|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)河南省上涨家数:24下跌家数:88平均涨幅:-1.58%平均换手:5.19%总成交额:670.57亿元 更新时间：2026-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920580 | 科创新材 | 18.83 | 78.30 | +4.34 | +29.95% | 221973 | 39592.59 | 40.53% | | 300080 | 易成新能 | 5.01 | -12.54 | +0.51 | +11.33% | 1385775 | 68661.34 | 7.41% | | 002132 | 恒星科技 | 6.25 | 125.58 | +0.46 | +7.94% | 2183785 | 135363.7 | 15.61% | | 600876 | 凯盛新能 | 9.78 | -5.53 | +0.39 | +4.15% | 151676 | 14872.88 | 3.83% | | 300480 | 光力科技 | 39.42 | 270.45 | +1.51 | +3.98% | 352335 | 139268 | 13.04% | | 600207 | 安彩高科 | 6.82 | -9.67 | +0.26 | +3.96% | 753416 | 50700.58 | 7.17% | | 300910 | 瑞丰新材 | 47.01 | 20.42 | +1.08 | +2.35% | 103794 | 48254.55 | 5.00% | | 300259 | 新天科技 | 5.03 | 24.23 | +0.10 | +2.03% | 826712.9 | 40980.2 | 7.07% | | 600222 | 太龙药业 | 7.78 | 73.11 | +0.15 | +1.97% | 400750 | 31256.95 | 6.98% | | 688313 | 仕佳光子 | 182.53 | 208.75 | +2.87 | +1.60% | 303716.1 | 556513.6 | 6.72% | | 920971 | 天马新材 | 32.70 | 80.91 | +0.37 | +1.14% | 85141 | 28491.83 | 9.93% | | 301376 | 致欧科技 | 17.74 | 23.79 | +0.20 | +1.14% | 58689 | 10403.71 | 3.03% | | 000895 | 双汇发展 | 26.81 | 17.66 | +0.23 | +0.87% | 115546 | 30956.56 | 0.33% | | 000949 | 新乡化纤 | 8.28 | 47.91 | +0.07 | +0.85% | 1026973 | 88025.24 | 6.20% | | 600531 | 豫光金铅 | 16.72 | 22.31 | +0.14 | +0.84% | 1259450 | 213074.3 | 10.42% | | 300263 | 隆华科技 | 11.45 | 56.55 | +0.09 | +0.79% | 660671 | 76296.1 | 6.77% | | 600285 | 羚锐制药 | 21.98 | 15.80 | +0.17 | +0.78% | 69660 | 15242.45 | 1.23% | | 300013 | 新宁物流 | 4.61 | -96.04 | +0.03 | +0.66% | 255129 | 11719.78 | 5.72% | | 920402 | 硅烷科技 | 9.90 | -30.91 | +0.06 | +0.61% | 109144 | 10976.09 | 4.00% | | 002714 | 牧原股份 | 42.63 | 25.16 | +0.25 | +0.59% | 589978 | 253728.4 | 1.55% | | 002216 | 三全食品 | 14.12 | 20.50 | +0.05 | +0.36% | 79621 | 11190.84 | 1.26% | | 300701 | 森霸传感 | 12.18 | 45.90 | +0.04 | +0.33% | 66996 | 8186.162 | 2.67% | | 000933 | 神火股份 | 32.00 | 12.88 | +0.10 | +0.31% | 529986 | 172239.3 | 2.36% | | 603508 | 思维列控 | 26.78 | 17.31 | +0.04 | +0.15% | 86119 | 23143.48 | 2.26% | | 002321 | 华英农业 | 2.09 | -70.68 | 0.00 | 0.00% | 374877 | 7837.983 | 1.77% | | 002406 | 远东传动 | 8.08 | 34.14 | 0.00 | 0.00% | 413213 | 33549.35 | 6.86% | | 300481 | 濮阳惠成 | 14.96 | 38.47 | 0.00 | 0.00% | 94953 | 14336.35 | 3.27% | | 600172 | 黄河旋风 | 11.83 | -19.41 | -0.01 | -0.08% | 3743945 | 452786.7 | 29.34% | | 920175 | 东方碳素 | 10.53 | -10.80 | -0.02 | -0.19% | 32450 | 3467.659 | 4.09% | | 300179 | 四方达 | 29.28 | 139.50 | -0.06 | -0.20% | 493333 | 144605.7 | 13.13% | | 002225 | 濮耐股份 | 4.40 | 100.76 | -0.01 | -0.23% | 439358 | 19301.36 | 4.63% | | 600595 | 中孚实业 | 7.69 | 13.96 | -0.02 | -0.26% | 733536.9 | 56962.46 | 1.83% | | 605368 | 蓝天燃气 | 7.60 | 23.03 | -0.03 | -0.39% | 33508 | 2552.275 | 0.47% | | 002936 | 郑州银行 | 1.81 | 8.44 | -0.01 | -0.55% | 352112 | 6384.094 | 0.50% | | 001277 | 速达股份 | 37.04 | 31.31 | -0.27 | -0.72% | 6627 | 2470.539 | 1.45% | | 300908 | 仲景食品 | 28.27 | 20.94 | -0.21 | -0.74% | 15425 | 4338.597 | 1.25% | | 601717 | 中创智领 | 18.79 | 8.19 | -0.14 | -0.74% | 196709 | 37162.87 | 1.28% | | 600439 | 瑞贝卡 | 2.60 | -34.86 | -0.02 | -0.76% | 247604 | 6526.464 | 2.19% | | 301182 | 凯旺科技 | 73.78 | -62.27 | -0.64 | -0.86% | 27965 | 20831.23 | 3.20% | | 002601 | 龙佰集团 | 17.80 | 56.93 | -0.17 | -0.95% | 288290 | 51556.55 | 1.45% | | 003008 | 开普检测 | 22.88 | 30.15 | -0.22 | -0.95% | 15051 | 3459.585 | 1.94% | | 002857 | 三晖电气 | 22.18 | -55.50 | -0.22 | -0.98% | 29234 | 6504.535 | 2.27% | | 600020 | 中原高速 | 3.91 | 13.74 | -0.04 | -1.01% | 107242 | 4218.663 | 0.48% | | 603566 | 普莱柯 | 11.39 | 22.81 | -0.12 | -1.04% | 32135 | 3660.961 | 0.93% | | 920087 | 秋乐种业 | 13.72 | 250.33 | -0.15 | -1.08% | 76460 | 10744.08 | 4.66% | | 600810 | 神马股份 | 7.27 | -45.40 | -0.08 | -1.09% | 122344 | 8933.33 | 1.13% | | 002007 | 华兰生物 | 14.30 | 30.47 | -0.17 | -1.17% | 117737 | 16888.08 | 0.75% | | 300829 | 金丹科技 | 18.82 | 40.43 | -0.23 | -1.21% | 94563 | 17937.6 | 5.68% | | 920454 | 同心传动 | 14.70 | 54.67 | -0.19 | -1.28% | 7625 | 1120.045 | 1.21% | | 300732 | 设研院 | 7.64 | -17.74 | -0.10 | -1.29% | 75087 | 5787.803 | 2.03% | | 300109 | 新开源 | 19.53 | 54.13 | -0.27 | -1.36% | 116268 | 22863.03 | 2.60% | | 601677 | 明泰铝业 | 17.60 | 9.85 | -0.27 | -1.51% | 280337 | 50030.16 | 2.30% | | 603658 | 安图生物 | 33.89 | 18.72 | -0.52 | -1.51% | 22635 | 7705.129 | 0.40% | | 600469 | 风神股份 | 6.49 | 22.36 | -0.10 | -1.52% | 95691 | 6253.974 | 1.31% | | 600817 | 宇通重工 | 10.95 | 19.31 | -0.17 | -1.53% | 48722 | 5353.898 | 0.92% | | 000885 | 城发环境 | 14.01 | 7.04 | -0.22 | -1.55% | 65253 | 9212.298 | 1.02% | | 688517 | 金冠电气 | 23.60 | 42.40 | -0.39 | -1.63% | 42404.11 | 10120.8 | 3.10% | | 920225 | 利通科技 | 25.11 | 55.82 | -0.42 | -1.65% | 31838 | 8228.088 | 3.85% | | 600186 | 莲花控股 | 10.54 | 53.74 | -0.18 | -1.68% | 2659825 | 281441.5 | 14.94% | | 688357 | 建龙微纳 | 34.30 | 38.33 | -0.60 | -1.72% | 11856.19 | 4062.48 | 1.18% | | 301277 | 新天地 | 10.80 | 42.02 | -0.19 | -1.73% | 27487 | 2980.706 | 0.70% | | 000719 | 中原传媒 | 13.98 | 10.39 | -0.29 | -2.03% | 46779 | 6595.633 | 0.70% | | 601038 | 一拖股份 | 13.43 | 17.86 | -0.28 | -2.04% | 50391 | 6807.363 | 0.69% | | 300614 | 百川畅银 | 13.42 | -5.26 | -0.28 | -2.04% | 31779 | 4326.052 | 1.98% | | 601375 | 中原证券 | 4.02 | 35.79 | -0.09 | -2.19% | 322956 | 13132.66 | 0.94% | | 920895 | 花溪科技 | 16.04 | -256.00 | -0.36 | -2.20% | 4112 | 672.0976 | 1.43% | | 920407 | 驰诚股份 | 17.85 | 81.76 | -0.42 | -2.30% | 5530 | 1002.242 | 1.59% | | 600569 | 安阳钢铁 | 2.00 | -4.78 | -0.05 | -2.44% | 256948 | 5149.629 | 0.89% | | 002582 | 好想你 | 12.25 | 2.83 | -0.32 | -2.55% | 232700 | 28838.46 | 6.76% | | 600121 | 郑州煤电 | 4.18 | -4.79 | -0.11 | -2.56% | 531374 | 22496.55 | 4.36% | | 000519 | 中兵红箭 | 17.91 | 110.71 | -0.48 | -2.61% | 337776 | 61489.87 | 2.43% | | 000544 | 中原环保 | 8.28 | 7.59 | -0.23 | -2.70% | 56961 | 4771.416 | 0.58% | | 000612 | 焦作万方 | 12.66 | 10.63 | -0.36 | -2.76% | 417973 | 53773.25 | 3.51% | | 600066 | 宇通客车 | 35.00 | 14.20 | -1.00 | -2.78% | 232172 | 82436.64 | 1.05% | | 002423 | 中粮资本 | 9.82 | 22.38 | -0.29 | -2.87% | 215555 | 21473.95 | 0.94% | | 002535 | 林州重机 | 3.33 | -40.85 | -0.10 | -2.92% | 160355 | 5394.663 | 2.15% | | 301207 | 华兰疫苗 | 20.24 | 64.88 | -0.66 | -3.16% | 121705 | 25079.24 | 2.03% | | 002407 | 多氟多 | 33.15 | 75.37 | -1.09 | -3.18% | 965570 | 328823.3 | 8.95% | | 300248 | 新开普 | 9.68 | 77.94 | -0.32 | -3.20% | 79094 | 7744.417 | 1.93% | | 002189 | 中光学 | 22.90 | -27.20 | -0.76 | -3.21% | 49419 | 11453.9 | 1.89% | | 300845 | 捷安高科 | 15.39 | 95.53 | -0.56 | -3.51% | 144921 | 22814.14 | 9.77% | | 002613 | 北玻股份 | 4.09 | 426.07 | -0.15 | -3.54% | 472017 | 19489.88 | 6.10% | | 002296 | 辉煌科技 | 11.53 | 25.47 | -0.43 | -3.60% | 127287 | 14890.53 | 3.66% | | 688626 | 翔宇医疗 | 61.32 | 121.84 | -2.30 | -3.62% | 22674.88 | 14070.36 | 1.42% | | 301152 | 天力锂能 | 32.25 | -24.97 | -1.21 | -3.62% | 45339 | 14841.33 | 6.39% | | 002179 | 中航光电 | 40.38 | 44.53 | -1.52 | -3.63% | 570754 | 236076 | 2.72% | | 002536 | 飞龙股份 | 45.00 | 102.59 | -1.70 | -3.64% | 323325 | 148650.9 | 5.94% | | 300007 | 汉威科技 | 44.18 | 86.82 | -1.69 | -3.68% | 116838 | 52444.32 | 4.14% | | 601666 | 平煤股份 | 7.54 | 93.25 | -0.30 | -3.83% | 459984 | 35146.11 | 1.86% | | 920415 | 恒拓开源 | 12.23 | 61.74 | -0.49 | -3.85% | 19335 | 2418.211 | 1.79% | | 600403 | 大有能源 | 5.46 | -6.29 | -0.22 | -3.87% | 205798 | 11382.67 | 0.86% | | 002046 | 国机精工 | 57.18 | 188.35 | -2.31 | -3.88% | 196756 | 114319.3 | 3.72% | | 301071 | 力量钻石 | 57.64 | 114.77 | -2.43 | -4.05% | 161857 | 94559.98 | 8.39% | | 300437 | 清水源 | 15.33 | -103.17 | -0.65 | -4.07% | 110059 | 17156.37 | 6.33% | | 000400 | 许继电气 | 26.53 | 25.24 | -1.17 | -4.22% | 371552 | 100614 | 3.67% | | 688119 | 中钢洛耐 | 5.12 | -34.61 | -0.24 | -4.48% | 191840.4 | 9952.246 | 1.71% | | 603993 | 洛阳钼业 | 20.05 | 17.76 | -0.94 | -4.48% | 2314477 | 472533.5 | 1.33% | | 920156 | 海昌智能 | 67.11 | 34.51 | -3.20 | -4.55% | 50432 | 34992.36 | 23.23% | | 920725 | 惠丰钻石 | 33.32 | -215.81 | -1.60 | -4.58% | 47388 | 16011.6 | 11.26% | | 002431 | ST棕榈 | 1.69 | -2.64 | -0.09 | -5.06% | 628502 | 10759.77 | 3.49% | | 300807 | 天迈科技 | 53.06 | -100.94 | -2.83 | -5.06% | 33645 | 18081.38 | 6.48% | | 301089 | 拓新药业 | 27.19 | -44.91 | -1.48 | -5.16% | 52188 | 14480.15 | 5.74% | | 600312 | 平高电气 | 22.23 | 25.64 | -1.22 | -5.20% | 407881 | 92852.61 | 3.01% | | 601608 | 中信重工 | 5.83 | 70.33 | -0.32 | -5.20% | 796007.1 | 47182.49 | 1.74% | | 001896 | 豫能控股 | 16.82 | 68.37 | -0.94 | -5.29% | 2354941 | 420357.7 | 15.43% | | 920207 | 众诚科技 | 28.02 | 636.00 | -1.58 | -5.34% | 30307 | 8722.566 | 5.38% | | 688066 | *ST航图 | 13.83 | -1.95 | -0.78 | -5.34% | 103699.9 | 14771.79 | 3.97% | | 920496 | 许昌智能 | 8.85 | 148.49 | -0.52 | -5.55% | 45385 | 4102.851 | 3.13% | | 300850 | 新强联 | 38.69 | 20.09 | -2.32 | -5.66% | 166799 | 66039.66 | 5.42% | | 002358 | 森源电气 | 7.47 | 70.51 | -0.45 | -5.68% | 602319 | 46142.29 | 6.48% | | 002448 | 中原内配 | 14.90 | 17.65 | -1.13 | -7.05% | 321057 | 49453.64 | 5.53% | | 001257 | 盛龙股份 | 25.00 | 51.12 | -1.94 | -7.20% | 292882 | 75089.78 | 21.39% | | 301361 | 众智科技 | 39.13 | 46.37 | -3.40 | -7.99% | 64434 | 25972.42 | 21.16% | | 002560 | 通达股份 | 11.61 | 48.96 | -1.29 | -10.00% | 1824795 | 219537.4 | 28.81% | | 001215 | 千味央厨 | 39.95 | 59.97 | -4.44 | -10.00% | 89821 | 37052.43 | 9.27% |
|