664.551.31%
301087可孚医疗43.5530.930.000.00%2405810418.051.24%
600731湖南海利7.8514.25-0.01-0.13%903197061.771.62%
300730科创信息17.00-54.78-0.03-0.18%6465910968.313.34%
000998隆平高科9.79-89.19-0.02-0.20%900048806.210.68%
002567唐人神4.8123.70-0.01-0.21%1939599307.3111.36%
002397梦洁股份3.9595.93-0.01-0.25%1805147041.192.79%
300515三德科技21.3924.41-0.06-0.28%425669075.672.11%
301548崇德科技54.1635.64-0.17-0.31%178889721.166.82%
688799华纳药厂50.0953.64-0.17-0.34%14613.587329.2091.11%
001216华瓷股份14.9616.71-0.06-0.40%430206401.11.75%
002125湘潭电化14.3731.52-0.06-0.42%32440045790.15.15%
000900现代投资4.3417.25-0.02-0.46%1254145429.920.83%
603883老百姓16.5230.27-0.08-0.48%7733612746.51.02%
603721*ST天择20.54-180.99-0.10-0.48%104712139.760.81%
000590启迪药业12.26-24.62-0.06-0.49%616677548.942.58%
000932华菱钢铁5.7414.31-0.03-0.52%774003.144138.721.12%
600257大湖股份5.57-40.77-0.03-0.54%1020345670.332.12%
600156华升股份8.71-81.56-0.05-0.57%568224938.251.41%
300015爱尔眼科12.1735.26-0.07-0.57%59480272233.410.75%
000428华天酒店3.23-15.73-0.02-0.62%1775265709.091.74%
000722湖南发展12.8095.67-0.08-0.62%9911012642.842.14%
002661克明食品9.5422.14-0.06-0.63%277212638.470.88%
300592华凯易佰10.72143.13-0.07-0.65%9408210018.492.68%
603825ST华扬9.12-3.54-0.06-0.65%395063597.21.56%
000419通程控股6.0625.64-0.04-0.66%657633969.461.21%
688152麒麟信安48.65399.02-0.33-0.67%20440.4910000.832.00%
300530领湃科技32.03-15.08-0.25-0.77%281968999.091.78%
000548湖南投资5.6152.10-0.05-0.88%1289327204.052.58%
300298三诺生物18.9437.64-0.17-0.89%5413810241.941.20%
000989九芝堂9.9554.79-0.09-0.90%975079688.21.40%
002277友阿股份6.59-545.65-0.06-0.90%22343614656.821.60%
000430ST张家界7.62-5.71-0.07-0.91%359022734.191.08%
300665飞鹿股份9.36-15.68-0.09-0.95%633505919.122.91%
002913奥士康40.6036.10-0.42-1.02%6173625061.442.05%
301126达嘉维康12.04-517.58-0.13-1.07%486105882.543.53%
300187永清环保5.1729.44-0.06-1.15%720053717.751.12%
002843泰嘉股份20.18138.70-0.25-1.22%424138556.171.69%
300338ST开元3.88-9.26-0.05-1.27%463641804.41.33%
000519中兵红箭18.81-80.36-0.25-1.31%36855569092.762.65%
300800力合科技11.9670.29-0.16-1.32%283453386.981.21%
301259艾布鲁35.75-443.65-0.48-1.32%3076310974.863.35%
001218丽臣实业23.7023.07-0.33-1.37%356898453.33.84%
000702正虹科技7.13-46.20-0.10-1.38%646004602.642.42%
688067爱威科技27.8974.97-0.40-1.41%15526.874333.6692.28%
300123亚光科技6.07-6.66-0.09-1.46%34855321153.083.48%
600476湘邮科技17.50190.11-0.26-1.46%395366947.572.45%
002982湘佳股份14.8733.82-0.25-1.65%336254983.662.59%
688157松井股份32.7388.33-0.57-1.71%15892.935176.8571.02%
300672国科微90.81570.91-1.60-1.73%5060446091.982.41%
001239永达股份16.8538.20-0.30-1.75%7072911914.456.20%
002879长缆科技16.6861.34-0.30-1.77%455587660.683.42%
603959百利科技6.98-10.72-0.13-1.83%19064613307.243.89%
000819岳阳兴长17.97-342.15-0.35-1.91%12561022626.933.44%
600479千金药业10.4221.30-0.21-1.98%668516964.1291.60%
601577长沙银行9.374.69-0.19-1.99%17599116559.190.44%
301118恒光股份24.76-308.66-0.54-2.13%304107544.592.89%
300866安克创新123.1627.41-2.72-2.16%4059249740.851.34%
002943宇晶股份33.27-17.80-0.81-2.38%5445918216.54.11%
600698湖南天雁10.172614.64-0.27-2.59%31018331450.743.74%
002251步步高5.36-24.75-0.16-2.90%144222977476.476.70%
688433华曙高科50.11534.69-1.70-3.28%44620.6622385.72.21%
002848*ST高斯7.80-12.57-0.31-3.82%760335946.644.61%
301079邵阳液压25.97913.22-1.10-4.06%5398214069.687.76%
000908*ST景峰7.6744.16-0.40-4.96%934171.173574.5910.62%

转至华菱钢铁(000932)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。