|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 新乡化纤(000949)河南上涨家数:46下跌家数:34平均涨幅:+0.35%平均换手:3.02%总成交额:249.33亿元 | | 更新时间：2021-01-22 09:01:42 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002216 | 三全食品 | 28.11 | 33.33 | +2.56 | +10.02% | 321587 | 89013.69 | 5.69% | | 000933 | 神火股份 | 7.34 | -23.91 | +0.60 | +8.90% | 925879.1 | 66165.75 | 4.87% | | 603658 | 安图生物 | 152.29 | 91.50 | +12.28 | +8.77% | 53461 | 79969.22 | 1.24% | | 600595 | *ST中孚 | 2.34 | 74.06 | +0.11 | +4.93% | 2646 | 61.91 | 0.02% | | 600403 | 大有能源 | 4.50 | 170.85 | +0.18 | +4.17% | 425763 | 18947.11 | 1.78% | | 000612 | 焦作万方 | 8.44 | 22.44 | +0.32 | +3.94% | 1422565 | 120147.9 | 11.94% | | 600531 | 豫光金铅 | 5.33 | 15.30 | +0.20 | +3.90% | 481880 | 25532.99 | 4.42% | | 002601 | 龙蟒佰利 | 41.43 | 33.98 | +1.54 | +3.86% | 214830 | 88491.8 | 1.52% | | 600469 | 风神股份 | 6.15 | 25.43 | +0.17 | +2.84% | 730778 | 46816.04 | 12.99% | | 600207 | 安彩高科 | 5.94 | 94.52 | +0.12 | +2.06% | 111194 | 6549.87 | 1.29% | | 000895 | 双汇发展 | 49.30 | 26.55 | +0.92 | +1.90% | 176851 | 86548.68 | 1.32% | | 002770 | ST科迪 | 1.63 | -8.63 | +0.03 | +1.87% | 140995 | 2308.83 | 2.34% | | 600222 | 太龙药业 | 4.92 | 66.75 | +0.09 | +1.86% | 38192 | 1869.27 | 0.67% | | 603993 | 洛阳钼业 | 6.31 | 61.33 | +0.11 | +1.77% | 5141552 | 323850.3 | 2.91% | | 300850 | 新强联 | 172.88 | 60.62 | +2.36 | +1.38% | 16498 | 28530.92 | 6.23% | | 300829 | 金丹科技 | 119.52 | 108.79 | +1.62 | +1.37% | 21820 | 25759.28 | 7.71% | | 002535 | *ST林重 | 1.50 | -0.61 | +0.02 | +1.35% | 81920 | 1229.79 | 1.44% | | 600569 | 安阳钢铁 | 2.37 | -65.82 | +0.03 | +1.28% | 423350 | 9936.09 | 1.77% | | 600817 | ST宏盛 | 13.77 | -2239.55 | +0.17 | +1.25% | 3904 | 536.57 | 0.25% | | 002714 | 牧原股份 | 83.58 | 12.22 | +1.03 | +1.25% | 292994 | 243330.9 | 1.17% | | 688357 | 建龙微纳 | 68.38 | 35.61 | +0.83 | +1.23% | 5385 | 3670.642 | 2.05% | | 300109 | 新开源 | 12.08 | 40.84 | +0.14 | +1.17% | 47014 | 5766.86 | 1.61% | | 600186 | 莲花健康 | 2.69 | 132.24 | +0.03 | +1.13% | 154807 | 4173.05 | 1.12% | | 601677 | 明泰铝业 | 14.73 | 10.42 | +0.16 | +1.10% | 122006 | 18000.88 | 1.90% | | 300248 | 新开普 | 8.45 | 23.58 | +0.09 | +1.08% | 54250 | 4573.22 | 1.64% | | 603566 | 普莱柯 | 20.99 | 38.64 | +0.22 | +1.06% | 29885 | 6216.63 | 0.93% | | 300007 | 汉威科技 | 15.31 | -90.95 | +0.16 | +1.06% | 106898 | 16316.09 | 4.43% | | 002358 | 森源电气 | 3.87 | -52.23 | +0.04 | +1.04% | 142738 | 5512.89 | 1.57% | | 600285 | 羚锐制药 | 8.16 | 15.33 | +0.08 | +0.99% | 45880 | 3747.07 | 0.81% | | 300259 | 新天科技 | 4.70 | 15.29 | +0.04 | +0.86% | 95426 | 4488.67 | 1.17% | | 600810 | 神马股份 | 9.65 | 47.52 | +0.07 | +0.73% | 142459 | 13856.19 | 2.48% | | 002132 | 恒星科技 | 2.91 | 61.77 | +0.02 | +0.69% | 310309 | 9063.449 | 2.48% | | 000949 | 新乡化纤 | 3.19 | 73.76 | +0.02 | +0.63% | 89793 | 2881.61 | 0.71% | | 002087 | 新野纺织 | 3.73 | 12.42 | +0.02 | +0.54% | 168725 | 6266.03 | 2.07% | | 002613 | 北玻股份 | 4.04 | 116.19 | +0.02 | +0.50% | 92169 | 3726.04 | 1.65% | | 300481 | 濮阳惠成 | 21.60 | 32.54 | +0.10 | +0.47% | 39689 | 8619.591 | 1.56% | | 300437 | 清水源 | 9.28 | 24.47 | +0.04 | +0.43% | 18876 | 1759.35 | 1.38% | | 002857 | 三晖电气 | 12.24 | 53.99 | +0.05 | +0.41% | 5237 | 647.92 | 0.57% | | 600439 | 瑞贝卡 | 2.50 | 75.59 | +0.01 | +0.40% | 135228 | 3386.56 | 1.19% | | 601666 | 平煤股份 | 5.62 | 9.98 | +0.02 | +0.36% | 169726 | 9611.16 | 0.73% | | 000544 | 中原环保 | 6.33 | 9.43 | +0.02 | +0.32% | 31965 | 2019.62 | 0.33% | | 002225 | 濮耐股份 | 4.25 | 14.61 | +0.01 | +0.24% | 44701 | 1887.83 | 0.55% | | 002582 | 好想你 | 13.12 | 2.94 | +0.03 | +0.23% | 109575 | 14415.81 | 2.66% | | 002179 | 中航光电 | 76.01 | 62.49 | +0.09 | +0.12% | 120098 | 90955.52 | 1.13% | | 002046 | 国机精工 | 8.56 | 97.34 | +0.01 | +0.12% | 87699 | 7470.99 | 2.15% | | 600876 | 洛阳玻璃 | 17.40 | 106.51 | +0.02 | +0.12% | 77779 | 13757.28 | 2.79% | | 000719 | 中原传媒 | 6.89 | 7.70 | 0.00 | 0.00% | 51120 | 3529.6 | 0.77% | | 600312 | 平高电气 | 6.92 | 41.50 | 0.00 | 0.00% | 56195 | 3882.06 | 0.41% | | 002321 | 华英农业 | 3.52 | -3.16 | 0.00 | 0.00% | 137159 | 4828.51 | 2.58% | | 002560 | 通达股份 | 7.27 | 24.15 | 0.00 | 0.00% | 56337 | 4097.45 | 1.97% | | 601038 | 一拖股份 | 10.00 | 21.02 | 0.00 | 0.00% | 57356 | 5747.96 | 0.97% | | 000400 | 许继电气 | 14.52 | 21.80 | -0.03 | -0.21% | 161218 | 23497.92 | 1.60% | | 002936 | 郑州银行 | 3.89 | 9.78 | -0.01 | -0.26% | 560305 | 21851.21 | 3.38% | | 600020 | 中原高速 | 3.25 | 28.08 | -0.01 | -0.31% | 51452 | 1672.87 | 0.23% | | 002406 | 远东传动 | 6.19 | 11.69 | -0.02 | -0.32% | 35160 | 2177.89 | 0.74% | | 600781 | *ST辅仁 | 3.05 | 9.88 | -0.01 | -0.33% | 20739 | 634.79 | 0.55% | | 002684 | ST猛狮 | 2.57 | 8.60 | -0.01 | -0.39% | 42450 | 1082.42 | 0.97% | | 300263 | 隆华科技 | 6.67 | 28.62 | -0.03 | -0.45% | 153521 | 10245.08 | 2.10% | | 300480 | 光力科技 | 14.49 | 53.68 | -0.07 | -0.48% | 21250 | 3102.58 | 1.29% | | 600172 | 黄河旋风 | 3.04 | -32.53 | -0.02 | -0.65% | 132859 | 4058.42 | 1.09% | | 002431 | 棕榈股份 | 3.03 | -6.02 | -0.02 | -0.66% | 54262 | 1650.23 | 0.40% | | 002423 | 中粮资本 | 8.89 | 22.89 | -0.06 | -0.67% | 48682 | 4354.65 | 0.97% | | 601375 | 中原证券 | 5.75 | -183.53 | -0.05 | -0.86% | 1297640 | 75267.4 | 4.85% | | 002536 | 飞龙股份 | 5.65 | 34.15 | -0.05 | -0.88% | 109653 | 6184.94 | 2.33% | | 300908 | 仲景食品 | 74.12 | 58.33 | -0.68 | -0.91% | 27621 | 20599.06 | 11.65% | | 002296 | 辉煌科技 | 6.48 | 33.18 | -0.06 | -0.92% | 32536 | 2108.69 | 0.98% | | 300080 | 易成新能 | 5.09 | -33.09 | -0.05 | -0.97% | 147808 | 7541.729 | 1.36% | | 003008 | 开普检测 | 36.31 | 35.65 | -0.39 | -1.06% | 8034 | 2919.17 | 4.02% | | 601608 | 中信重工 | 3.70 | 72.70 | -0.04 | -1.07% | 244220 | 9045.72 | 0.56% | | 002007 | 华兰生物 | 49.17 | 69.87 | -0.57 | -1.15% | 277715 | 138127.6 | 1.77% | | 600066 | 宇通客车 | 14.40 | 41.43 | -0.21 | -1.44% | 210508 | 30241.23 | 0.95% | | 002448 | 中原内配 | 5.26 | 35.51 | -0.08 | -1.50% | 52847 | 2772.08 | 1.11% | | 002407 | 多氟多 | 23.61 | -32.48 | -0.38 | -1.58% | 825442 | 198455.6 | 14.26% | | 300732 | 设研院 | 12.92 | 10.81 | -0.22 | -1.67% | 20235 | 2620.26 | 0.91% | | 300179 | 四方达 | 5.72 | 37.50 | -0.10 | -1.72% | 117226 | 6768.66 | 3.46% | | 300910 | 瑞丰新材 | 68.18 | 62.93 | -1.24 | -1.79% | 31153 | 21316.75 | 8.76% | | 002189 | 中光学 | 20.70 | 52.39 | -0.38 | -1.80% | 80060 | 16555.07 | 3.07% | | 300701 | 森霸传感 | 29.96 | 25.26 | -0.63 | -2.06% | 17791 | 5347.45 | 1.48% | | 600121 | 郑州煤电 | 7.01 | -6.72 | -0.16 | -2.23% | 1334413 | 95900.59 | 10.95% | | 603508 | 思维列控 | 22.79 | 27.71 | -0.56 | -2.40% | 13742 | 3139.93 | 0.61% | | 300845 | 捷安高科 | 28.72 | 31.42 | -1.03 | -3.46% | 13402 | 3897.42 | 5.80% | | 601717 | 郑煤机 | 11.99 | 17.40 | -0.46 | -3.69% | 501128 | 60362.07 | 3.36% | | 300807 | 天迈科技 | 31.77 | 68.54 | -1.67 | -4.99% | 43012 | 13774.36 | 14.29% | | 300064 | ST金刚 | 3.08 | -0.65 | -0.17 | -5.23% | 1023584 | 31933.08 | 14.70% | | 001896 | 豫能控股 | 7.88 | 29.04 | -0.64 | -7.51% | 1431249 | 113623.2 | 12.44% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|