|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱钢铁(000932)黑色金属冶炼和压延加工业上涨家数:25下跌家数:4平均涨幅:+1.09%平均换手:1.14%总成交额:53.42亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603995 | 甬金股份 | 18.38 | 14.88 | +0.89 | +5.09% | 148464 | 26739.26 | 4.06% | | 000708 | 中信特钢 | 16.70 | 14.73 | +0.60 | +3.73% | 219377 | 36270.62 | 0.43% | | 600782 | 新钢股份 | 4.14 | -392.74 | +0.14 | +3.50% | 562575 | 23100.1 | 1.79% | | 600282 | 南钢股份 | 5.42 | 15.72 | +0.12 | +2.26% | 463880 | 25099.26 | 0.75% | | 000959 | 首钢股份 | 3.48 | 109.01 | +0.07 | +2.05% | 451744 | 15699.05 | 0.75% | | 600295 | 鄂尔多斯 | 12.86 | 12.40 | +0.24 | +1.90% | 156803 | 20129.51 | 0.79% | | 000932 | 华菱钢铁 | 5.91 | 8.04 | +0.11 | +1.90% | 1098534 | 64644.52 | 1.59% | | 600507 | 方大特钢 | 4.31 | 14.59 | +0.08 | +1.89% | 268738 | 11546.14 | 1.20% | | 002110 | 三钢闽光 | 3.80 | -17.65 | +0.07 | +1.88% | 137914 | 5217.83 | 0.57% | | 000825 | 太钢不锈 | 3.90 | -19.30 | +0.07 | +1.83% | 485646 | 18934.69 | 0.85% | | 600231 | 凌钢股份 | 1.72 | -5.94 | +0.03 | +1.78% | 137413 | 2357.13 | 0.48% | | 603878 | 武进不锈 | 9.34 | 15.19 | +0.16 | +1.74% | 62230 | 5792.58 | 1.11% | | 600581 | 八一钢铁 | 3.03 | -4.03 | +0.05 | +1.68% | 217642 | 6604.95 | 1.42% | | 600808 | 马钢股份 | 2.53 | -14.77 | +0.03 | +1.20% | 558463 | 14135 | 0.94% | | 600019 | 宝钢股份 | 7.36 | 13.56 | +0.07 | +0.96% | 931207.1 | 68643.48 | 0.43% | | 000709 | 河钢股份 | 2.25 | 22.42 | +0.02 | +0.90% | 831448.9 | 18706.26 | 0.80% | | 000761 | 本钢板材 | 3.46 | -6.40 | +0.03 | +0.87% | 105736 | 3680.2 | 0.29% | | 601005 | 重庆钢铁 | 1.27 | -7.58 | +0.01 | +0.79% | 484980 | 6185.81 | 0.58% | | 600126 | 杭钢股份 | 5.20 | 96.37 | +0.04 | +0.78% | 351259 | 18305.1 | 1.04% | | 600022 | 山东钢铁 | 1.34 | -35.88 | +0.01 | +0.75% | 591094 | 7939 | 0.55% | | 002075 | 沙钢股份 | 4.10 | 46.64 | +0.03 | +0.74% | 313399 | 12901.63 | 1.43% | | 600307 | 酒钢宏兴 | 1.37 | -6.57 | +0.01 | +0.74% | 264848 | 3632.19 | 0.42% | | 600399 | 抚顺特钢 | 5.71 | 31.08 | +0.04 | +0.71% | 411253 | 23404.66 | 2.09% | | 600569 | 安阳钢铁 | 1.78 | -2.51 | +0.01 | +0.56% | 228728 | 4073.37 | 0.80% | | 601003 | 柳钢股份 | 2.80 | -26.92 | +0.01 | +0.36% | 69047 | 1944.75 | 0.27% | | 000717 | 中南股份 | 2.32 | -7.57 | 0.00 | 0.00% | 221548 | 5170.28 | 0.91% | | 000898 | 鞍钢股份 | 2.54 | -7.32 | 0.00 | 0.00% | 440302 | 11285.76 | 0.55% | | 600117 | *ST西钢 | 2.57 | 4.96 | -0.02 | -0.77% | 33119 | 852.21 | 0.10% | | 600010 | 包钢股份 | 1.62 | 142.75 | -0.02 | -1.22% | 2760745 | 45134.26 | 0.88% | | 688190 | 云路股份 | 81.88 | 29.59 | -1.30 | -1.56% | 5206 | 4245.168 | 0.86% | | 603191 | 望变电气 | 17.56 | 18.77 | -0.58 | -3.20% | 124425 | 21850.24 | 6.66% |
|