|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱钢铁(000932)湖南省上涨家数:33下跌家数:110平均涨幅:-1.29%平均换手:3.14%总成交额:528.67亿元 更新时间：2026-05-27 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002251 | 步步高 | 4.57 | 111.48 | +0.42 | +10.12% | 2796177 | 120120.4 | 12.99% | | 603989 | 艾华集团 | 34.93 | 52.68 | +3.18 | +10.02% | 394378 | 133661.1 | 9.89% | | 600744 | 华银电力 | 8.60 | 121.03 | +0.78 | +9.97% | 1650321 | 140126.8 | 8.13% | | 920078 | 族兴新材 | 35.31 | 59.79 | +3.11 | +9.66% | 59550 | 20220.57 | 28.77% | | 688308 | 欧科亿 | 149.90 | 79.38 | +10.02 | +7.16% | 148469.7 | 212917.9 | 9.35% | | 300672 | 国科微 | 355.00 | -335.31 | +23.08 | +6.95% | 127248 | 456300.2 | 6.05% | | 688187 | 时代电气 | 62.30 | 20.44 | +3.81 | +6.51% | 220250.8 | 136565.6 | 2.53% | | 000799 | 酒鬼酒 | 42.88 | -428.91 | +2.53 | +6.27% | 194361 | 81733.08 | 5.98% | | 002277 | 友阿股份 | 7.37 | -31.25 | +0.30 | +4.24% | 672008.9 | 48907.11 | 4.82% | | 301232 | 飞沃科技 | 139.06 | 325.12 | +5.09 | +3.80% | 75639 | 102714.3 | 12.11% | | 000430 | 张家界 | 7.56 | -28.85 | +0.27 | +3.70% | 133372 | 10023.72 | 3.60% | | 300705 | 九典制药 | 12.16 | 15.07 | +0.39 | +3.31% | 94467 | 11477.19 | 2.56% | | 300866 | 安克创新 | 124.30 | 26.44 | +3.59 | +2.97% | 39272 | 48832.76 | 1.28% | | 002943 | 宇晶股份 | 80.37 | 497.44 | +2.26 | +2.89% | 100634 | 77861.32 | 6.91% | | 000998 | 隆平高科 | 8.66 | 343.11 | +0.24 | +2.85% | 191542 | 16279.23 | 1.46% | | 002452 | 长高电新 | 12.35 | 20.94 | +0.34 | +2.83% | 419707 | 51733.49 | 8.15% | | 000702 | 正虹科技 | 6.40 | -124.27 | +0.10 | +1.59% | 99399 | 6282.4 | 3.73% | | 603883 | 老百姓 | 12.38 | 23.78 | +0.19 | +1.56% | 97455 | 11989.52 | 1.28% | | 300433 | 蓝思科技 | 39.05 | 59.93 | +0.57 | +1.48% | 1430671 | 551536.6 | 2.88% | | 301087 | 可孚医疗 | 48.37 | 29.47 | +0.67 | +1.40% | 25969 | 12454.98 | 1.34% | | 002847 | 盐津铺子 | 57.35 | 19.53 | +0.79 | +1.40% | 31866 | 17983.97 | 1.31% | | 688425 | 铁建重工 | 4.45 | 16.96 | +0.05 | +1.14% | 248773.7 | 11048.93 | 0.47% | | 300015 | 爱尔眼科 | 9.17 | 25.37 | +0.10 | +1.10% | 865952 | 79019.65 | 1.09% | | 920037 | 广信科技 | 46.75 | 28.33 | +0.46 | +0.99% | 12813 | 5984.892 | 3.10% | | 301358 | 湖南裕能 | 88.20 | 29.30 | +0.74 | +0.85% | 213978 | 190899.2 | 2.82% | | 300345 | 华民股份 | 6.19 | -18.50 | +0.05 | +0.81% | 259816 | 16365.72 | 5.41% | | 000669 | ST金鸿 | 4.10 | 63.35 | +0.03 | +0.74% | 89340 | 3655.54 | 1.31% | | 300268 | 佳沃食品 | 13.06 | -8.95 | +0.07 | +0.54% | 20382 | 2632.47 | 1.52% | | 600479 | 千金药业 | 10.34 | 16.52 | +0.04 | +0.39% | 47266 | 4853.01 | 1.13% | | 000722 | 湖南发展 | 13.58 | 77.84 | +0.05 | +0.37% | 148991 | 20362.29 | 3.21% | | 300413 | 芒果超媒 | 17.77 | 31.73 | +0.05 | +0.28% | 157512 | 28087.85 | 1.54% | | 600969 | 郴电国际 | 12.03 | 57.96 | +0.03 | +0.25% | 206034 | 24725 | 5.57% | | 603517 | ST绝味 | 14.16 | -35.81 | +0.02 | +0.14% | 133675 | 18916.5 | 2.21% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 603998 | 方盛制药 | 10.15 | 14.54 | 0.00 | 0.00% | 40938 | 4116.88 | 0.93% | | 601577 | 长沙银行 | 9.31 | 4.55 | 0.00 | 0.00% | 197062 | 18429.97 | 0.49% | | 920174 | 五新隧装 | 38.43 | 37.02 | -0.09 | -0.23% | 14594 | 5509.331 | 2.64% | | 000989 | 九芝堂 | 8.07 | 25.49 | -0.04 | -0.49% | 74576 | 6003.99 | 1.07% | | 002412 | 汉森制药 | 6.58 | 14.70 | -0.04 | -0.60% | 74570 | 4906.28 | 1.50% | | 300726 | 宏达电子 | 60.97 | 57.05 | -0.40 | -0.65% | 155023 | 97035.34 | 7.23% | | 603319 | 美湖股份 | 33.35 | 157.88 | -0.25 | -0.74% | 123908 | 41299.53 | 3.65% | | 002848 | *ST高斯 | 17.32 | -49.07 | -0.14 | -0.80% | 70006 | 12120.15 | 4.24% | | 301548 | 崇德科技 | 82.46 | 49.20 | -0.68 | -0.82% | 14031 | 11728.72 | 4.99% | | 601901 | 方正证券 | 7.03 | 13.58 | -0.06 | -0.85% | 759536 | 53462.39 | 0.92% | | 002096 | 易普力 | 10.12 | 17.08 | -0.09 | -0.88% | 43605 | 4424.38 | 0.35% | | 000908 | ST景峰 | 7.18 | -193.41 | -0.07 | -0.97% | 91960 | 6627.59 | 1.05% | | 688799 | 华纳药厂 | 52.46 | 30.76 | -0.52 | -0.98% | 22932 | 12121.3 | 1.75% | | 601636 | 旗滨集团 | 7.03 | 128.33 | -0.07 | -0.99% | 1267814 | 90501.79 | 4.29% | | 300592 | 华凯易佰 | 12.04 | 20.86 | -0.12 | -0.99% | 75849 | 9214.95 | 2.17% | | 002661 | 克明食品 | 7.81 | 64.35 | -0.08 | -1.01% | 37810 | 2922.3 | 1.19% | | 000900 | 现代投资 | 3.88 | 14.93 | -0.04 | -1.02% | 141985 | 5509.1 | 0.94% | | 003000 | 劲仔食品 | 10.64 | 19.47 | -0.11 | -1.02% | 35675 | 3789.91 | 1.16% | | 300530 | 领湃科技 | 22.21 | -30.05 | -0.24 | -1.07% | 16809 | 3785 | 0.98% | | 600257 | 大湖股份 | 5.39 | 465.88 | -0.06 | -1.10% | 117902 | 6324.81 | 2.45% | | 000590 | 古汉医药 | 10.12 | -59.00 | -0.12 | -1.17% | 31736 | 3188.69 | 1.33% | | 688059 | 华锐精密 | 149.18 | 44.85 | -1.82 | -1.21% | 29256.64 | 43471.21 | 3.13% | | 002667 | *ST威领 | 21.00 | -14.68 | -0.26 | -1.22% | 365677 | 78804.74 | 15.45% | | 002879 | 长缆科技 | 16.03 | 23.33 | -0.20 | -1.23% | 41058 | 6610.84 | 2.99% | | 300700 | 岱勒新材 | 19.67 | -49.34 | -0.25 | -1.26% | 77136 | 15204.08 | 2.75% | | 688598 | 金博股份 | 33.07 | -5.39 | -0.44 | -1.31% | 83113.81 | 27623.32 | 4.08% | | 002125 | 湘潭电化 | 14.26 | 33.56 | -0.19 | -1.31% | 197234 | 28515.89 | 3.13% | | 300474 | 景嘉微 | 63.69 | -200.69 | -0.85 | -1.32% | 140915 | 91916.42 | 3.47% | | 301079 | 邵阳液压 | 36.53 | 491.09 | -0.50 | -1.35% | 37245 | 13684.1 | 4.84% | | 002982 | 湘佳股份 | 12.84 | 185.55 | -0.18 | -1.38% | 33459 | 4317.59 | 2.57% | | 002650 | ST加加 | 7.50 | -64.50 | -0.11 | -1.45% | 47960 | 3562.28 | 0.43% | | 600975 | 新五丰 | 5.12 | -5.03 | -0.08 | -1.54% | 109859 | 5629.11 | 0.88% | | 688100 | 威胜信息 | 38.75 | 28.22 | -0.62 | -1.57% | 36934.89 | 14502.27 | 0.75% | | 002554 | 惠博普 | 3.10 | -9.65 | -0.05 | -1.59% | 174548 | 5436.47 | 1.31% | | 600963 | 岳阳林纸 | 4.12 | -26.73 | -0.07 | -1.67% | 225668 | 9378.89 | 1.28% | | 300740 | 水羊股份 | 25.31 | 70.32 | -0.45 | -1.75% | 79652 | 20213.7 | 2.20% | | 001216 | 华瓷股份 | 16.33 | 22.29 | -0.30 | -1.80% | 22165 | 3619.27 | 0.90% | | 603825 | ST华扬 | 8.10 | -3.30 | -0.15 | -1.82% | 20346 | 1649.23 | 0.80% | | 300358 | 楚天科技 | 8.63 | 18.64 | -0.16 | -1.82% | 118198 | 10281.08 | 1.69% | | 600390 | 五矿资本 | 4.80 | 40.90 | -0.09 | -1.84% | 261578 | 12677.82 | 0.58% | | 603721 | *ST天择 | 24.35 | 116.34 | -0.46 | -1.85% | 12433 | 3026.78 | 0.96% | | 300298 | 三诺生物 | 15.75 | 74.64 | -0.30 | -1.87% | 42789 | 6762.49 | 0.95% | | 601098 | 中南传媒 | 10.92 | 12.21 | -0.21 | -1.89% | 48227 | 5295.76 | 0.27% | | 002097 | 山河智能 | 8.79 | 135.20 | -0.17 | -1.90% | 147804 | 13035.01 | 1.38% | | 000428 | 华天酒店 | 3.59 | -17.47 | -0.07 | -1.91% | 103922 | 3748.44 | 1.02% | | 000419 | 通程控股 | 5.11 | 19.49 | -0.10 | -1.92% | 106149 | 5384.27 | 1.95% | | 600478 | 科力远 | 6.11 | 71.58 | -0.12 | -1.93% | 254101 | 15838.8 | 1.53% | | 001208 | 华菱线缆 | 16.26 | 95.68 | -0.32 | -1.93% | 118182 | 19349.73 | 3.71% | | 000932 | 华菱钢铁 | 4.05 | 12.36 | -0.08 | -1.94% | 780538 | 31904.5 | 1.14% | | 300209 | 行云科技 | 25.60 | -225.57 | -0.51 | -1.95% | 689252.9 | 179859.2 | 9.38% | | 600127 | 金健米业 | 5.99 | -737.12 | -0.12 | -1.96% | 180606 | 10823.38 | 2.81% | | 000504 | *ST生物 | 9.55 | 74.78 | -0.20 | -2.05% | 33061 | 3177.67 | 1.00% | | 002567 | 唐人神 | 3.72 | -3.07 | -0.08 | -2.11% | 194855 | 7233.2 | 1.36% | | 600698 | 湖南天雁 | 6.88 | -242.28 | -0.15 | -2.13% | 65887 | 4549.06 | 0.79% | | 300148 | 天舟文化 | 3.60 | 56.71 | -0.08 | -2.17% | 176494 | 6453.6 | 2.17% | | 002852 | 道道全 | 8.06 | 19.13 | -0.18 | -2.18% | 58393 | 4698.06 | 2.04% | | 600731 | 湖南海利 | 5.72 | 13.80 | -0.13 | -2.22% | 54081 | 3104.49 | 1.00% | | 300338 | *ST开元 | 3.06 | -8.63 | -0.07 | -2.24% | 58243 | 1783.43 | 1.66% | | 300187 | 永清环保 | 5.64 | 28.13 | -0.13 | -2.25% | 128030 | 7252.67 | 1.99% | | 001239 | 永达股份 | 13.83 | 104.21 | -0.32 | -2.26% | 20600 | 2872.28 | 1.81% | | 301118 | 恒光股份 | 30.10 | 761.08 | -0.70 | -2.27% | 54074 | 16485.38 | 5.14% | | 001218 | 丽臣实业 | 24.47 | 15.10 | -0.57 | -2.28% | 17840 | 4394.58 | 1.51% | | 301109 | 军信股份 | 14.43 | 14.92 | -0.35 | -2.37% | 48338 | 7040.45 | 2.10% | | 002516 | 旷达科技 | 6.39 | 48.22 | -0.16 | -2.44% | 397649 | 25651.79 | 2.73% | | 688067 | 爱威科技 | 25.27 | 57.33 | -0.64 | -2.47% | 11608.37 | 2949.239 | 1.71% | | 002523 | 天桥起重 | 3.51 | 43.34 | -0.09 | -2.50% | 172125 | 6092.75 | 1.22% | | 600416 | 湘电股份 | 12.47 | 82.47 | -0.32 | -2.50% | 326235 | 40998.28 | 2.21% | | 301126 | 达嘉维康 | 10.52 | -9.02 | -0.27 | -2.50% | 37824 | 3962.9 | 2.71% | | 603939 | 益丰药房 | 20.80 | 14.59 | -0.55 | -2.58% | 87078 | 18219.61 | 0.72% | | 002397 | 梦洁股份 | 4.49 | 60.06 | -0.12 | -2.60% | 200700 | 9134.5 | 3.10% | | 688779 | 五矿新能 | 9.11 | 47.10 | -0.25 | -2.67% | 264605.7 | 24519.25 | 1.37% | | 000157 | 中联重科 | 7.24 | 14.45 | -0.20 | -2.69% | 691507.1 | 50221.7 | 0.98% | | 688750 | 金天钛业 | 17.68 | 137.41 | -0.50 | -2.75% | 27797.69 | 4960.392 | 1.19% | | 000917 | 电广传媒 | 7.72 | 260.46 | -0.22 | -2.77% | 232162 | 18249.85 | 1.64% | | 002903 | 宇环数控 | 41.88 | -207.57 | -1.21 | -2.81% | 62070 | 26168.94 | 5.82% | | 300035 | 中科电气 | 17.27 | 29.58 | -0.50 | -2.81% | 208223 | 36609.82 | 3.55% | | 000819 | 岳阳兴长 | 15.84 | -93.08 | -0.46 | -2.82% | 132628 | 21180.83 | 3.63% | | 300665 | 飞鹿股份 | 9.54 | -10.48 | -0.30 | -3.05% | 75457 | 7208.01 | 3.46% | | 300490 | 华自科技 | 16.09 | -64.51 | -0.52 | -3.13% | 150441 | 24582.91 | 3.83% | | 688523 | 航天环宇 | 61.97 | 643.56 | -2.23 | -3.47% | 46396.52 | 29169.93 | 4.81% | | 920751 | 惠同新材 | 23.06 | 42.20 | -0.83 | -3.47% | 25016 | 6146.747 | 3.01% | | 600929 | 雪天盐业 | 5.74 | 160.93 | -0.22 | -3.69% | 151373 | 8778.271 | 0.92% | | 688152 | 麒麟信安 | 34.75 | -66.78 | -1.35 | -3.74% | 12885.82 | 4523.22 | 1.26% | | 600458 | 时代新材 | 12.20 | 21.82 | -0.48 | -3.79% | 199133 | 24669.2 | 2.31% | | 300267 | 尔康制药 | 3.95 | -20.64 | -0.16 | -3.89% | 482666 | 19405.74 | 3.39% | | 000548 | 湖南投资 | 4.93 | 65.25 | -0.20 | -3.90% | 124463 | 6153.71 | 2.49% | | 002533 | 金杯电工 | 12.54 | 15.47 | -0.51 | -3.91% | 171941 | 21770.97 | 2.70% | | 300730 | 科创信息 | 15.36 | -29.67 | -0.64 | -4.00% | 110213 | 17026.93 | 5.33% | | 300800 | 力合科技 | 10.98 | 56.70 | -0.46 | -4.02% | 41132 | 4553.84 | 1.75% | | 688157 | 松井股份 | 30.87 | 507.34 | -1.31 | -4.07% | 19551.93 | 6102.314 | 1.25% | | 300123 | ST亚光 | 4.15 | -3.44 | -0.18 | -4.16% | 412395 | 17305.18 | 4.15% | | 002155 | 湖南黄金 | 24.91 | 22.23 | -1.13 | -4.34% | 387534 | 97604.29 | 2.48% | | 301259 | 艾布鲁 | 34.11 | 170.33 | -1.60 | -4.48% | 37549 | 13038.3 | 3.75% | | 920030 | 德众汽车 | 4.86 | -28.09 | -0.23 | -4.52% | 16595 | 814.3402 | 1.48% | | 688189 | 南新制药 | 8.69 | -16.78 | -0.42 | -4.61% | 107238.7 | 9387.883 | 3.91% | | 300515 | 三德科技 | 16.56 | 18.06 | -0.81 | -4.66% | 42189 | 7074.93 | 2.09% | | 688289 | 圣湘生物 | 16.72 | 61.73 | -0.83 | -4.73% | 64678.04 | 11024.37 | 1.12% | | 920351 | 华光源海 | 13.65 | 81.11 | -0.69 | -4.81% | 11399 | 1569.568 | 2.86% | | 603959 | ST百利 | 4.26 | -12.20 | -0.22 | -4.91% | 134585 | 5768.04 | 2.74% | | 002261 | 拓维信息 | 30.66 | 645.47 | -1.59 | -4.93% | 632618 | 196755.4 | 5.52% | | 002913 | 奥士康 | 54.66 | 81.41 | -2.85 | -4.96% | 61571 | 34285.89 | 2.04% | | 600476 | *ST湘邮 | 11.31 | -3.92 | -0.59 | -4.96% | 32366 | 3698.06 | 2.01% | | 002843 | 泰嘉股份 | 23.55 | -213.57 | -1.24 | -5.00% | 133081 | 31884.03 | 5.32% | | 002549 | 凯美特气 | 16.19 | 236.82 | -0.91 | -5.32% | 252319 | 41593.99 | 3.64% | | 600961 | 株冶集团 | 26.73 | 14.40 | -1.52 | -5.38% | 411518 | 112354.5 | 5.47% | | 002716 | 湖南白银 | 9.71 | 58.61 | -0.57 | -5.54% | 1229544 | 120856.9 | 5.29% | | 603353 | 和顺石油 | 51.78 | -733.41 | -3.29 | -5.97% | 115016 | 62606.13 | 6.75% | | 688480 | 赛恩斯 | 99.99 | 79.07 | -6.44 | -6.05% | 26271.37 | 27112.92 | 2.76% | | 920634 | 新威凌 | 16.37 | 61.54 | -1.07 | -6.14% | 8118 | 1362.421 | 2.00% | | 688433 | XD华曙高 | 101.19 | 657.56 | -6.64 | -6.16% | 118329.1 | 120260.2 | 2.85% | | 600156 | 华升股份 | 10.18 | -143.61 | -0.83 | -7.54% | 373498 | 38688.03 | 9.29% | | 002297 | 博云新材 | 23.69 | 70.28 | -2.63 | -9.99% | 93698 | 22197.06 | 1.63% |
|