中财网 中财网股票行情
新乡化纤(000949)河南省上涨家数:69下跌家数:33平均涨幅:+0.83%平均换手:0.77%总成交额:58.32亿元
更新时间：2024-04-19 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300845捷安高科14.1038.55+2.35+20.00%167222334.052.13%
600469风神股份6.4615.57+0.59+10.05%16677210382.962.29%
002296辉煌科技8.0027.39+0.73+10.04%400553204.41.15%
603508思维列控22.8121.10+2.07+9.98%10246622761.712.69%
000949新乡化纤4.83-168.06+0.29+6.39%36933617407.562.63%
300437清水源9.06-14.25+0.39+4.50%323622889.41.82%
600531豫光金铅7.0513.22+0.25+3.68%34240023869.663.14%
002582好想你6.11-15.63+0.17+2.86%273721642.960.81%
600810神马股份7.6164.41+0.21+2.84%254151918.680.24%
688357建龙微纳34.7818.93+0.90+2.66%37741279.8770.45%
002132恒星科技2.6032.33+0.06+2.36%441961138.840.32%
600222太龙药业4.8463.77+0.11+2.33%566802688.810.99%
600403大有能源3.37-16.75+0.07+2.12%325411084.340.14%
838402硅烷科技13.7114.44+0.28+2.08%82391128.290.25%
600066宇通客车24.5829.95+0.47+1.95%6948516958.040.31%
605368蓝天燃气13.7215.68+0.26+1.93%250973418.981.01%
600817宇通重工9.4123.33+0.17+1.84%6132572.240.12%
600595中孚实业3.9913.80+0.07+1.79%27884311150.270.70%
300481濮阳惠成13.6017.14+0.23+1.72%174282331.490.59%
600569安阳钢铁1.80-2.54+0.03+1.69%836061489.640.29%
603993洛阳钼业9.6325.21+0.16+1.69%91132687619.980.52%
300614百川畅银10.23301.85+0.16+1.59%8722870.130.98%
301182凯旺科技14.15-41.72+0.22+1.58%3159438.060.88%
000544中原环保7.178.13+0.11+1.56%231351651.080.24%
002225濮耐股份3.4914.24+0.05+1.45%380751310.280.46%
600186莲花健康4.2482.72+0.06+1.44%1107284630.030.62%
300829金丹科技15.2123.07+0.21+1.40%3776566.780.31%
603658安图生物53.9127.03+0.71+1.33%4350823744.410.74%
603566普莱柯17.3226.63+0.22+1.29%4052694.820.12%
002536飞龙股份11.4721.07+0.14+1.24%587516725.121.10%
001896豫能控股4.24-4.87+0.05+1.19%736563101.250.56%
003008开普检测20.5225.74+0.24+1.18%1883381.250.32%
002448中原内配6.2412.85+0.07+1.13%195781211.430.41%
002358森源电气3.5849.17+0.04+1.13%26121921.390.28%
601375中原证券3.5878.55+0.04+1.13%719912559.440.21%
831396许昌智能5.6020.00+0.06+1.08%9209514.82531.07%
000885城发环境13.297.74+0.14+1.06%187242479.920.29%
600020中原高速3.8910.55+0.04+1.04%436221692.430.19%
301361众智科技17.5827.95+0.18+1.03%2942510.041.01%
300263隆华科技5.8660.35+0.06+1.03%221891287.820.29%
002535林州重机3.9129.62+0.04+1.03%24879966.390.50%
300080易成新能3.94186.13+0.04+1.03%258341000.020.20%
600285羚锐制药23.3125.13+0.23+1.00%233105462.640.41%
002431棕榈股份2.04-6.15+0.02+0.99%515591035.820.28%
601038一拖股份17.6019.84+0.17+0.98%206933625.710.28%
832175东方碳素8.5014.65+0.08+0.95%61752.0390.10%
601677明泰铝业12.8311.08+0.12+0.94%9181311821.620.77%
300013新宁物流2.18-22.08+0.02+0.93%43403934.710.97%
600439瑞贝卡2.30228.80+0.02+0.88%580231322.550.51%
002423中粮资本8.2015.47+0.07+0.86%22834518638.580.99%
300179四方达7.2325.54+0.06+0.84%13184944.310.35%
601608中信重工4.9055.43+0.04+0.82%29073014291.770.67%
688119中钢洛耐3.8133.44+0.03+0.79%14897565.26620.26%
600172黄河旋风2.74-9.50+0.02+0.74%373031013.230.29%
002406远东传动5.5943.38+0.04+0.72%3240217960.54%
002216三全食品12.5313.31+0.08+0.64%141531760.150.22%
300259新天科技3.3218.14+0.02+0.61%18620612.750.16%
002714牧原股份43.8224.16+0.24+0.55%3436014950.580.09%
002613北玻股份3.6835.50+0.02+0.55%27002981.790.45%
002560通达股份5.8537.29+0.03+0.52%11186652.10.25%
601717郑煤机17.009.27+0.07+0.41%370216302.160.24%
002857三晖电气11.07218.35+0.04+0.36%126061353.510.98%
600876凯盛新能11.6319.02+0.04+0.35%5897677.550.15%
002407多氟多14.1033.01+0.04+0.28%497176948.580.46%
002179中航光电32.5220.64+0.07+0.22%3338710741.90.16%
000895双汇发展27.6418.95+0.04+0.14%209785771.310.06%
300248新开普7.0426.31+0.01+0.14%12049839.230.30%
301277新天地17.3221.79+0.02+0.12%129182221.432.58%
300910瑞丰新材41.1919.78+0.02+0.05%59152453.390.29%
002321华英农业1.67-9.850.000.00%36156596.650.17%
831087秋乐种业7.4317.230.000.00%2492184.02080.35%
300701森霸传感7.2941.540.000.00%12299882.640.51%
002936郑州银行1.939.480.000.00%2206734246.330.33%
839725惠丰钻石12.7716.860.000.00%1409177.87010.33%
300732设研院7.6018.050.000.00%487183660.851.50%
300109新开源21.1916.32-0.01-0.05%192124078.130.66%
002007华兰生物18.9223.35-0.01-0.05%191013596.120.12%
002046国机精工9.7920.01-0.01-0.10%181181767.960.35%
601666平煤股份14.759.13-0.02-0.14%7378010877.770.30%
002601龙佰集团20.2220.20-0.03-0.15%444979023.540.30%
301207华兰疫苗22.8715.96-0.04-0.17%64021455.280.45%
301071力量钻石32.3922.59-0.11-0.34%45521471.820.35%
872895花溪科技7.6835.58-0.03-0.39%2106161.60041.13%
600312平高电气16.2126.96-0.07-0.43%532528694.830.39%
301089拓新药业36.229.35-0.17-0.47%60262164.480.76%
000612焦作万方8.1616.40-0.04-0.49%50282341028.64.22%
300908仲景食品44.0025.54-0.25-0.56%107434628.491.27%
300007汉威科技13.9134.82-0.09-0.64%176542448.680.62%
000400许继电气27.9128.29-0.19-0.68%3621910168.750.36%
600207安彩高科4.16-234.95-0.03-0.72%4931720340.47%
000933神火股份23.568.98-0.19-0.80%14571634602.430.65%
834407驰诚股份10.1241.72-0.09-0.88%32933.15270.23%
301152天力锂能23.38-20.77-0.21-0.89%52881224.550.72%
688517金冠电气11.1118.74-0.11-0.98%2824311.87490.33%
300807天迈科技21.10-36.06-0.22-1.03%64091348.111.31%
835207众诚科技6.60-144.74-0.07-1.05%1841121.33210.52%
000719中原传媒11.808.69-0.13-1.09%628517435.580.94%
300480光力科技15.2277.42-0.18-1.17%77791180.210.31%
688313仕佳光子9.84-125.72-0.15-1.50%368853634.0960.80%
002189中光学14.64-13.59-0.24-1.61%399575810.721.53%
600121郑州煤电3.71141.35-0.07-1.85%1821606683.021.50%
001215千味央厨35.2927.69-0.73-2.03%49561743.711.08%
688626翔宇医疗36.2925.42-0.83-2.24%47641726.0370.30%
838971天马新材9.0378.22-0.22-2.38%6627593.21862.07%
300850新强联21.5323.99-0.72-3.24%224814875.350.97%
002087*ST新纺0.63-0.43-0.03-4.55%242615.280.03%
833580科创新材5.6239.68-0.39-6.49%11647656.7852.08%
301376致欧科技23.0725.36-2.14-8.49%236325534.156.62%

转至新乡化纤（000949）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。