中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新乡化纤(000949)河南上涨家数:6下跌家数:76平均涨幅:-3.51%平均换手:1.99%总成交额:0.90亿元
更新时间:2020-01-23 14:25:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600817ST宏盛9.31255.84+0.44+4.96%52348.690.03%
600186*ST莲花2.74-27.09+0.11+4.18%2424746624.451.76%
600876洛阳玻璃14.68136.06+0.44+3.09%10406515359.713.73%
600222太龙药业5.36-34.93+0.16+3.08%40282221198.967.06%
000949新乡化纤3.5835.72+0.07+1.99%1629825850.251.30%
603658安图生物112.5568.56+0.17+0.15%1504717424.50.36%
002007华兰生物35.8837.46-0.09-0.25%23974987250.331.99%
300259新天科技5.1028.89-0.03-0.58%30370715571.054.19%
600172黄河旋风2.75-14.13-0.02-0.72%1205173355.221.02%
002684*ST猛狮5.75-1.12-0.05-0.86%582593367.441.44%
002132恒星科技2.97-349.28-0.03-1.00%773572306.420.62%
002936郑州银行4.448.18-0.06-1.33%1370406121.680.91%
002535林州重机2.71-10.15-0.04-1.45%809282231.121.42%
300701森霸传感31.1049.65-0.55-1.74%3405510808.48.96%
002407多氟多12.01-1657.31-0.22-1.80%24820230379.24.28%
002216三全食品13.6084.27-0.25-1.81%611838393.721.08%
000544中原环保6.2815.28-0.12-1.87%347312211.550.36%
600810神马股份7.329.05-0.15-2.01%519643866.340.90%
600207安彩高科4.65-14.36-0.11-2.31%361301706.660.42%
600595*ST中孚2.07-1.74-0.05-2.36%46272969.390.27%
002560通达股份5.8165.11-0.15-2.52%405532409.661.50%
002431棕榈股份2.92-28.99-0.08-2.67%1203653548.80.91%
002358森源电气6.54-83.83-0.19-2.82%618704099.430.68%
600531豫光金铅4.4627.06-0.13-2.83%1133365153.261.04%
000612焦作万方4.04-17.72-0.12-2.88%510082090.970.43%
002321华英农业5.1726.53-0.16-3.00%837664386.491.58%
002225濮耐股份4.0916.17-0.13-3.08%297081230.370.43%
002087新野纺织3.4410.28-0.11-3.10%988753448.391.21%
600020中原高速4.278.11-0.14-3.17%1575446801.440.70%
002857三晖电气12.1546.23-0.40-3.19%5781717.411.17%
600066宇通客车15.7514.36-0.53-3.26%18472629668.510.83%
601677明泰铝业11.408.76-0.39-3.31%558586446.730.97%
600312平高电气6.3321.37-0.22-3.36%823725334.690.61%
600403大有能源3.6967.38-0.13-3.40%288501073.910.12%
002423中粮资本8.98-138.10-0.32-3.44%304462773.90.61%
300080易成新能5.02-8.58-0.18-3.46%469192416.720.93%
300732设研院16.9211.63-0.61-3.48%103401775.150.86%
000719中原传媒7.279.06-0.27-3.58%300162226.370.45%
002448中原内配5.3315.48-0.21-3.79%532982872.521.13%
601608中信重工3.76122.04-0.15-3.84%1496075720.940.34%
000400许继电气11.5337.42-0.46-3.84%16573019455.211.64%
002179中航光电37.2337.68-1.50-3.87%7212527404.630.68%
002613北玻股份2.73-291.01-0.11-3.87%520891443.271.02%
600469风神股份5.2114.06-0.22-4.05%981855197.431.75%
300437清水源9.8010.87-0.42-4.11%280662813.252.09%
002601龙蟒佰利16.1113.75-0.70-4.16%12156119942.090.60%
600569安阳钢铁2.299.94-0.10-4.18%11426826760.48%
002582好想你8.8930.07-0.39-4.20%659175971.071.76%
002536飞龙股份5.0020.32-0.22-4.21%457702321.310.97%
603508思维列控56.5813.83-2.49-4.22%1823910520.441.16%
002770科迪乳业2.2445.62-0.10-4.27%1040712377.41.73%
600439瑞贝卡3.3516.24-0.15-4.29%825412812.950.73%
601666平煤股份3.968.72-0.18-4.35%1448945808.590.61%
300064豫金刚石3.08-141.91-0.14-4.35%758242381.831.25%
601717郑煤机6.489.30-0.30-4.42%18879212484.341.27%
000895双汇发展29.1818.62-1.37-4.48%11453733849.121.30%
000885城发环境11.197.91-0.53-4.52%732198329.151.48%
600121郑州煤电2.24-35.50-0.11-4.68%708161610.580.58%
002406远东传动5.5511.10-0.28-4.80%434382463.521.04%
600781ST辅仁5.314.77-0.27-4.84%902784832.432.41%
002714牧原股份81.86115.91-4.19-4.87%11569896406.710.99%
000933神火股份4.843.74-0.25-4.91%27431813614.491.44%
601375中原证券5.3593.92-0.28-4.97%23851913172.880.89%
603993洛阳钼业4.1150.93-0.22-5.08%149429263288.970.85%
600285羚锐制药9.8619.15-0.53-5.10%848328624.991.49%
001896豫能控股3.34-24.97-0.18-5.11%1167403990.881.26%
002046轴研科技6.35191.11-0.35-5.22%455082967.751.11%
300263隆华科技5.2526.73-0.30-5.41%1629678779.742.42%
300480光力科技19.1574.40-1.10-5.43%9523118906.5310.11%
300807天迈科技50.7076.84-2.93-5.46%163588525.589.62%
002189中光学19.9031.28-1.18-5.60%439658982.952.21%
300481濮阳惠成16.7931.89-1.04-5.83%569359883.962.24%
300109新开源16.1946.11-1.01-5.87%583629677.74.97%
603566普莱柯17.0949.23-1.07-5.89%219213859.520.68%
300248新开普9.9536.75-0.65-6.13%19030219532.395.94%
601038一拖股份6.33-7.49-0.43-6.36%799935252.011.35%
002296辉煌科技8.4468.96-0.59-6.53%22909420002.356.96%
000676智度股份9.4022.27-0.66-6.56%27279226639.394.17%
300179四方达6.3332.53-0.52-7.59%967526311.32.89%
688357建龙微纳55.6139.94-4.67-7.75%153288896.18811.66%
600069银鸽投资2.02-11.44-0.22-9.82%1374232775.940.85%
300007汉威科技14.7346.88-1.64-10.02%14225221001.936.01%

转至新乡化纤(000949)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。