|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱钢铁(000932)黑色金属冶炼和压延加工业上涨家数:19下跌家数:9平均涨幅:+0.57%平均换手:1.46%总成交额:75.49亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 16.37 | 64.00 | +0.93 | +6.02% | 262412 | 43283.7 | 7.95% | | 688190 | 云路股份 | 111.20 | 36.71 | +3.77 | +3.51% | 8851.519 | 9689.68 | 0.74% | | 000825 | 太钢不锈 | 4.22 | -33.06 | +0.14 | +3.43% | 704903.1 | 29361.07 | 1.24% | | 600231 | 凌钢股份 | 2.32 | -5.71 | +0.04 | +1.75% | 411424 | 9385.09 | 1.46% | | 601003 | 柳钢股份 | 5.17 | -111.26 | +0.07 | +1.37% | 232614 | 11910.71 | 0.91% | | 600282 | 南钢股份 | 5.26 | 12.08 | +0.07 | +1.35% | 259049 | 13571.63 | 0.42% | | 600808 | 马钢股份 | 3.96 | -8.50 | +0.05 | +1.28% | 633243 | 24864.31 | 1.06% | | 600010 | 包钢股份 | 2.62 | 117.06 | +0.03 | +1.16% | 7014386 | 181698.6 | 2.24% | | 600507 | 方大特钢 | 5.54 | 26.15 | +0.06 | +1.09% | 214676 | 11700.77 | 0.93% | | 600295 | 鄂尔多斯 | 10.33 | 15.81 | +0.09 | +0.88% | 66982 | 6914.25 | 0.34% | | 600126 | 杭钢股份 | 9.14 | -382.08 | +0.06 | +0.66% | 481435 | 43772.7 | 1.43% | | 600022 | 山东钢铁 | 1.61 | -25.82 | +0.01 | +0.62% | 1017469 | 16186 | 0.95% | | 600307 | 酒钢宏兴 | 1.68 | -4.58 | +0.01 | +0.60% | 356621 | 5924.53 | 0.57% | | 000959 | 首钢股份 | 4.13 | 43.67 | +0.02 | +0.49% | 331603 | 13607.58 | 0.44% | | 600399 | 抚顺特钢 | 5.28 | -26.43 | +0.02 | +0.38% | 258340 | 13500.46 | 1.31% | | 000717 | 中南股份 | 2.76 | -8.93 | +0.01 | +0.36% | 320998 | 8748.14 | 1.32% | | 002075 | 沙钢股份 | 5.62 | 57.58 | +0.02 | +0.36% | 272145 | 15149.85 | 1.24% | | 600782 | 新钢股份 | 4.01 | 58.18 | +0.01 | +0.25% | 347368 | 13849.65 | 1.10% | | 600581 | 八一钢铁 | 4.37 | -7.62 | +0.01 | +0.23% | 391583 | 16875.17 | 2.55% | | 000898 | 鞍钢股份 | 2.70 | -4.54 | 0.00 | 0.00% | 313579 | 8414.07 | 0.39% | | 600117 | 西宁特钢 | 3.14 | -12.71 | 0.00 | 0.00% | 230159 | 7175.15 | 0.71% | | 601005 | 重庆钢铁 | 1.52 | -5.10 | 0.00 | 0.00% | 1121653 | 16930.28 | 1.35% | | 000708 | 中信特钢 | 14.51 | 13.03 | -0.04 | -0.27% | 139447 | 20182.79 | 0.28% | | 603995 | 甬金股份 | 17.99 | 9.80 | -0.06 | -0.33% | 47121 | 8442.26 | 1.29% | | 600019 | 宝钢股份 | 7.08 | 20.04 | -0.03 | -0.42% | 747648 | 52816.2 | 0.34% | | 000932 | 华菱钢铁 | 5.74 | 14.31 | -0.03 | -0.52% | 774003.1 | 44138.72 | 1.12% | | 000761 | 本钢板材 | 3.61 | -3.03 | -0.02 | -0.55% | 207693 | 7352.04 | 0.56% | | 002110 | 三钢闽光 | 4.44 | -11.92 | -0.04 | -0.89% | 438646 | 19362.34 | 1.81% | | 600569 | 安阳钢铁 | 2.38 | -3.47 | -0.03 | -1.24% | 552666 | 13091.31 | 1.92% | | 000709 | 河钢股份 | 2.50 | 28.96 | -0.04 | -1.57% | 1330086 | 33008.12 | 1.29% | | 603878 | 武进不锈 | 10.34 | 94.67 | -0.26 | -2.45% | 332638 | 34027.32 | 5.93% |
|