|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)河南省上涨家数:20下跌家数:92平均涨幅:-1.91%平均换手:3.98%总成交额:442.39亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300248 | 新开普 | 13.29 | 66.19 | +0.91 | +7.35% | 502816 | 66838.87 | 12.29% | | 920407 | 驰诚股份 | 23.25 | 93.10 | +0.86 | +3.84% | 21242 | 4842.129 | 6.11% | | 603508 | 思维列控 | 27.07 | 16.72 | +0.91 | +3.48% | 111985 | 29953.03 | 2.94% | | 688313 | 仕佳光子 | 80.35 | 112.24 | +2.17 | +2.78% | 254302.8 | 202719.9 | 5.54% | | 301089 | 拓新药业 | 34.38 | -91.80 | +0.88 | +2.63% | 90956 | 31553.48 | 10.05% | | 601608 | 中信重工 | 7.10 | 86.63 | +0.16 | +2.31% | 1095921 | 76074.71 | 2.41% | | 001277 | 速达股份 | 42.49 | 31.23 | +0.58 | +1.38% | 50244 | 21123.63 | 11.07% | | 920207 | 众诚科技 | 23.44 | -133.32 | +0.26 | +1.12% | 25933 | 6092.312 | 4.61% | | 301277 | 新天地 | 13.44 | 42.59 | +0.14 | +1.05% | 72799 | 9782.569 | 1.86% | | 301207 | 华兰疫苗 | 24.25 | 206.84 | +0.24 | +1.00% | 270333 | 67546.91 | 4.50% | | 002406 | 远东传动 | 8.11 | 46.46 | +0.06 | +0.75% | 345034 | 27941.25 | 5.73% | | 300807 | 天迈科技 | 47.20 | -147.42 | +0.32 | +0.68% | 17391 | 8151.81 | 3.35% | | 688517 | 金冠电气 | 17.35 | 28.20 | +0.10 | +0.58% | 52600.68 | 9092.862 | 3.85% | | 000895 | 双汇发展 | 27.15 | 18.29 | +0.10 | +0.37% | 117925 | 32090.82 | 0.34% | | 002714 | 牧原股份 | 48.60 | 11.97 | +0.14 | +0.29% | 219460 | 106727.5 | 0.58% | | 002046 | 国机精工 | 28.34 | 54.01 | +0.08 | +0.28% | 186903 | 52599.66 | 3.53% | | 600285 | 羚锐制药 | 22.26 | 15.79 | +0.06 | +0.27% | 52917 | 11752.9 | 0.94% | | 920087 | 秋乐种业 | 16.45 | 108.33 | +0.03 | +0.18% | 40802 | 6765.149 | 2.54% | | 003008 | 开普检测 | 23.94 | 28.48 | +0.02 | +0.08% | 14025 | 3350.46 | 1.80% | | 300614 | 百川畅银 | 14.67 | -8.28 | +0.01 | +0.07% | 17547 | 2541.42 | 1.09% | | 300480 | 光力科技 | 16.83 | -265.03 | -0.02 | -0.12% | 73066 | 12270.75 | 2.95% | | 301376 | 致欧科技 | 18.56 | 22.79 | -0.03 | -0.16% | 12163 | 2253.87 | 0.63% | | 600020 | 中原高速 | 4.66 | 10.28 | -0.01 | -0.21% | 164836 | 7661.99 | 0.73% | | 300109 | 新开源 | 18.09 | 36.71 | -0.04 | -0.22% | 90393 | 16415.99 | 2.01% | | 688626 | 翔宇医疗 | 50.00 | 108.83 | -0.14 | -0.28% | 6247.3 | 3122.467 | 0.39% | | 600595 | 中孚实业 | 6.43 | 22.15 | -0.02 | -0.31% | 826242 | 53142.75 | 2.06% | | 601375 | 中原证券 | 4.45 | 43.76 | -0.02 | -0.45% | 334334 | 14887.47 | 0.97% | | 688066 | 航天宏图 | 24.22 | -4.12 | -0.11 | -0.45% | 74058.64 | 17956.88 | 2.83% | | 605368 | 蓝天燃气 | 9.71 | 22.10 | -0.05 | -0.51% | 43944 | 4276.09 | 0.61% | | 002536 | 飞龙股份 | 23.03 | 37.85 | -0.13 | -0.56% | 188106 | 43479.64 | 3.46% | | 002423 | 中粮资本 | 12.21 | -278.46 | -0.07 | -0.57% | 148218 | 18114.3 | 0.64% | | 603658 | 安图生物 | 38.05 | 19.81 | -0.23 | -0.60% | 35610 | 13559.97 | 0.62% | | 300007 | 汉威科技 | 48.09 | 192.67 | -0.31 | -0.64% | 91911 | 44279.27 | 3.24% | | 002582 | 好想你 | 10.48 | -294.02 | -0.07 | -0.66% | 83795 | 8757.07 | 2.43% | | 002216 | 三全食品 | 11.77 | 19.03 | -0.08 | -0.68% | 66536 | 7816.41 | 1.06% | | 600186 | 莲花控股 | 5.87 | 36.26 | -0.04 | -0.68% | 355421 | 20880.04 | 1.99% | | 301361 | 众智科技 | 35.97 | 42.35 | -0.26 | -0.72% | 33535 | 12014.47 | 11.02% | | 920496 | 许昌智能 | 11.23 | 42.43 | -0.09 | -0.80% | 29813 | 3374.723 | 2.06% | | 300908 | 仲景食品 | 30.46 | 24.69 | -0.26 | -0.85% | 13529 | 4125.11 | 1.09% | | 002179 | 中航光电 | 35.80 | 29.42 | -0.32 | -0.89% | 107904 | 38695.19 | 0.52% | | 000544 | 中原环保 | 8.84 | 8.12 | -0.08 | -0.90% | 68978 | 6103.52 | 0.71% | | 000719 | 中原传媒 | 12.02 | 9.70 | -0.11 | -0.91% | 71750 | 8629.489 | 1.08% | | 603566 | 普莱柯 | 14.12 | 34.01 | -0.13 | -0.91% | 30217 | 4278.48 | 0.87% | | 600066 | 宇通客车 | 30.45 | 13.55 | -0.29 | -0.94% | 69819 | 21339.6 | 0.32% | | 920725 | 惠丰钻石 | 35.84 | -210.81 | -0.36 | -0.99% | 34051 | 12336.47 | 8.09% | | 601717 | 中创智领 | 22.79 | 9.00 | -0.26 | -1.13% | 140610 | 32115.22 | 0.91% | | 600817 | 宇通重工 | 11.59 | 21.80 | -0.15 | -1.28% | 27115 | 3153.32 | 0.51% | | 002007 | 华兰生物 | 16.20 | 31.21 | -0.22 | -1.34% | 219747 | 35787.95 | 1.40% | | 601038 | 一拖股份 | 13.00 | 17.92 | -0.18 | -1.37% | 69647 | 9097.96 | 0.95% | | 600469 | 风神股份 | 7.02 | 22.38 | -0.10 | -1.40% | 95589 | 6734.689 | 1.31% | | 300829 | 金丹科技 | 18.71 | 62.52 | -0.27 | -1.42% | 50725 | 9540.99 | 3.21% | | 002936 | 郑州银行 | 2.03 | 9.66 | -0.03 | -1.46% | 1303226 | 26564.1 | 1.94% | | 000885 | 城发环境 | 14.20 | 7.66 | -0.21 | -1.46% | 62919 | 8970.631 | 0.98% | | 300732 | 设研院 | 8.08 | -23.37 | -0.12 | -1.46% | 81548 | 6596.16 | 2.20% | | 300701 | 森霸传感 | 12.36 | 54.72 | -0.19 | -1.51% | 48905 | 6054.49 | 1.96% | | 300259 | 新天科技 | 4.55 | 22.59 | -0.07 | -1.52% | 350933 | 15962.52 | 3.00% | | 920415 | 恒拓开源 | 15.46 | 167.24 | -0.24 | -1.53% | 23151 | 3598.082 | 2.18% | | 600207 | 安彩高科 | 5.89 | -10.33 | -0.10 | -1.67% | 253170 | 14925.19 | 2.41% | | 002296 | 辉煌科技 | 11.02 | 14.18 | -0.19 | -1.69% | 71157 | 7870.08 | 2.05% | | 002613 | 北玻股份 | 4.06 | -200.22 | -0.07 | -1.69% | 164956 | 6705.27 | 2.14% | | 002225 | 濮耐股份 | 6.09 | 65.97 | -0.11 | -1.77% | 267222 | 16357.04 | 2.74% | | 002321 | 华英农业 | 3.19 | -208.27 | -0.06 | -1.85% | 454677 | 14488.47 | 2.14% | | 920895 | 花溪科技 | 23.38 | -539.53 | -0.46 | -1.93% | 6206 | 1455.098 | 2.16% | | 300481 | 濮阳惠成 | 15.71 | 30.52 | -0.33 | -2.06% | 69387 | 10928.32 | 2.39% | | 002535 | 林州重机 | 4.16 | 127.85 | -0.09 | -2.12% | 203745 | 8491.13 | 2.77% | | 301182 | 凯旺科技 | 35.34 | -32.03 | -0.78 | -2.16% | 15929 | 5659.31 | 1.66% | | 600439 | 瑞贝卡 | 3.14 | -30.68 | -0.07 | -2.18% | 351735 | 11069.99 | 3.11% | | 600876 | 凯盛新能 | 11.15 | -7.51 | -0.25 | -2.19% | 32445 | 3641.47 | 0.82% | | 000949 | 新乡化纤 | 5.33 | 50.49 | -0.12 | -2.20% | 891158 | 47796.31 | 5.24% | | 300179 | 四方达 | 16.12 | 94.11 | -0.38 | -2.30% | 376614 | 60854.56 | 10.07% | | 300910 | 瑞丰新材 | 58.62 | 21.77 | -1.39 | -2.32% | 25380 | 14990.79 | 1.22% | | 002857 | 三晖电气 | 21.08 | 255.60 | -0.50 | -2.32% | 23028 | 4885.96 | 1.80% | | 301071 | 力量钻石 | 39.59 | 146.75 | -0.94 | -2.32% | 97844 | 38820.58 | 5.03% | | 000400 | 许继电气 | 26.88 | 24.37 | -0.65 | -2.36% | 318791 | 86047.5 | 3.15% | | 002560 | 通达股份 | 8.59 | 52.85 | -0.21 | -2.39% | 200443 | 17261.3 | 4.43% | | 300845 | 捷安高科 | 12.08 | 50.05 | -0.31 | -2.50% | 77310 | 9354.84 | 5.39% | | 001215 | 千味央厨 | 38.31 | 66.57 | -1.02 | -2.59% | 19126 | 7352.09 | 1.98% | | 300013 | 新宁物流 | 4.48 | -54.37 | -0.12 | -2.61% | 228779 | 10297.35 | 5.13% | | 600312 | 平高电气 | 17.50 | 20.68 | -0.48 | -2.67% | 305385 | 53757.06 | 2.25% | | 002358 | 森源电气 | 5.70 | 52.05 | -0.16 | -2.73% | 287980 | 16494.77 | 3.10% | | 002189 | 中光学 | 24.65 | -11.94 | -0.75 | -2.95% | 96612 | 23878.9 | 3.70% | | 688119 | 中钢洛耐 | 4.52 | -167.02 | -0.14 | -3.00% | 136283.6 | 6183.899 | 1.21% | | 603993 | 洛阳钼业 | 15.56 | 17.04 | -0.49 | -3.05% | 1954405 | 305204.6 | 1.12% | | 600172 | 黄河旋风 | 6.63 | -8.85 | -0.21 | -3.07% | 969196 | 64463.35 | 7.59% | | 002431 | 棕榈股份 | 2.83 | -3.40 | -0.09 | -3.08% | 848296 | 24165.9 | 4.68% | | 001896 | 豫能控股 | 5.93 | 35.39 | -0.19 | -3.10% | 383290 | 22794.68 | 2.51% | | 920175 | 东方碳素 | 12.76 | -17.15 | -0.42 | -3.19% | 47354 | 6102.779 | 5.97% | | 002601 | 龙佰集团 | 18.16 | 33.84 | -0.60 | -3.20% | 193575 | 35295.49 | 0.97% | | 601677 | 明泰铝业 | 14.59 | 10.42 | -0.49 | -3.25% | 415273 | 60915.02 | 3.41% | | 000933 | 神火股份 | 24.65 | 13.02 | -0.87 | -3.41% | 671187.1 | 165948.1 | 2.99% | | 920454 | 同心传动 | 17.17 | 60.78 | -0.61 | -3.43% | 15953 | 2774.752 | 2.53% | | 300263 | 隆华科技 | 8.65 | 57.11 | -0.32 | -3.57% | 398346 | 34778.58 | 4.08% | | 000612 | 焦作万方 | 10.14 | 12.51 | -0.38 | -3.61% | 528627 | 53870.82 | 4.44% | | 688357 | 建龙微纳 | 36.30 | 41.77 | -1.39 | -3.69% | 14609.82 | 5363.936 | 1.46% | | 002132 | 恒星科技 | 4.10 | 379.60 | -0.16 | -3.76% | 589376 | 24361.98 | 4.21% | | 920971 | 天马新材 | 32.69 | 138.10 | -1.29 | -3.80% | 35669 | 11776.99 | 4.16% | | 300080 | 易成新能 | 5.77 | -20.60 | -0.23 | -3.83% | 627208 | 36395.67 | 3.35% | | 601666 | 平煤股份 | 8.15 | 34.45 | -0.33 | -3.89% | 416513 | 34330.48 | 1.69% | | 600222 | 太龙药业 | 7.53 | 92.03 | -0.33 | -4.20% | 370940 | 28065.92 | 6.46% | | 920580 | 科创新材 | 15.90 | 104.67 | -0.72 | -4.33% | 31060 | 4951.217 | 6.59% | | 002448 | 中原内配 | 10.58 | 20.97 | -0.51 | -4.60% | 239374 | 25649.97 | 5.25% | | 920402 | 硅烷科技 | 12.13 | -79.48 | -0.71 | -5.53% | 120966 | 15040.34 | 4.43% | | 600531 | 豫光金铅 | 10.98 | 13.70 | -0.66 | -5.67% | 822988 | 91350.63 | 7.55% | | 600569 | 安阳钢铁 | 2.54 | -7.04 | -0.17 | -6.27% | 741208 | 19056.28 | 2.58% | | 300850 | 新强联 | 47.44 | 25.67 | -3.59 | -7.04% | 189827 | 91947.32 | 6.31% | | 920225 | 利通科技 | 42.88 | 52.07 | -3.42 | -7.39% | 50322 | 22171.45 | 6.08% | | 600810 | 神马股份 | 9.64 | -206.22 | -0.78 | -7.49% | 645826 | 63304.06 | 6.33% | | 600403 | 大有能源 | 10.26 | -17.19 | -0.89 | -7.98% | 2002482 | 222252.2 | 8.38% | | 600121 | 郑州煤电 | 5.08 | -55.00 | -0.46 | -8.30% | 1251152 | 64480.33 | 10.27% | | 002407 | 多氟多 | 36.59 | -177.21 | -4.06 | -9.99% | 2244763 | 856297.8 | 20.77% | | 300437 | 清水源 | 17.50 | -110.04 | -2.09 | -10.67% | 611117 | 111631.9 | 34.76% | | 301152 | 天力锂能 | 37.67 | -12.85 | -5.13 | -11.99% | 199961 | 78110.84 | 28.17% |
|