|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱钢铁(000932)湖南省上涨家数:73下跌家数:63平均涨幅:+0.59%平均换手:3.59%总成交额:442.50亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600478 | 科力远 | 7.13 | 106.48 | +0.65 | +10.03% | 1116033 | 78850.18 | 6.70% | | 603353 | 和顺石油 | 20.72 | 223.97 | +1.88 | +9.98% | 89347 | 17968.2 | 5.24% | | 002452 | 长高电新 | 8.40 | 22.06 | +0.76 | +9.95% | 1111286 | 92208.02 | 21.54% | | 920037 | 广信科技 | 93.73 | 47.89 | +6.23 | +7.12% | 20659 | 18600.65 | 6.99% | | 920634 | 新威凌 | 28.61 | 81.89 | +1.67 | +6.20% | 27302 | 7616.067 | 6.84% | | 688598 | 金博股份 | 32.61 | -7.70 | +1.88 | +6.12% | 67312.19 | 21460.15 | 3.31% | | 600961 | 株冶集团 | 15.73 | 15.88 | +0.89 | +6.00% | 288549 | 44403.36 | 3.84% | | 920751 | 惠同新材 | 22.14 | 42.93 | +1.16 | +5.53% | 19664 | 4233.214 | 2.37% | | 300035 | 中科电气 | 26.76 | 36.25 | +1.37 | +5.40% | 906880 | 236559.2 | 15.55% | | 688308 | 欧科亿 | 31.96 | 272.90 | +1.38 | +4.51% | 97113.88 | 29866.22 | 6.12% | | 002549 | 凯美特气 | 25.68 | 282.43 | +1.03 | +4.18% | 1129628 | 286694.7 | 16.32% | | 688059 | 华锐精密 | 88.13 | 63.76 | +3.37 | +3.98% | 26283.64 | 22824.03 | 3.02% | | 300433 | 蓝思科技 | 30.85 | 41.74 | +1.17 | +3.94% | 857491.1 | 261668.3 | 1.72% | | 001208 | 华菱线缆 | 12.52 | 69.52 | +0.47 | +3.90% | 272464 | 34219.81 | 10.34% | | 002716 | 湖南白银 | 6.48 | 105.23 | +0.23 | +3.68% | 1334727 | 85185.45 | 5.74% | | 002155 | 湖南黄金 | 20.61 | 26.65 | +0.66 | +3.31% | 551288 | 112321.4 | 3.53% | | 300358 | 楚天科技 | 11.69 | -38.14 | +0.37 | +3.27% | 1174570 | 132430.5 | 20.38% | | 601636 | 旗滨集团 | 7.32 | 42.53 | +0.23 | +3.24% | 410431 | 29786.64 | 1.53% | | 920030 | 德众汽车 | 7.58 | 1120.25 | +0.20 | +2.71% | 82314 | 6057.088 | 7.35% | | 002667 | 威领股份 | 11.88 | -14.87 | +0.31 | +2.68% | 109896 | 12935.4 | 4.64% | | 601901 | 方正证券 | 8.43 | 21.42 | +0.21 | +2.55% | 1647324 | 137776.7 | 2.00% | | 920174 | 五新隧装 | 57.60 | 60.33 | +1.34 | +2.38% | 41694 | 23444.08 | 4.79% | | 002554 | 惠博普 | 3.45 | -44.34 | +0.08 | +2.37% | 852660 | 29057.6 | 6.39% | | 300267 | 尔康制药 | 3.50 | -21.11 | +0.08 | +2.34% | 371273 | 12822.34 | 2.61% | | 920351 | 华光源海 | 28.96 | 85.96 | +0.60 | +2.12% | 44676 | 12355.06 | 12.67% | | 300474 | 景嘉微 | 76.93 | -140.14 | +1.58 | +2.10% | 143761 | 111316.7 | 3.54% | | 002903 | 宇环数控 | 21.53 | 1098.90 | +0.44 | +2.09% | 59207 | 12657.43 | 5.60% | | 301358 | 湖南裕能 | 65.27 | 66.38 | +1.31 | +2.05% | 234626 | 153560.2 | 6.08% | | 600458 | 时代新材 | 14.55 | 25.75 | +0.29 | +2.03% | 110691 | 15929.41 | 1.37% | | 002523 | 天桥起重 | 4.43 | 88.28 | +0.08 | +1.84% | 1340259 | 59433.47 | 9.49% | | 688187 | 时代电气 | 57.62 | 20.09 | +1.04 | +1.84% | 71888.7 | 41148.52 | 0.83% | | 002533 | 金杯电工 | 13.39 | 16.22 | +0.23 | +1.75% | 442031 | 58928.88 | 6.93% | | 688779 | 五矿新能 | 7.04 | -38.23 | +0.12 | +1.73% | 257863.1 | 17985.64 | 1.34% | | 600744 | 华银电力 | 6.67 | 152.24 | +0.11 | +1.68% | 685923.1 | 45255.69 | 3.38% | | 300726 | 宏达电子 | 45.78 | 54.68 | +0.75 | +1.67% | 155005 | 70974.13 | 7.23% | | 688100 | 威胜信息 | 37.71 | 27.17 | +0.59 | +1.59% | 30794.68 | 11541.69 | 0.63% | | 002297 | 博云新材 | 9.27 | -261.08 | +0.14 | +1.53% | 367498 | 33979.37 | 6.41% | | 600390 | 五矿资本 | 6.01 | 641.49 | +0.09 | +1.52% | 604924 | 36128.04 | 1.34% | | 300209 | 有棵树 | 6.25 | 64.84 | +0.09 | +1.46% | 257434 | 15939.87 | 5.25% | | 688750 | 金天钛业 | 21.50 | 89.06 | +0.29 | +1.37% | 31120.98 | 6657.598 | 3.74% | | 000669 | ST金鸿 | 3.14 | -14.27 | +0.04 | +1.29% | 43936 | 1374.51 | 0.65% | | 301109 | 军信股份 | 15.14 | 17.88 | +0.19 | +1.27% | 92432 | 13903.4 | 4.15% | | 603319 | 美湖股份 | 38.33 | 74.20 | +0.45 | +1.19% | 204652 | 79153.25 | 6.03% | | 002650 | ST加加 | 7.08 | -42.20 | +0.08 | +1.14% | 143755 | 10449.54 | 1.25% | | 688289 | 圣湘生物 | 21.78 | 44.81 | +0.23 | +1.07% | 96821.97 | 21048.21 | 1.67% | | 000799 | 酒鬼酒 | 62.83 | -205.03 | +0.66 | +1.06% | 85581 | 53456.65 | 2.63% | | 300148 | 天舟文化 | 4.77 | 59.29 | +0.05 | +1.06% | 493319 | 23299.86 | 6.06% | | 600416 | 湘电股份 | 15.12 | 82.46 | +0.14 | +0.93% | 295525 | 44322.06 | 2.23% | | 600599 | *ST熊猫 | 8.85 | -2.99 | +0.08 | +0.91% | 66687 | 5922.28 | 4.02% | | 688480 | 赛恩斯 | 53.80 | 44.82 | +0.43 | +0.81% | 11815.81 | 6254.737 | 1.85% | | 000157 | 中联重科 | 7.99 | 17.29 | +0.06 | +0.76% | 572333 | 45434.01 | 0.81% | | 688425 | 铁建重工 | 5.49 | 19.26 | +0.04 | +0.73% | 236021.2 | 12900.68 | 0.44% | | 301232 | 飞沃科技 | 41.90 | -81.48 | +0.30 | +0.72% | 42082 | 17433.55 | 9.42% | | 688523 | 航天环宇 | 25.82 | 92.61 | +0.18 | +0.70% | 101423.6 | 26103.08 | 10.51% | | 300700 | 岱勒新材 | 12.19 | -17.95 | +0.08 | +0.66% | 74343 | 9141.97 | 2.76% | | 000504 | *ST生物 | 9.20 | -489.48 | +0.06 | +0.66% | 22238 | 2039.48 | 0.68% | | 002847 | 盐津铺子 | 70.40 | 25.55 | +0.45 | +0.64% | 25335 | 17618.07 | 1.03% | | 688189 | 南新制药 | 8.51 | -5.74 | +0.05 | +0.59% | 81531.64 | 6868.147 | 2.97% | | 600929 | 雪天盐业 | 5.75 | -4143.78 | +0.03 | +0.52% | 106930 | 6116.57 | 0.65% | | 300413 | 芒果超媒 | 28.88 | 57.73 | +0.15 | +0.52% | 120333 | 34496.54 | 1.18% | | 603989 | 艾华集团 | 18.54 | 30.78 | +0.09 | +0.49% | 38676 | 7144.6 | 0.96% | | 603517 | ST绝味 | 13.52 | 76.81 | +0.06 | +0.45% | 70089 | 9440.18 | 1.16% | | 300268 | *ST佳沃 | 10.65 | -2.67 | +0.04 | +0.38% | 11805 | 1246.92 | 0.88% | | 300490 | 华自科技 | 11.36 | -10.29 | +0.04 | +0.35% | 231965 | 26415.14 | 5.90% | | 600975 | 新五丰 | 6.33 | 317.38 | +0.02 | +0.32% | 168362 | 10603.38 | 1.66% | | 002261 | 拓维信息 | 34.86 | -6591.44 | +0.11 | +0.32% | 633034 | 217670 | 5.53% | | 002096 | 易普力 | 13.39 | 21.55 | +0.04 | +0.30% | 55309 | 7353.16 | 0.79% | | 300705 | 九典制药 | 16.88 | 16.25 | +0.05 | +0.30% | 79782 | 13390.71 | 2.16% | | 601098 | 中南传媒 | 12.31 | 13.70 | +0.02 | +0.16% | 64598 | 7934.82 | 0.36% | | 603998 | 方盛制药 | 12.60 | 18.73 | +0.02 | +0.16% | 111566 | 13963.83 | 2.54% | | 600127 | 金健米业 | 6.85 | 213.23 | +0.01 | +0.15% | 97941 | 6699.68 | 1.53% | | 300740 | 水羊股份 | 22.14 | 67.75 | +0.02 | +0.09% | 170890 | 37200.37 | 4.76% | | 002097 | 山河智能 | 13.43 | 107.04 | +0.01 | +0.07% | 504470 | 67583 | 4.70% | | 600969 | 郴电国际 | 7.64 | -179.37 | 0.00 | 0.00% | 73839 | 5626.37 | 2.00% | | 600963 | 岳阳林纸 | 4.45 | 84.79 | 0.00 | 0.00% | 170596 | 7560.791 | 0.97% | | 002412 | 汉森制药 | 6.34 | 18.55 | 0.00 | 0.00% | 85565 | 5401.03 | 1.72% | | 300345 | 华民股份 | 6.70 | -18.27 | 0.00 | 0.00% | 156804 | 10412.46 | 3.51% | | 603939 | 益丰药房 | 25.49 | 19.18 | 0.00 | 0.00% | 62828 | 15905.01 | 0.52% | | 002852 | 道道全 | 10.68 | 13.06 | 0.00 | 0.00% | 112827 | 11941.4 | 3.96% | | 000917 | 电广传媒 | 8.95 | 75.94 | 0.00 | 0.00% | 593370 | 52288.36 | 4.19% | | 003000 | 劲仔食品 | 11.84 | 21.40 | 0.00 | 0.00% | 39472 | 4664.55 | 1.31% | | 301087 | 可孚医疗 | 43.55 | 30.93 | 0.00 | 0.00% | 24058 | 10418.05 | 1.24% | | 600731 | 湖南海利 | 7.85 | 14.25 | -0.01 | -0.13% | 90319 | 7061.77 | 1.62% | | 300730 | 科创信息 | 17.00 | -54.78 | -0.03 | -0.18% | 64659 | 10968.31 | 3.34% | | 000998 | 隆平高科 | 9.79 | -89.19 | -0.02 | -0.20% | 90004 | 8806.21 | 0.68% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.01 | -0.21% | 193959 | 9307.311 | 1.36% | | 002397 | 梦洁股份 | 3.95 | 95.93 | -0.01 | -0.25% | 180514 | 7041.19 | 2.79% | | 300515 | 三德科技 | 21.39 | 24.41 | -0.06 | -0.28% | 42566 | 9075.67 | 2.11% | | 301548 | 崇德科技 | 54.16 | 35.64 | -0.17 | -0.31% | 17888 | 9721.16 | 6.82% | | 688799 | 华纳药厂 | 50.09 | 53.64 | -0.17 | -0.34% | 14613.58 | 7329.209 | 1.11% | | 001216 | 华瓷股份 | 14.96 | 16.71 | -0.06 | -0.40% | 43020 | 6401.1 | 1.75% | | 002125 | 湘潭电化 | 14.37 | 31.52 | -0.06 | -0.42% | 324400 | 45790.1 | 5.15% | | 000900 | 现代投资 | 4.34 | 17.25 | -0.02 | -0.46% | 125414 | 5429.92 | 0.83% | | 603883 | 老百姓 | 16.52 | 30.27 | -0.08 | -0.48% | 77336 | 12746.5 | 1.02% | | 603721 | *ST天择 | 20.54 | -180.99 | -0.10 | -0.48% | 10471 | 2139.76 | 0.81% | | 000590 | 启迪药业 | 12.26 | -24.62 | -0.06 | -0.49% | 61667 | 7548.94 | 2.58% | | 000932 | 华菱钢铁 | 5.74 | 14.31 | -0.03 | -0.52% | 774003.1 | 44138.72 | 1.12% | | 600257 | 大湖股份 | 5.57 | -40.77 | -0.03 | -0.54% | 102034 | 5670.33 | 2.12% | | 600156 | 华升股份 | 8.71 | -81.56 | -0.05 | -0.57% | 56822 | 4938.25 | 1.41% | | 300015 | 爱尔眼科 | 12.17 | 35.26 | -0.07 | -0.57% | 594802 | 72233.41 | 0.75% | | 000428 | 华天酒店 | 3.23 | -15.73 | -0.02 | -0.62% | 177526 | 5709.09 | 1.74% | | 000722 | 湖南发展 | 12.80 | 95.67 | -0.08 | -0.62% | 99110 | 12642.84 | 2.14% | | 002661 | 克明食品 | 9.54 | 22.14 | -0.06 | -0.63% | 27721 | 2638.47 | 0.88% | | 300592 | 华凯易佰 | 10.72 | 143.13 | -0.07 | -0.65% | 94082 | 10018.49 | 2.68% | | 603825 | ST华扬 | 9.12 | -3.54 | -0.06 | -0.65% | 39506 | 3597.2 | 1.56% | | 000419 | 通程控股 | 6.06 | 25.64 | -0.04 | -0.66% | 65763 | 3969.46 | 1.21% | | 688152 | 麒麟信安 | 48.65 | 399.02 | -0.33 | -0.67% | 20440.49 | 10000.83 | 2.00% | | 300530 | 领湃科技 | 32.03 | -15.08 | -0.25 | -0.77% | 28196 | 8999.09 | 1.78% | | 000548 | 湖南投资 | 5.61 | 52.10 | -0.05 | -0.88% | 128932 | 7204.05 | 2.58% | | 300298 | 三诺生物 | 18.94 | 37.64 | -0.17 | -0.89% | 54138 | 10241.94 | 1.20% | | 000989 | 九芝堂 | 9.95 | 54.79 | -0.09 | -0.90% | 97507 | 9688.2 | 1.40% | | 002277 | 友阿股份 | 6.59 | -545.65 | -0.06 | -0.90% | 223436 | 14656.82 | 1.60% | | 000430 | ST张家界 | 7.62 | -5.71 | -0.07 | -0.91% | 35902 | 2734.19 | 1.08% | | 300665 | 飞鹿股份 | 9.36 | -15.68 | -0.09 | -0.95% | 63350 | 5919.12 | 2.91% | | 002913 | 奥士康 | 40.60 | 36.10 | -0.42 | -1.02% | 61736 | 25061.44 | 2.05% | | 301126 | 达嘉维康 | 12.04 | -517.58 | -0.13 | -1.07% | 48610 | 5882.54 | 3.53% | | 300187 | 永清环保 | 5.17 | 29.44 | -0.06 | -1.15% | 72005 | 3717.75 | 1.12% | | 002843 | 泰嘉股份 | 20.18 | 138.70 | -0.25 | -1.22% | 42413 | 8556.17 | 1.69% | | 300338 | ST开元 | 3.88 | -9.26 | -0.05 | -1.27% | 46364 | 1804.4 | 1.33% | | 000519 | 中兵红箭 | 18.81 | -80.36 | -0.25 | -1.31% | 368555 | 69092.76 | 2.65% | | 300800 | 力合科技 | 11.96 | 70.29 | -0.16 | -1.32% | 28345 | 3386.98 | 1.21% | | 301259 | 艾布鲁 | 35.75 | -443.65 | -0.48 | -1.32% | 30763 | 10974.86 | 3.35% | | 001218 | 丽臣实业 | 23.70 | 23.07 | -0.33 | -1.37% | 35689 | 8453.3 | 3.84% | | 000702 | 正虹科技 | 7.13 | -46.20 | -0.10 | -1.38% | 64600 | 4602.64 | 2.42% | | 688067 | 爱威科技 | 27.89 | 74.97 | -0.40 | -1.41% | 15526.87 | 4333.669 | 2.28% | | 300123 | 亚光科技 | 6.07 | -6.66 | -0.09 | -1.46% | 348553 | 21153.08 | 3.48% | | 600476 | 湘邮科技 | 17.50 | 190.11 | -0.26 | -1.46% | 39536 | 6947.57 | 2.45% | | 002982 | 湘佳股份 | 14.87 | 33.82 | -0.25 | -1.65% | 33625 | 4983.66 | 2.59% | | 688157 | 松井股份 | 32.73 | 88.33 | -0.57 | -1.71% | 15892.93 | 5176.857 | 1.02% | | 300672 | 国科微 | 90.81 | 570.91 | -1.60 | -1.73% | 50604 | 46091.98 | 2.41% | | 001239 | 永达股份 | 16.85 | 38.20 | -0.30 | -1.75% | 70729 | 11914.45 | 6.20% | | 002879 | 长缆科技 | 16.68 | 61.34 | -0.30 | -1.77% | 45558 | 7660.68 | 3.42% | | 603959 | 百利科技 | 6.98 | -10.72 | -0.13 | -1.83% | 190646 | 13307.24 | 3.89% | | 000819 | 岳阳兴长 | 17.97 | -342.15 | -0.35 | -1.91% | 125610 | 22626.93 | 3.44% | | 600479 | 千金药业 | 10.42 | 21.30 | -0.21 | -1.98% | 66851 | 6964.129 | 1.60% | | 601577 | 长沙银行 | 9.37 | 4.69 | -0.19 | -1.99% | 175991 | 16559.19 | 0.44% | | 301118 | 恒光股份 | 24.76 | -308.66 | -0.54 | -2.13% | 30410 | 7544.59 | 2.89% | | 300866 | 安克创新 | 123.16 | 27.41 | -2.72 | -2.16% | 40592 | 49740.85 | 1.34% | | 002943 | 宇晶股份 | 33.27 | -17.80 | -0.81 | -2.38% | 54459 | 18216.5 | 4.11% | | 600698 | 湖南天雁 | 10.17 | 2614.64 | -0.27 | -2.59% | 310183 | 31450.74 | 3.74% | | 002251 | 步步高 | 5.36 | -24.75 | -0.16 | -2.90% | 1442229 | 77476.47 | 6.70% | | 688433 | 华曙高科 | 50.11 | 534.69 | -1.70 | -3.28% | 44620.66 | 22385.7 | 2.21% | | 002848 | *ST高斯 | 7.80 | -12.57 | -0.31 | -3.82% | 76033 | 5946.64 | 4.61% | | 301079 | 邵阳液压 | 25.97 | 913.22 | -1.10 | -4.06% | 53982 | 14069.68 | 7.76% | | 000908 | *ST景峰 | 7.67 | 44.16 | -0.40 | -4.96% | 934171.1 | 73574.59 | 10.62% |
|