|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)河南省上涨家数:36下跌家数:72平均涨幅:-0.57%平均换手:2.00%总成交额:241.02亿元 更新时间：2026-01-15 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002857 | 三晖电气 | 23.89 | 289.67 | +1.41 | +6.27% | 62442 | 14818.59 | 4.88% | | 600595 | 中孚实业 | 9.49 | 32.69 | +0.48 | +5.33% | 467080 | 43576.36 | 1.17% | | 300437 | 清水源 | 18.87 | -118.65 | +0.83 | +4.60% | 211862 | 39341.38 | 12.05% | | 920225 | 利通科技 | 36.99 | 44.92 | +1.53 | +4.31% | 19389 | 7056.874 | 2.34% | | 603993 | 洛阳钼业 | 24.30 | 26.61 | +1.00 | +4.29% | 1252315 | 299512.1 | 0.72% | | 688313 | 仕佳光子 | 84.78 | 116.67 | +3.30 | +4.05% | 182404.1 | 153465.1 | 4.04% | | 000933 | 神火股份 | 31.68 | 16.73 | +1.23 | +4.04% | 255853 | 80287.55 | 1.14% | | 301152 | 天力锂能 | 32.75 | -11.18 | +1.15 | +3.64% | 72498 | 23750.69 | 10.21% | | 300850 | 新强联 | 45.75 | 24.75 | +1.55 | +3.51% | 105840 | 48712.8 | 3.52% | | 002536 | 飞龙股份 | 29.69 | 48.80 | +0.97 | +3.38% | 327400 | 96376.6 | 6.01% | | 600312 | 平高电气 | 20.02 | 23.65 | +0.64 | +3.30% | 204604 | 40537.78 | 1.51% | | 002407 | 多氟多 | 32.44 | -157.11 | +0.89 | +2.82% | 536161 | 172960 | 4.96% | | 601677 | 明泰铝业 | 15.03 | 10.73 | +0.39 | +2.66% | 234645 | 34993.02 | 1.93% | | 002582 | 好想你 | 13.59 | -381.28 | +0.33 | +2.49% | 478087 | 66961.01 | 13.89% | | 300481 | 濮阳惠成 | 16.71 | 32.46 | +0.37 | +2.26% | 101787 | 17215.31 | 3.51% | | 601717 | 中创智领 | 24.38 | 9.63 | +0.53 | +2.22% | 123294 | 29897.06 | 0.80% | | 000612 | 焦作万方 | 13.08 | 16.13 | +0.28 | +2.19% | 313835 | 40914.89 | 2.63% | | 002448 | 中原内配 | 13.08 | 25.93 | +0.26 | +2.03% | 117359 | 15286 | 2.58% | | 600531 | 豫光金铅 | 14.31 | 19.81 | +0.28 | +2.00% | 668239 | 93698.68 | 5.53% | | 000949 | 新乡化纤 | 6.25 | 59.21 | +0.09 | +1.46% | 219314 | 13689.82 | 1.29% | | 920087 | 秋乐种业 | 16.86 | 111.03 | +0.23 | +1.38% | 26695 | 4498.124 | 1.63% | | 002601 | 龙佰集团 | 19.98 | 37.23 | +0.24 | +1.22% | 78890 | 15727.11 | 0.40% | | 003008 | 开普检测 | 22.67 | 26.97 | +0.22 | +0.98% | 5808 | 1312.78 | 0.75% | | 000400 | 许继电气 | 28.49 | 25.83 | +0.27 | +0.96% | 185177 | 52926.59 | 1.83% | | 002216 | 三全食品 | 11.64 | 18.82 | +0.11 | +0.95% | 37957 | 4432.5 | 0.60% | | 600469 | 风神股份 | 6.50 | 20.72 | +0.06 | +0.93% | 21825 | 1410.37 | 0.30% | | 920971 | 天马新材 | 32.59 | 137.68 | +0.29 | +0.90% | 13896 | 4528.136 | 1.62% | | 600285 | 羚锐制药 | 21.01 | 14.90 | +0.13 | +0.62% | 22516 | 4735.83 | 0.40% | | 001277 | 速达股份 | 40.70 | 29.91 | +0.25 | +0.62% | 3702 | 1503.89 | 0.82% | | 603566 | 普莱柯 | 13.03 | 31.39 | +0.07 | +0.54% | 14165 | 1846.02 | 0.41% | | 000885 | 城发环境 | 13.84 | 7.47 | +0.06 | +0.44% | 13519 | 1870.26 | 0.21% | | 688357 | 建龙微纳 | 34.40 | 39.58 | +0.14 | +0.41% | 4159.94 | 1429.301 | 0.42% | | 000895 | 双汇发展 | 25.73 | 17.33 | +0.07 | +0.27% | 37877 | 9752.5 | 0.11% | | 300614 | 百川畅银 | 12.87 | -7.27 | +0.02 | +0.16% | 7574 | 974.12 | 0.47% | | 601038 | 一拖股份 | 13.72 | 18.91 | +0.02 | +0.15% | 29622 | 4052.92 | 0.40% | | 603658 | 安图生物 | 37.36 | 19.45 | +0.04 | +0.11% | 10262 | 3834.64 | 0.18% | | 600569 | 安阳钢铁 | 2.33 | -6.45 | 0.00 | 0.00% | 88153 | 2057.83 | 0.31% | | 002321 | 华英农业 | 2.40 | -156.69 | 0.00 | 0.00% | 135394 | 3245.7 | 0.64% | | 002406 | 远东传动 | 8.08 | 46.29 | 0.00 | 0.00% | 67836 | 5490.06 | 1.13% | | 920454 | 同心传动 | 17.39 | 61.56 | 0.00 | 0.00% | 6140 | 1074.412 | 0.97% | | 600066 | 宇通客车 | 31.49 | 14.01 | -0.01 | -0.03% | 50735 | 16015.14 | 0.23% | | 301376 | 致欧科技 | 19.18 | 23.55 | -0.01 | -0.05% | 7219 | 1383.16 | 0.37% | | 002714 | 牧原股份 | 48.36 | 11.91 | -0.04 | -0.08% | 125023 | 60613.79 | 0.33% | | 000544 | 中原环保 | 8.34 | 7.66 | -0.01 | -0.12% | 16816 | 1403.29 | 0.17% | | 600876 | 凯盛新能 | 9.90 | -6.67 | -0.02 | -0.20% | 15019 | 1492.81 | 0.38% | | 600020 | 中原高速 | 4.26 | 9.40 | -0.01 | -0.23% | 37783 | 1615.25 | 0.17% | | 600817 | 宇通重工 | 11.39 | 21.43 | -0.03 | -0.26% | 8137 | 929.29 | 0.15% | | 002132 | 恒星科技 | 3.63 | 336.08 | -0.01 | -0.27% | 75077 | 2722.3 | 0.54% | | 300263 | 隆华科技 | 9.62 | 63.51 | -0.03 | -0.31% | 140875 | 13530.74 | 1.44% | | 300109 | 新开源 | 17.44 | 35.39 | -0.06 | -0.34% | 32451 | 5688.01 | 0.72% | | 301071 | 力量钻石 | 37.78 | 140.04 | -0.14 | -0.37% | 22148 | 8405.4 | 1.14% | | 605368 | 蓝天燃气 | 7.90 | 17.98 | -0.03 | -0.38% | 18338 | 1454.62 | 0.26% | | 300908 | 仲景食品 | 28.90 | 23.42 | -0.11 | -0.38% | 6370 | 1850.21 | 0.52% | | 600121 | 郑州煤电 | 4.44 | -48.07 | -0.02 | -0.45% | 150586 | 6717.169 | 1.24% | | 000719 | 中原传媒 | 12.74 | 10.28 | -0.06 | -0.47% | 37743 | 4831.02 | 0.57% | | 603508 | 思维列控 | 27.46 | 16.96 | -0.13 | -0.47% | 20097 | 5529.02 | 0.53% | | 920175 | 东方碳素 | 12.08 | -16.24 | -0.06 | -0.49% | 7958 | 972.7752 | 1.00% | | 002936 | 郑州银行 | 1.93 | 9.18 | -0.01 | -0.52% | 509373 | 9817.5 | 0.72% | | 300829 | 金丹科技 | 17.44 | 58.27 | -0.10 | -0.57% | 12519 | 2194.51 | 0.79% | | 002007 | 华兰生物 | 15.52 | 29.90 | -0.10 | -0.64% | 45634 | 7100 | 0.29% | | 002560 | 通达股份 | 10.33 | 63.55 | -0.07 | -0.67% | 207108 | 21533.52 | 4.57% | | 002358 | 森源电气 | 5.81 | 53.05 | -0.04 | -0.68% | 140114 | 8171.91 | 1.51% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.03 | -0.77% | 55688 | 2169.57 | 0.76% | | 300080 | 易成新能 | 5.05 | -18.03 | -0.04 | -0.79% | 86320 | 4373.89 | 0.46% | | 002613 | 北玻股份 | 3.72 | -183.45 | -0.03 | -0.80% | 48168 | 1803.1 | 0.62% | | 300480 | 光力科技 | 18.26 | -287.55 | -0.16 | -0.87% | 37565 | 6873.8 | 1.52% | | 001896 | 豫能控股 | 6.19 | 36.94 | -0.06 | -0.96% | 249806 | 15650.44 | 1.64% | | 301182 | 凯旺科技 | 40.67 | -36.87 | -0.44 | -1.07% | 7731 | 3161.99 | 0.81% | | 601608 | 中信重工 | 7.06 | 86.15 | -0.08 | -1.12% | 349220 | 24545.61 | 0.77% | | 601375 | 中原证券 | 4.38 | 43.07 | -0.05 | -1.13% | 219802 | 9671.22 | 0.64% | | 300007 | 汉威科技 | 57.38 | 229.89 | -0.66 | -1.14% | 72871 | 41991.02 | 2.57% | | 601666 | 平煤股份 | 8.32 | 35.16 | -0.10 | -1.19% | 115752 | 9645.79 | 0.47% | | 688517 | 金冠电气 | 17.07 | 27.74 | -0.21 | -1.22% | 19348.86 | 3327.603 | 1.42% | | 300013 | 新宁物流 | 4.04 | -49.03 | -0.05 | -1.22% | 49183 | 1998.86 | 1.10% | | 600207 | 安彩高科 | 4.77 | -8.36 | -0.06 | -1.24% | 68019 | 3260.84 | 0.65% | | 300732 | 设研院 | 7.72 | -22.33 | -0.10 | -1.28% | 26404 | 2048.87 | 0.71% | | 300259 | 新天科技 | 4.54 | 22.54 | -0.06 | -1.30% | 114407 | 5206.97 | 0.98% | | 301277 | 新天地 | 12.65 | 40.09 | -0.17 | -1.33% | 16007 | 2030.89 | 0.41% | | 002225 | 濮耐股份 | 5.94 | 64.34 | -0.08 | -1.33% | 100651 | 5997.56 | 1.03% | | 301089 | 拓新药业 | 30.30 | -80.91 | -0.41 | -1.34% | 15085 | 4613.64 | 1.67% | | 301361 | 众智科技 | 35.32 | 41.59 | -0.48 | -1.34% | 15779 | 5629.63 | 5.18% | | 920402 | 硅烷科技 | 10.93 | -71.62 | -0.15 | -1.35% | 23855 | 2619.491 | 0.87% | | 002189 | 中光学 | 24.34 | -11.79 | -0.34 | -1.38% | 28181 | 6880.66 | 1.08% | | 001215 | 千味央厨 | 44.23 | 76.86 | -0.66 | -1.47% | 7970 | 3561.53 | 0.82% | | 920725 | 惠丰钻石 | 34.04 | -200.22 | -0.52 | -1.50% | 9457 | 3240.73 | 2.25% | | 002423 | 中粮资本 | 12.01 | -273.90 | -0.19 | -1.56% | 98091 | 11824.94 | 0.43% | | 600186 | 莲花控股 | 6.25 | 38.61 | -0.10 | -1.57% | 263301 | 16589.28 | 1.47% | | 600172 | 黄河旋风 | 6.09 | -8.13 | -0.10 | -1.62% | 184700 | 11313.14 | 1.45% | | 300701 | 森霸传感 | 13.27 | 58.75 | -0.23 | -1.70% | 29670 | 3967.43 | 1.19% | | 300845 | 捷安高科 | 11.92 | 49.53 | -0.21 | -1.73% | 23007 | 2759 | 1.60% | | 600810 | 神马股份 | 9.04 | -208.63 | -0.16 | -1.74% | 82933 | 7554.71 | 0.75% | | 600439 | 瑞贝卡 | 2.81 | -27.45 | -0.05 | -1.75% | 85260 | 2413.12 | 0.75% | | 920895 | 花溪科技 | 22.10 | -509.99 | -0.41 | -1.82% | 5506 | 1222.357 | 1.92% | | 300910 | 瑞丰新材 | 59.82 | 22.22 | -1.18 | -1.93% | 22312 | 13414.77 | 1.08% | | 600222 | 太龙药业 | 6.62 | 80.91 | -0.14 | -2.07% | 92870 | 6172.59 | 1.62% | | 920496 | 许昌智能 | 11.02 | 41.64 | -0.24 | -2.13% | 47202 | 5322.102 | 3.26% | | 920580 | 科创新材 | 15.79 | 103.95 | -0.36 | -2.23% | 9888 | 1578.604 | 2.10% | | 300807 | 天迈科技 | 57.68 | -180.15 | -1.32 | -2.24% | 8977 | 5180.65 | 1.73% | | 002431 | 棕榈股份 | 2.55 | -3.05 | -0.06 | -2.30% | 246153 | 6329.03 | 1.37% | | 301207 | 华兰疫苗 | 19.64 | 167.52 | -0.51 | -2.53% | 40122 | 7959.62 | 0.67% | | 002296 | 辉煌科技 | 12.25 | 15.77 | -0.34 | -2.70% | 120621 | 14853.83 | 3.47% | | 300179 | 四方达 | 15.58 | 90.96 | -0.47 | -2.93% | 107612 | 16871.9 | 2.88% | | 002179 | 中航光电 | 36.92 | 30.34 | -1.16 | -3.05% | 344663 | 128470.1 | 1.64% | | 002046 | 国机精工 | 47.89 | 91.26 | -1.87 | -3.76% | 168343 | 81079.47 | 3.18% | | 688119 | 中钢洛耐 | 8.08 | -298.56 | -0.34 | -4.04% | 328575.8 | 26365 | 2.92% | | 688626 | 翔宇医疗 | 77.94 | 169.64 | -3.56 | -4.37% | 36717.47 | 29404.29 | 2.29% | | 920407 | 驰诚股份 | 24.00 | 96.10 | -1.64 | -6.40% | 19969 | 4886.367 | 5.74% | | 920415 | 恒拓开源 | 16.65 | 180.11 | -1.14 | -6.41% | 53044 | 9017.13 | 4.90% | | 300248 | 新开普 | 14.75 | 73.46 | -1.15 | -7.23% | 262827 | 39504.79 | 6.43% | | 688066 | 航天宏图 | 40.22 | -6.83 | -4.28 | -9.62% | 203803 | 82010.77 | 7.80% | | 600403 | 大有能源 | 6.93 | -11.61 | -0.74 | -9.65% | 411071 | 29406.51 | 1.72% | | 920207 | 众诚科技 | 32.93 | -187.30 | -6.57 | -16.63% | 88562 | 30714.65 | 15.74% |
|