|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)河南省上涨家数:49下跌家数:54平均涨幅:-0.09%平均换手:2.28%总成交额:153.78亿元 更新时间：2025-07-02 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601608 | 中信重工 | 4.69 | 57.17 | +0.31 | +7.08% | 1885875 | 86699.19 | 4.14% | | 300437 | 清水源 | 9.55 | -35.88 | +0.62 | +6.94% | 184398 | 17272.97 | 10.49% | | 600876 | 凯盛新能 | 11.07 | -9.81 | +0.41 | +3.85% | 109263 | 12032.82 | 2.76% | | 832175 | 东方碳素 | 14.54 | -18.16 | +0.53 | +3.78% | 67388 | 9750.313 | 11.14% | | 600403 | 大有能源 | 3.92 | -8.29 | +0.13 | +3.43% | 359225 | 13945.23 | 1.50% | | 600595 | 中孚实业 | 4.98 | 22.43 | +0.16 | +3.32% | 1873249 | 92721.49 | 4.67% | | 600569 | 安阳钢铁 | 2.05 | -2.13 | +0.06 | +3.02% | 204624 | 4120.92 | 0.71% | | 600207 | 安彩高科 | 4.84 | -11.51 | +0.14 | +2.98% | 374287 | 18131.46 | 3.56% | | 600285 | 羚锐制药 | 23.06 | 17.46 | +0.61 | +2.72% | 70080 | 15938.31 | 1.24% | | 600066 | 宇通客车 | 25.79 | 13.55 | +0.67 | +2.67% | 158170 | 40489.78 | 0.71% | | 002613 | 北玻股份 | 3.80 | 107.63 | +0.08 | +2.15% | 459069 | 17477.47 | 5.94% | | 831087 | 秋乐种业 | 19.29 | 71.83 | +0.38 | +2.01% | 75755 | 14630.76 | 4.72% | | 002321 | 华英农业 | 2.43 | 268.20 | +0.04 | +1.67% | 200112 | 4817.8 | 0.94% | | 603993 | 洛阳钼业 | 8.65 | 12.07 | +0.13 | +1.53% | 1678888 | 144848.9 | 0.96% | | 600469 | 风神股份 | 5.65 | 17.56 | +0.08 | +1.44% | 66926 | 3771.36 | 0.92% | | 601677 | 明泰铝业 | 12.65 | 8.62 | +0.16 | +1.28% | 144104 | 18164.18 | 1.18% | | 300179 | 四方达 | 10.28 | 40.20 | +0.13 | +1.28% | 130419 | 13328.65 | 3.47% | | 001277 | 速达股份 | 44.31 | 28.06 | +0.56 | +1.28% | 6534 | 2848.44 | 3.44% | | 001896 | 豫能控股 | 4.78 | -87.61 | +0.06 | +1.27% | 229515 | 10917.75 | 1.50% | | 300013 | 新宁物流 | 4.15 | -35.64 | +0.05 | +1.22% | 397187 | 16489.4 | 8.91% | | 300080 | 易成新能 | 4.22 | -9.53 | +0.05 | +1.20% | 280238 | 11941.36 | 1.50% | | 000933 | 神火股份 | 17.39 | 9.97 | +0.20 | +1.16% | 280760 | 48793.27 | 1.25% | | 603508 | 思维列控 | 27.10 | 17.97 | +0.26 | +0.97% | 38366 | 10402.38 | 1.01% | | 002936 | 郑州银行 | 2.10 | 9.92 | +0.02 | +0.96% | 1202493 | 25189.77 | 1.79% | | 301152 | 天力锂能 | 29.67 | -8.32 | +0.26 | +0.88% | 56026 | 16323.59 | 7.89% | | 002132 | 恒星科技 | 3.61 | 238.33 | +0.03 | +0.84% | 338188 | 12199.32 | 2.42% | | 600020 | 中原高速 | 4.90 | 11.57 | +0.04 | +0.82% | 61410 | 2997.67 | 0.27% | | 601666 | 平煤股份 | 7.47 | 10.50 | +0.06 | +0.81% | 106734 | 7945.44 | 0.43% | | 002601 | 龙佰集团 | 16.45 | 20.62 | +0.12 | +0.73% | 104536 | 17126.12 | 0.53% | | 872895 | 花溪科技 | 35.49 | -587.96 | +0.23 | +0.65% | 13444 | 4730.311 | 4.68% | | 600531 | 豫光金铅 | 7.98 | 10.04 | +0.05 | +0.63% | 378389 | 30170.77 | 3.47% | | 000612 | 焦作万方 | 7.95 | 15.56 | +0.04 | +0.51% | 229679 | 18189.43 | 1.93% | | 000719 | 中原传媒 | 12.55 | 11.60 | +0.06 | +0.48% | 27876 | 3483.07 | 0.42% | | 601038 | 一拖股份 | 13.14 | 17.33 | +0.06 | +0.46% | 31801 | 4173.94 | 0.43% | | 600810 | 神马股份 | 9.35 | -298.84 | +0.04 | +0.43% | 72190 | 6739.77 | 0.72% | | 002358 | 森源电气 | 5.11 | 51.30 | +0.02 | +0.39% | 122796 | 6288.59 | 1.32% | | 000544 | 中原环保 | 8.16 | 8.17 | +0.03 | +0.37% | 27845 | 2268.47 | 0.29% | | 831396 | 许昌智能 | 11.45 | 44.20 | +0.04 | +0.35% | 19730 | 2258.044 | 1.36% | | 000949 | 新乡化纤 | 3.90 | 31.43 | +0.01 | +0.26% | 99825 | 3875.14 | 0.59% | | 600121 | 郑州煤电 | 3.95 | 25.51 | +0.01 | +0.25% | 140570 | 5543.54 | 1.15% | | 002535 | 林州重机 | 4.00 | 35.10 | +0.01 | +0.25% | 118829 | 4751.37 | 1.62% | | 000400 | 许继电气 | 21.66 | 20.29 | +0.04 | +0.19% | 51824 | 11200.36 | 0.51% | | 601717 | 郑煤机 | 16.59 | 7.44 | +0.03 | +0.18% | 99107 | 16466.21 | 0.64% | | 000895 | 双汇发展 | 24.52 | 17.50 | +0.03 | +0.12% | 34876 | 8551.7 | 0.10% | | 605368 | 蓝天燃气 | 9.88 | 16.32 | +0.01 | +0.10% | 13349 | 1316.3 | 0.19% | | 000885 | 城发环境 | 13.45 | 7.25 | +0.01 | +0.07% | 19928 | 2671.24 | 0.31% | | 300829 | 金丹科技 | 17.25 | 63.79 | +0.01 | +0.06% | 35913 | 6178.67 | 2.27% | | 002714 | 牧原股份 | 42.01 | 9.27 | +0.02 | +0.05% | 136297 | 57425.48 | 0.36% | | 001215 | 千味央厨 | 28.50 | 39.24 | +0.01 | +0.04% | 9725 | 2776.48 | 1.00% | | 300259 | 新天科技 | 3.51 | 20.12 | 0.00 | 0.00% | 76571 | 2689.94 | 0.65% | | 601375 | 中原证券 | 4.14 | 88.16 | 0.00 | 0.00% | 234222 | 9683 | 0.68% | | 603658 | 安图生物 | 37.44 | 18.76 | 0.00 | 0.00% | 13613 | 5084.41 | 0.24% | | 300732 | 设研院 | 7.17 | -11.78 | 0.00 | 0.00% | 29577 | 2122.1 | 0.91% | | 688313 | 仕佳光子 | -- | -- | -- | -- | -- | -- | -- | | 688517 | 金冠电气 | 14.33 | 21.84 | -0.02 | -0.14% | 9187.188 | 1317.44 | 0.67% | | 600186 | 莲花控股 | 5.94 | 41.89 | -0.01 | -0.17% | 181917 | 10820.31 | 1.02% | | 002007 | 华兰生物 | 15.74 | 25.25 | -0.03 | -0.19% | 65141 | 10236.88 | 0.41% | | 002225 | 濮耐股份 | 4.93 | 39.96 | -0.01 | -0.20% | 45909 | 2262.92 | 0.56% | | 002407 | 多氟多 | 12.02 | -50.74 | -0.03 | -0.25% | 72817 | 8732.28 | 0.67% | | 002448 | 中原内配 | 8.37 | 21.79 | -0.03 | -0.36% | 52858 | 4415.54 | 1.09% | | 301361 | 众智科技 | 30.36 | 41.13 | -0.11 | -0.36% | 11070 | 3377.52 | 3.81% | | 300910 | 瑞丰新材 | 57.60 | 22.29 | -0.23 | -0.40% | 4788 | 2760.57 | 0.23% | | 002431 | 棕榈股份 | 2.36 | -2.61 | -0.01 | -0.42% | 198418 | 4665.56 | 1.09% | | 002216 | 三全食品 | 11.03 | 18.61 | -0.05 | -0.45% | 17504 | 1933.96 | 0.28% | | 002423 | 中粮资本 | 12.00 | 41.77 | -0.06 | -0.50% | 112057 | 13457.07 | 0.49% | | 002179 | 中航光电 | 39.41 | 25.74 | -0.20 | -0.50% | 52857 | 20818.25 | 0.25% | | 600439 | 瑞贝卡 | 3.52 | -34.17 | -0.02 | -0.56% | 107220 | 3773.11 | 0.95% | | 603566 | 普莱柯 | 13.68 | 39.98 | -0.08 | -0.58% | 18143 | 2491.86 | 0.52% | | 003008 | 开普检测 | 21.18 | 24.84 | -0.13 | -0.61% | 5543 | 1177.5 | 0.71% | | 301207 | 华兰疫苗 | 16.80 | 50.56 | -0.11 | -0.65% | 12142 | 2045 | 0.86% | | 600222 | 太龙药业 | 5.68 | 105.84 | -0.04 | -0.70% | 94059 | 5406.52 | 1.64% | | 002582 | 好想你 | 9.92 | -100.20 | -0.07 | -0.70% | 46023 | 4571.59 | 1.34% | | 688119 | 中钢洛耐 | 4.14 | -95.97 | -0.03 | -0.72% | 52736.1 | 2187.596 | 0.47% | | 300908 | 仲景食品 | 30.07 | 25.38 | -0.22 | -0.73% | 7520 | 2264.55 | 0.61% | | 002560 | 通达股份 | 7.78 | 151.90 | -0.06 | -0.77% | 158112 | 12312.56 | 3.49% | | 300807 | 天迈科技 | 40.11 | -67.94 | -0.31 | -0.77% | 9382 | 3757.61 | 1.81% | | 002406 | 远东传动 | 7.53 | 45.33 | -0.06 | -0.79% | 146094 | 11038.41 | 2.43% | | 002296 | 辉煌科技 | 11.03 | 14.87 | -0.09 | -0.81% | 48961 | 5408.8 | 1.41% | | 600312 | 平高电气 | 15.10 | 17.79 | -0.13 | -0.85% | 98620 | 14903.46 | 0.73% | | 300481 | 濮阳惠成 | 14.42 | 24.37 | -0.14 | -0.96% | 27432 | 3960.77 | 0.95% | | 600817 | 宇通重工 | 11.99 | 25.77 | -0.13 | -1.07% | 24466 | 2935.03 | 0.46% | | 300614 | 百川畅银 | 13.23 | -7.78 | -0.15 | -1.12% | 16657 | 2212.16 | 1.04% | | 301277 | 新天地 | 14.80 | 33.30 | -0.17 | -1.14% | 118680 | 17681.48 | 11.75% | | 301376 | 致欧科技 | 18.17 | 21.26 | -0.21 | -1.14% | 12243 | 2231.8 | 0.63% | | 301071 | 力量钻石 | 29.38 | 69.94 | -0.36 | -1.21% | 17786 | 5232.65 | 0.91% | | 300701 | 森霸传感 | 10.32 | 84.76 | -0.13 | -1.24% | 37196 | 3834.65 | 1.49% | | 835207 | 众诚科技 | 28.52 | -63.64 | -0.37 | -1.28% | 15691 | 4457.422 | 2.79% | | 300845 | 捷安高科 | 10.94 | 42.08 | -0.15 | -1.35% | 53753 | 5908.52 | 3.77% | | 688357 | 建龙微纳 | 28.11 | 41.04 | -0.39 | -1.37% | 8110.26 | 2290.185 | 0.81% | | 838402 | 硅烷科技 | 10.01 | 234.75 | -0.14 | -1.38% | 42154 | 4208.192 | 1.00% | | 002046 | 国机精工 | 16.38 | 31.07 | -0.27 | -1.62% | 74358 | 12213.6 | 1.41% | | 300263 | 隆华科技 | 7.54 | 56.32 | -0.13 | -1.69% | 127234 | 9636.56 | 1.65% | | 600172 | 黄河旋风 | 4.37 | -6.03 | -0.08 | -1.80% | 316718 | 13904.06 | 2.48% | | 300850 | 新强联 | 35.58 | 47.12 | -0.68 | -1.88% | 80072 | 28607.82 | 2.99% | | 838971 | 天马新材 | 37.28 | 119.12 | -0.73 | -1.92% | 52705 | 19490.36 | 6.25% | | 002857 | 三晖电气 | 19.17 | 353.73 | -0.38 | -1.94% | 15571 | 2988.69 | 1.22% | | 300109 | 新开源 | 16.86 | 26.47 | -0.38 | -2.20% | 63994 | 10874.74 | 1.43% | | 300248 | 新开普 | 14.19 | 68.59 | -0.34 | -2.34% | 96753 | 13790.6 | 2.36% | | 839725 | 惠丰钻石 | 30.27 | -2540.71 | -0.74 | -2.39% | 24407 | 7418.401 | 5.80% | | 002536 | 飞龙股份 | 15.30 | 26.39 | -0.42 | -2.67% | 177395 | 27290.78 | 3.25% | | 301089 | 拓新药业 | 32.38 | -160.57 | -0.95 | -2.85% | 54959 | 17988.65 | 6.04% | | 833580 | 科创新材 | 14.60 | 170.79 | -0.43 | -2.86% | 29444 | 4313.651 | 5.27% | | 300480 | 光力科技 | 15.95 | -51.06 | -0.47 | -2.86% | 157665 | 24940.08 | 6.36% | | 301182 | 凯旺科技 | 35.14 | -26.90 | -1.11 | -3.06% | 23208 | 8195.14 | 2.42% | | 300007 | 汉威科技 | 38.62 | 159.81 | -1.38 | -3.45% | 173906 | 67825.29 | 6.14% | | 834407 | 驰诚股份 | 19.14 | 108.51 | -0.92 | -4.59% | 18209 | 3513.738 | 5.40% | | 002189 | 中光学 | 29.87 | -18.23 | -1.65 | -5.23% | 303128 | 89447.45 | 11.61% | | 688626 | 翔宇医疗 | 44.45 | 81.92 | -3.14 | -6.60% | 75610.22 | 34303.96 | 4.73% |
|