|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)河南省上涨家数:65下跌家数:41平均涨幅:+0.62%平均换手:3.83%总成交额:401.33亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300007 | 汉威科技 | 64.92 | 252.63 | +10.82 | +20.00% | 723815.1 | 447901.1 | 25.55% | | 300013 | 新宁物流 | 4.75 | -46.77 | +0.79 | +19.95% | 1076611 | 48355.91 | 24.14% | | 002535 | 林州重机 | 4.54 | 73.37 | +0.41 | +9.93% | 472814 | 20994.62 | 6.44% | | 001215 | 千味央厨 | 36.15 | 58.39 | +1.23 | +3.52% | 72338 | 25423.74 | 7.47% | | 601608 | 中信重工 | 5.39 | 63.82 | +0.17 | +3.26% | 734292.9 | 39043.87 | 1.61% | | 688626 | 翔宇医疗 | 57.80 | 113.19 | +1.76 | +3.14% | 34862.63 | 19825.34 | 2.18% | | 600439 | 瑞贝卡 | 3.17 | -30.83 | +0.09 | +2.92% | 528729 | 16694.97 | 4.67% | | 002536 | 飞龙股份 | 26.14 | 42.17 | +0.68 | +2.67% | 435929 | 113816.4 | 8.01% | | 601717 | 中创智领 | 23.15 | 9.64 | +0.55 | +2.43% | 313718 | 71619.98 | 2.03% | | 300179 | 四方达 | 10.15 | 45.72 | +0.23 | +2.32% | 184674 | 18459.52 | 4.92% | | 300259 | 新天科技 | 3.98 | 21.80 | +0.09 | +2.31% | 246512 | 9706.865 | 2.11% | | 600222 | 太龙药业 | 6.64 | 88.10 | +0.15 | +2.31% | 248648 | 16288 | 4.33% | | 688517 | 金冠电气 | 15.34 | 25.45 | +0.34 | +2.27% | 19513.6 | 2958.576 | 1.43% | | 002046 | 国机精工 | 33.39 | 64.69 | +0.74 | +2.27% | 215429 | 71299.54 | 4.09% | | 000949 | 新乡化纤 | 4.39 | 47.60 | +0.09 | +2.09% | 749500.9 | 33038.71 | 4.41% | | 002406 | 远东传动 | 8.14 | 49.58 | +0.16 | +2.01% | 272269 | 21971.65 | 4.52% | | 300614 | 百川畅银 | 15.96 | -9.28 | +0.31 | +1.98% | 46249 | 7357.155 | 2.88% | | 301361 | 众智科技 | 36.39 | 45.94 | +0.69 | +1.93% | 37990 | 13560.21 | 13.06% | | 300109 | 新开源 | 17.94 | 31.63 | +0.32 | +1.82% | 90107 | 15996.03 | 2.00% | | 002431 | 棕榈股份 | 2.82 | -3.43 | +0.05 | +1.81% | 1467354 | 41102.22 | 8.09% | | 300807 | 天迈科技 | 41.36 | -93.26 | +0.68 | +1.67% | 20596 | 8408.732 | 3.97% | | 600817 | 宇通重工 | 12.12 | 24.62 | +0.19 | +1.59% | 48456 | 5882.327 | 0.92% | | 300829 | 金丹科技 | 19.86 | 62.69 | +0.31 | +1.59% | 78998 | 15486.02 | 4.99% | | 688066 | 航天宏图 | 34.13 | -6.13 | +0.53 | +1.58% | 222078.6 | 74033.89 | 8.50% | | 300845 | 捷安高科 | 11.30 | 50.64 | +0.17 | +1.53% | 66143 | 7432.057 | 4.59% | | 002296 | 辉煌科技 | 11.47 | 15.07 | +0.17 | +1.50% | 101997 | 11639.53 | 2.94% | | 300263 | 隆华科技 | 8.78 | 66.24 | +0.13 | +1.50% | 269277 | 23434.24 | 2.76% | | 601375 | 中原证券 | 4.78 | 72.79 | +0.07 | +1.49% | 910248.9 | 43289.85 | 2.64% | | 301376 | 致欧科技 | 20.50 | 23.40 | +0.30 | +1.49% | 61966 | 12488.8 | 3.20% | | 301182 | 凯旺科技 | 38.35 | -33.77 | +0.54 | +1.43% | 27991 | 10674.05 | 2.92% | | 301089 | 拓新药业 | 33.02 | -114.84 | +0.45 | +1.38% | 36212 | 11915.77 | 3.98% | | 831396 | 许昌智能 | 11.98 | 45.18 | +0.16 | +1.35% | 38049 | 4499.414 | 2.62% | | 003008 | 开普检测 | 22.18 | 26.51 | +0.29 | +1.32% | 15745 | 3464.883 | 2.02% | | 300732 | 设研院 | 8.93 | -19.90 | +0.11 | +1.25% | 121022 | 10719.77 | 3.41% | | 002448 | 中原内配 | 10.59 | 23.91 | +0.13 | +1.24% | 194822 | 20567.74 | 4.28% | | 002613 | 北玻股份 | 4.29 | 125.56 | +0.05 | +1.18% | 302599 | 12877.4 | 3.92% | | 002358 | 森源电气 | 5.21 | 52.47 | +0.06 | +1.17% | 153426 | 7946.174 | 1.65% | | 002560 | 通达股份 | 7.44 | 77.32 | +0.08 | +1.09% | 168207 | 12424.14 | 3.71% | | 603508 | 思维列控 | 32.94 | 18.97 | +0.35 | +1.07% | 44995 | 14697.06 | 1.18% | | 002423 | 中粮资本 | 13.27 | 139.49 | +0.14 | +1.07% | 282873 | 37309.22 | 1.23% | | 002936 | 郑州银行 | 2.09 | 9.95 | +0.02 | +0.97% | 2064158 | 43074.68 | 3.08% | | 300248 | 新开普 | 13.63 | 66.01 | +0.13 | +0.96% | 97847 | 13216.43 | 2.39% | | 872895 | 花溪科技 | 26.60 | -362.71 | +0.25 | +0.95% | 10356 | 2733.43 | 3.60% | | 600569 | 安阳钢铁 | 2.34 | -3.41 | +0.02 | +0.86% | 352423 | 8167.93 | 1.23% | | 300480 | 光力科技 | 16.00 | -241.99 | +0.13 | +0.82% | 90923 | 14422.5 | 3.67% | | 600403 | 大有能源 | 3.75 | -6.17 | +0.03 | +0.81% | 163053 | 6106.07 | 0.68% | | 002582 | 好想你 | 10.18 | -82.03 | +0.08 | +0.79% | 98412 | 9993.5 | 2.86% | | 600876 | 凯盛新能 | 10.92 | -7.02 | +0.07 | +0.65% | 35626 | 3867.73 | 0.90% | | 002189 | 中光学 | 23.63 | -12.25 | +0.15 | +0.64% | 40265 | 9439.502 | 1.54% | | 001277 | 速达股份 | 40.43 | 30.19 | +0.22 | +0.55% | 7958 | 3210.955 | 1.75% | | 002132 | 恒星科技 | 3.73 | 210.32 | +0.02 | +0.54% | 250268 | 9337.378 | 1.79% | | 300437 | 清水源 | 9.43 | -59.27 | +0.05 | +0.53% | 38160 | 3579.232 | 2.17% | | 600121 | 郑州煤电 | 4.15 | 104.64 | +0.02 | +0.48% | 297356 | 12348.35 | 2.44% | | 600020 | 中原高速 | 4.38 | 10.61 | +0.02 | +0.46% | 106334 | 4655.2 | 0.47% | | 300908 | 仲景食品 | 31.89 | 26.50 | +0.13 | +0.41% | 11971 | 3800.962 | 0.97% | | 601666 | 平煤股份 | 8.06 | 16.43 | +0.03 | +0.37% | 367469 | 29814.5 | 1.49% | | 002007 | 华兰生物 | 16.73 | 26.28 | +0.06 | +0.36% | 149621 | 24933.22 | 0.95% | | 600186 | 莲花控股 | 6.07 | 41.39 | +0.02 | +0.33% | 417668 | 25201.64 | 2.34% | | 600469 | 风神股份 | 6.15 | 29.29 | +0.02 | +0.33% | 57925 | 3537.726 | 0.79% | | 600810 | 神马股份 | 10.14 | -143.56 | +0.03 | +0.30% | 185770 | 18863.62 | 1.85% | | 300481 | 濮阳惠成 | 14.64 | 28.55 | +0.04 | +0.27% | 43260 | 6303.942 | 1.49% | | 002179 | 中航光电 | 38.99 | 26.45 | +0.09 | +0.23% | 103643 | 40255.2 | 0.50% | | 688119 | 中钢洛耐 | 4.40 | -236.72 | +0.01 | +0.23% | 80066.16 | 3505.826 | 0.71% | | 600172 | 黄河旋风 | 4.80 | -6.69 | +0.01 | +0.21% | 603894 | 28865.87 | 4.73% | | 601038 | 一拖股份 | 12.95 | 18.52 | +0.02 | +0.15% | 31420 | 4062.317 | 0.43% | | 001896 | 豫能控股 | 5.38 | 332.67 | 0.00 | 0.00% | 166634 | 8917.08 | 1.09% | | 002321 | 华英农业 | 2.87 | -984.64 | 0.00 | 0.00% | 324905 | 9273.313 | 1.53% | | 300080 | 易成新能 | 4.59 | -14.88 | 0.00 | 0.00% | 166718 | 7614.368 | 0.89% | | 300910 | 瑞丰新材 | 58.03 | 22.19 | -0.02 | -0.03% | 13302 | 7731.944 | 0.64% | | 603658 | 安图生物 | 41.04 | 20.46 | -0.02 | -0.05% | 24298 | 9945.311 | 0.43% | | 002225 | 濮耐股份 | 6.03 | 98.75 | -0.01 | -0.17% | 341890 | 20469.06 | 3.51% | | 301207 | 华兰疫苗 | 18.29 | 54.68 | -0.05 | -0.27% | 21778 | 3971.413 | 0.36% | | 301277 | 新天地 | 14.04 | 39.27 | -0.04 | -0.28% | 35590 | 4966.356 | 3.52% | | 002601 | 龙佰集团 | 19.55 | 25.46 | -0.07 | -0.36% | 398140 | 76958.31 | 2.00% | | 605368 | 蓝天燃气 | 10.01 | 19.52 | -0.04 | -0.40% | 44288 | 4429.71 | 0.62% | | 301152 | 天力锂能 | 29.26 | -8.51 | -0.15 | -0.51% | 46025 | 13382.77 | 6.48% | | 000400 | 许继电气 | 23.35 | 21.18 | -0.12 | -0.51% | 165547 | 38581.88 | 1.64% | | 000544 | 中原环保 | 8.66 | 8.18 | -0.05 | -0.57% | 61472 | 5315.98 | 0.63% | | 600312 | 平高电气 | 15.19 | 17.85 | -0.09 | -0.59% | 131847 | 20051.37 | 0.97% | | 838402 | 硅烷科技 | 11.67 | -129.89 | -0.07 | -0.60% | 53991 | 6294.354 | 1.28% | | 603566 | 普莱柯 | 14.42 | 36.95 | -0.09 | -0.62% | 43138 | 6177.82 | 1.25% | | 839725 | 惠丰钻石 | 28.56 | -199.15 | -0.19 | -0.66% | 18710 | 5340.26 | 4.45% | | 301071 | 力量钻石 | 32.46 | 107.60 | -0.24 | -0.73% | 65260 | 21117.1 | 3.35% | | 000885 | 城发环境 | 14.78 | 7.65 | -0.12 | -0.81% | 51177 | 7570.784 | 0.80% | | 300850 | 新强联 | 35.43 | 24.93 | -0.32 | -0.90% | 127254 | 44899.93 | 4.47% | | 000895 | 双汇发展 | 25.35 | 17.51 | -0.23 | -0.90% | 73598 | 18693.37 | 0.21% | | 835207 | 众诚科技 | 26.74 | -86.33 | -0.27 | -1.00% | 22801 | 6047.726 | 4.05% | | 601677 | 明泰铝业 | 13.81 | 10.61 | -0.14 | -1.00% | 316258 | 43517.7 | 2.60% | | 600066 | 宇通客车 | 28.28 | 14.30 | -0.29 | -1.02% | 115913 | 32855.45 | 0.52% | | 600285 | 羚锐制药 | 22.55 | 16.31 | -0.25 | -1.10% | 89148 | 20125.4 | 1.58% | | 002407 | 多氟多 | 17.57 | -65.64 | -0.20 | -1.13% | 1424007 | 247055.4 | 13.18% | | 002857 | 三晖电气 | 24.57 | 182.22 | -0.30 | -1.21% | 40197 | 9893.526 | 3.14% | | 838971 | 天马新材 | 38.83 | 154.92 | -0.53 | -1.35% | 34698 | 13618.86 | 4.11% | | 000719 | 中原传媒 | 12.11 | 10.26 | -0.18 | -1.46% | 71188 | 8649.368 | 1.07% | | 002216 | 三全食品 | 11.42 | 19.22 | -0.17 | -1.47% | 81630 | 9330.272 | 1.30% | | 000933 | 神火股份 | 19.47 | 11.15 | -0.29 | -1.47% | 502021 | 97509.05 | 2.23% | | 600207 | 安彩高科 | 5.46 | -10.26 | -0.10 | -1.80% | 411631 | 22621.75 | 3.92% | | 688357 | 建龙微纳 | 35.15 | 45.66 | -0.67 | -1.87% | 23087.1 | 8102.408 | 2.31% | | 831087 | 秋乐种业 | 17.08 | 82.51 | -0.37 | -2.12% | 40518 | 6922.367 | 2.52% | | 832175 | 东方碳素 | 12.73 | -13.79 | -0.28 | -2.15% | 36400 | 4647.203 | 4.59% | | 300701 | 森霸传感 | 14.71 | 81.81 | -0.35 | -2.32% | 284731 | 41729.23 | 11.43% | | 002714 | 牧原股份 | 57.35 | 11.36 | -1.42 | -2.42% | 630677 | 360980.2 | 1.66% | | 603993 | 洛阳钼业 | 12.99 | 16.56 | -0.36 | -2.70% | 3080806 | 398870.1 | 1.76% | | 688313 | 仕佳光子 | 68.59 | 116.72 | -2.26 | -3.19% | 380039.1 | 260409 | 8.28% | | 000612 | 焦作万方 | 8.40 | 13.09 | -0.29 | -3.34% | 622238 | 52580.44 | 5.22% | | 600531 | 豫光金铅 | 11.46 | 14.35 | -0.51 | -4.26% | 1621766 | 185864.3 | 14.88% | | 833580 | 科创新材 | 18.44 | 155.17 | -0.86 | -4.46% | 69737 | 12912.62 | 12.47% | | 600595 | 中孚实业 | 5.33 | 22.07 | -0.26 | -4.65% | 1256291 | 67198.05 | 3.13% | | 834407 | 驰诚股份 | 23.23 | 101.45 | -1.96 | -7.78% | 94624 | 22302.66 | 27.22% |
|