|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)河南省上涨家数:70下跌家数:39平均涨幅:+1.03%平均换手:3.88%总成交额:554.65亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600469 | 风神股份 | 7.25 | 28.20 | +0.66 | +10.02% | 310962 | 21948.53 | 4.26% | | 002407 | 多氟多 | 30.88 | -149.55 | +2.21 | +7.71% | 1242615 | 374594.8 | 11.50% | | 688066 | 航天宏图 | 19.64 | -3.34 | +1.30 | +7.09% | 155403.2 | 30018.94 | 5.95% | | 002582 | 好想你 | 12.55 | -352.10 | +0.83 | +7.08% | 550042 | 67173.85 | 15.98% | | 300259 | 新天科技 | 4.86 | 22.68 | +0.27 | +5.88% | 446983 | 21400.4 | 3.82% | | 002046 | 国机精工 | 48.95 | 100.82 | +2.69 | +5.81% | 281613 | 135913.9 | 5.33% | | 600172 | 黄河旋风 | 8.78 | -11.72 | +0.44 | +5.28% | 1727022 | 149829.5 | 13.53% | | 301361 | 众智科技 | 38.17 | 46.03 | +1.74 | +4.78% | 35905 | 13511.58 | 11.79% | | 301152 | 天力锂能 | 30.39 | -9.43 | +1.34 | +4.61% | 66140 | 19668.84 | 9.32% | | 001896 | 豫能控股 | 15.06 | 58.86 | +0.65 | +4.51% | 2068272 | 319263.4 | 13.56% | | 000933 | 神火股份 | 34.81 | 14.01 | +1.48 | +4.44% | 534066 | 184528.6 | 2.38% | | 301182 | 凯旺科技 | 62.65 | -56.79 | +2.55 | +4.24% | 48747 | 30220.17 | 5.09% | | 002613 | 北玻股份 | 3.96 | -195.29 | +0.16 | +4.21% | 593996 | 23275.96 | 7.69% | | 002536 | 飞龙股份 | 36.24 | 65.73 | +1.43 | +4.11% | 659255 | 238456.2 | 12.11% | | 920725 | 惠丰钻石 | 30.96 | -182.10 | +1.21 | +4.07% | 38526 | 12155.21 | 9.16% | | 603993 | 洛阳钼业 | 19.56 | 20.58 | +0.70 | +3.71% | 2943798 | 575181.6 | 1.69% | | 002714 | 牧原股份 | 45.78 | 17.07 | +1.61 | +3.65% | 696446 | 315520.2 | 1.83% | | 688313 | 仕佳光子 | 120.69 | 166.09 | +3.89 | +3.33% | 467859 | 550355.7 | 10.35% | | 002132 | 恒星科技 | 4.33 | 400.89 | +0.12 | +2.85% | 1019974 | 42972.24 | 7.29% | | 002448 | 中原内配 | 15.55 | 30.82 | +0.43 | +2.84% | 242207 | 37830.93 | 5.32% | | 600595 | 中孚实业 | 8.41 | 28.97 | +0.23 | +2.81% | 641630 | 53848.83 | 1.60% | | 688357 | 建龙微纳 | 35.79 | 36.35 | +0.90 | +2.58% | 12002.3 | 4241.436 | 1.20% | | 002225 | 濮耐股份 | 5.66 | 61.31 | +0.14 | +2.54% | 191501 | 10756.49 | 1.97% | | 301071 | 力量钻石 | 43.90 | 162.72 | +1.08 | +2.52% | 131471 | 57276.08 | 6.76% | | 300850 | 新强联 | 42.83 | 21.68 | +0.98 | +2.34% | 177657 | 75021.65 | 5.91% | | 601038 | 一拖股份 | 12.82 | 17.74 | +0.27 | +2.15% | 95081 | 12149.28 | 1.30% | | 300263 | 隆华科技 | 10.24 | 67.60 | +0.21 | +2.09% | 376786 | 38301.3 | 3.86% | | 601717 | 中创智领 | 20.10 | 8.36 | +0.41 | +2.08% | 149798 | 29875.23 | 0.97% | | 688626 | 翔宇医疗 | 60.39 | 122.78 | +1.22 | +2.06% | 21008.14 | 12579.81 | 1.31% | | 300007 | 汉威科技 | 44.36 | 177.73 | +0.89 | +2.05% | 81699 | 36011.99 | 2.88% | | 600222 | 太龙药业 | 7.27 | 88.85 | +0.14 | +1.96% | 168060 | 11973.02 | 2.93% | | 600876 | 凯盛新能 | 10.10 | -7.13 | +0.19 | +1.92% | 134661 | 13521.97 | 3.40% | | 688119 | 中钢洛耐 | 5.23 | -193.25 | +0.09 | +1.75% | 123899.1 | 6388.162 | 1.10% | | 301089 | 拓新药业 | 28.08 | -51.01 | +0.48 | +1.74% | 28649 | 7954.099 | 3.17% | | 920895 | 花溪科技 | 16.47 | -380.07 | +0.27 | +1.67% | 2972 | 486.9444 | 1.03% | | 920496 | 许昌智能 | 9.15 | 34.57 | +0.14 | +1.55% | 14670 | 1335.998 | 1.01% | | 600817 | 宇通重工 | 12.50 | 21.55 | +0.19 | +1.54% | 76529 | 9538.887 | 1.45% | | 000519 | 中兵红箭 | 17.91 | -76.52 | +0.27 | +1.53% | 308063 | 54697.63 | 2.21% | | 002358 | 森源电气 | 7.37 | 67.29 | +0.11 | +1.52% | 199571 | 14603.42 | 2.15% | | 002601 | 龙佰集团 | 17.77 | 33.12 | +0.26 | +1.48% | 172955 | 30398.12 | 0.87% | | 301207 | 华兰疫苗 | 20.03 | 65.81 | +0.28 | +1.42% | 43046 | 8510.609 | 0.72% | | 000885 | 城发环境 | 13.75 | 7.42 | +0.18 | +1.33% | 57075 | 7804.154 | 0.89% | | 301376 | 致欧科技 | 15.86 | 19.47 | +0.20 | +1.28% | 19362 | 3048.995 | 1.00% | | 300437 | 清水源 | 15.98 | -97.61 | +0.20 | +1.27% | 113904 | 17975.38 | 6.56% | | 601677 | 明泰铝业 | 17.25 | 12.32 | +0.20 | +1.17% | 378134 | 65324.86 | 3.10% | | 002007 | 华兰生物 | 14.94 | 29.03 | +0.16 | +1.08% | 144611 | 21449.33 | 0.92% | | 300614 | 百川畅银 | 13.16 | -7.43 | +0.14 | +1.08% | 33237 | 4394.907 | 2.07% | | 002296 | 辉煌科技 | 11.49 | 14.79 | +0.12 | +1.06% | 101907 | 11647.17 | 2.93% | | 920415 | 恒拓开源 | 12.62 | 71.47 | +0.13 | +1.04% | 14083 | 1779.633 | 1.30% | | 603658 | 安图生物 | 34.17 | 17.79 | +0.35 | +1.03% | 15872 | 5389.384 | 0.28% | | 300701 | 森霸传感 | 11.86 | 52.51 | +0.12 | +1.02% | 31185 | 3691.162 | 1.25% | | 002406 | 远东传动 | 7.44 | 34.78 | +0.07 | +0.95% | 123313 | 9102.542 | 2.05% | | 002321 | 华英农业 | 2.29 | -149.51 | +0.02 | +0.88% | 1670669 | 39218.22 | 7.86% | | 920971 | 天马新材 | 26.04 | 71.70 | +0.19 | +0.74% | 17166 | 4440.737 | 2.00% | | 300845 | 捷安高科 | 13.06 | 54.26 | +0.09 | +0.69% | 84909 | 10970.22 | 5.90% | | 600531 | 豫光金铅 | 13.64 | 18.88 | +0.09 | +0.66% | 354733 | 48410.4 | 2.93% | | 001277 | 速达股份 | 35.33 | 31.02 | +0.21 | +0.60% | 5764 | 2034.426 | 1.27% | | 301277 | 新天地 | 11.90 | 38.48 | +0.07 | +0.59% | 30146 | 3563.575 | 0.77% | | 300908 | 仲景食品 | 28.12 | 21.41 | +0.16 | +0.57% | 8454 | 2362.038 | 0.69% | | 603566 | 普莱柯 | 12.69 | 30.57 | +0.07 | +0.55% | 35234 | 4444.717 | 1.02% | | 300481 | 濮阳惠成 | 15.84 | 35.20 | +0.08 | +0.51% | 48472 | 7649.004 | 1.67% | | 000400 | 许继电气 | 25.79 | 24.54 | +0.13 | +0.51% | 588058 | 149748.7 | 5.81% | | 601608 | 中信重工 | 6.21 | 75.74 | +0.03 | +0.49% | 250376 | 15482.68 | 0.55% | | 300248 | 新开普 | 10.47 | 52.14 | +0.05 | +0.48% | 56079 | 5862.993 | 1.37% | | 000612 | 焦作万方 | 13.56 | 15.09 | +0.05 | +0.37% | 1211023 | 163508.2 | 10.17% | | 920175 | 东方碳素 | 9.73 | -13.08 | +0.03 | +0.31% | 6202 | 599.8013 | 0.78% | | 601375 | 中原证券 | 4.07 | 41.46 | +0.01 | +0.25% | 330356 | 13388.4 | 0.96% | | 000544 | 中原环保 | 8.17 | 7.41 | +0.02 | +0.25% | 30419 | 2477.307 | 0.31% | | 300480 | 光力科技 | 32.63 | -535.68 | +0.06 | +0.18% | 213498 | 69725.61 | 7.97% | | 002189 | 中光学 | 20.00 | -9.69 | +0.01 | +0.05% | 22282 | 4442.441 | 0.85% | | 600020 | 中原高速 | 3.78 | 8.34 | 0.00 | 0.00% | 92402 | 3494.891 | 0.41% | | 002423 | 中粮资本 | 10.41 | -237.41 | 0.00 | 0.00% | 102548 | 10646.49 | 0.45% | | 920087 | 秋乐种业 | 15.03 | 98.97 | 0.00 | 0.00% | 44537 | 6620.106 | 2.71% | | 002936 | 郑州银行 | 1.82 | 8.73 | 0.00 | 0.00% | 462641 | 8422.984 | 0.66% | | 605368 | 蓝天燃气 | 8.29 | 18.87 | 0.00 | 0.00% | 24700 | 2042.592 | 0.35% | | 003008 | 开普检测 | 23.27 | 27.44 | -0.02 | -0.09% | 19378 | 4511.131 | 2.49% | | 600066 | 宇通客车 | 36.75 | 14.65 | -0.05 | -0.14% | 135095 | 49604.8 | 0.61% | | 002857 | 三晖电气 | 21.33 | 258.63 | -0.06 | -0.28% | 31092 | 6608.653 | 2.43% | | 300732 | 设研院 | 6.82 | -19.73 | -0.02 | -0.29% | 60262 | 4093.978 | 1.63% | | 000895 | 双汇发展 | 28.41 | 19.28 | -0.10 | -0.35% | 111270 | 31775.4 | 0.32% | | 920580 | 科创新材 | 12.91 | 62.74 | -0.05 | -0.39% | 8246 | 1064.593 | 1.51% | | 600439 | 瑞贝卡 | 2.54 | -24.82 | -0.01 | -0.39% | 116013 | 2931.75 | 1.02% | | 600285 | 羚锐制药 | 21.46 | 15.22 | -0.09 | -0.42% | 90488 | 19305.17 | 1.60% | | 300109 | 新开源 | 18.83 | 38.00 | -0.09 | -0.48% | 112362 | 21146.99 | 2.51% | | 601666 | 平煤股份 | 7.90 | 33.39 | -0.04 | -0.50% | 170965 | 13494.98 | 0.69% | | 300013 | 新宁物流 | 3.79 | -45.99 | -0.02 | -0.52% | 92771 | 3509.259 | 2.08% | | 001215 | 千味央厨 | 37.97 | 65.98 | -0.23 | -0.60% | 23962 | 9122.095 | 2.48% | | 002179 | 中航光电 | 36.51 | 35.77 | -0.23 | -0.63% | 286502 | 104776.9 | 1.37% | | 002216 | 三全食品 | 12.63 | 20.42 | -0.08 | -0.63% | 69656 | 8735.925 | 1.10% | | 920207 | 众诚科技 | 29.30 | -166.65 | -0.21 | -0.71% | 29963 | 8915.841 | 5.32% | | 002431 | 棕榈股份 | 2.68 | -3.21 | -0.02 | -0.74% | 780750 | 20808.96 | 4.33% | | 920407 | 驰诚股份 | 17.81 | 71.32 | -0.14 | -0.78% | 9144 | 1640.432 | 2.63% | | 600810 | 神马股份 | 8.83 | -199.99 | -0.07 | -0.79% | 252426 | 22221.61 | 2.34% | | 300807 | 天迈科技 | 51.90 | -126.43 | -0.45 | -0.86% | 12478 | 6464.442 | 2.40% | | 600403 | 大有能源 | 5.71 | -6.77 | -0.05 | -0.87% | 151360 | 8580.541 | 0.63% | | 603508 | 思维列控 | 24.35 | 16.69 | -0.22 | -0.90% | 55798 | 13526.75 | 1.46% | | 600569 | 安阳钢铁 | 2.18 | -6.04 | -0.02 | -0.91% | 239649 | 5223.742 | 0.83% | | 920402 | 硅烷科技 | 8.99 | -58.90 | -0.09 | -0.99% | 36295 | 3253.656 | 1.33% | | 920454 | 同心传动 | 13.96 | 49.42 | -0.14 | -0.99% | 9441 | 1314.156 | 1.49% | | 300080 | 易成新能 | 4.65 | -16.60 | -0.05 | -1.06% | 299057 | 13870.59 | 1.60% | | 002535 | 林州重机 | 3.51 | 107.88 | -0.04 | -1.13% | 126251 | 4419.183 | 1.72% | | 600312 | 平高电气 | 19.28 | 23.36 | -0.22 | -1.13% | 346988 | 67154.46 | 2.56% | | 600186 | 莲花控股 | 7.32 | 45.21 | -0.09 | -1.21% | 1860715 | 137230.5 | 10.45% | | 000719 | 中原传媒 | 13.78 | 11.12 | -0.18 | -1.29% | 75869 | 10468.84 | 1.14% | | 001257 | 盛龙股份 | 22.91 | 47.59 | -0.30 | -1.29% | 296461 | 68410.9 | 21.65% | | 300179 | 四方达 | 23.97 | 124.94 | -0.34 | -1.40% | 610880 | 146271.9 | 16.33% | | 300910 | 瑞丰新材 | 48.49 | 19.49 | -0.80 | -1.62% | 35562 | 17283.5 | 1.72% | | 300829 | 金丹科技 | 18.44 | 61.62 | -0.31 | -1.65% | 56553 | 10456.02 | 3.57% | | 600121 | 郑州煤电 | 4.21 | -5.53 | -0.09 | -2.09% | 469130 | 19720.66 | 3.85% | | 920225 | 利通科技 | 26.15 | 39.87 | -0.57 | -2.13% | 26331 | 6902.273 | 3.18% | | 002560 | 通达股份 | 13.81 | 44.98 | -0.47 | -3.29% | 1355845 | 187470.1 | 29.93% | | 600207 | 安彩高科 | 5.48 | -9.61 | -0.20 | -3.52% | 423560 | 23280.67 | 4.03% | | 688517 | 金冠电气 | 20.80 | 34.99 | -0.80 | -3.70% | 65520.03 | 13729.16 | 4.80% | | 000949 | 新乡化纤 | 7.37 | 61.67 | -0.37 | -4.78% | 843463.1 | 62765.35 | 5.09% |
|