|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 新乡化纤(000949)河南上涨家数:6下跌家数:76平均涨幅:-3.51%平均换手:1.99%总成交额:0.90亿元 | | 更新时间：2020-01-23 14:25:06 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600817 | ST宏盛 | 9.31 | 255.84 | +0.44 | +4.96% | 523 | 48.69 | 0.03% | | 600186 | *ST莲花 | 2.74 | -27.09 | +0.11 | +4.18% | 242474 | 6624.45 | 1.76% | | 600876 | 洛阳玻璃 | 14.68 | 136.06 | +0.44 | +3.09% | 104065 | 15359.71 | 3.73% | | 600222 | 太龙药业 | 5.36 | -34.93 | +0.16 | +3.08% | 402822 | 21198.96 | 7.06% | | 000949 | 新乡化纤 | 3.58 | 35.72 | +0.07 | +1.99% | 162982 | 5850.25 | 1.30% | | 603658 | 安图生物 | 112.55 | 68.56 | +0.17 | +0.15% | 15047 | 17424.5 | 0.36% | | 002007 | 华兰生物 | 35.88 | 37.46 | -0.09 | -0.25% | 239749 | 87250.33 | 1.99% | | 300259 | 新天科技 | 5.10 | 28.89 | -0.03 | -0.58% | 303707 | 15571.05 | 4.19% | | 600172 | 黄河旋风 | 2.75 | -14.13 | -0.02 | -0.72% | 120517 | 3355.22 | 1.02% | | 002684 | *ST猛狮 | 5.75 | -1.12 | -0.05 | -0.86% | 58259 | 3367.44 | 1.44% | | 002132 | 恒星科技 | 2.97 | -349.28 | -0.03 | -1.00% | 77357 | 2306.42 | 0.62% | | 002936 | 郑州银行 | 4.44 | 8.18 | -0.06 | -1.33% | 137040 | 6121.68 | 0.91% | | 002535 | 林州重机 | 2.71 | -10.15 | -0.04 | -1.45% | 80928 | 2231.12 | 1.42% | | 300701 | 森霸传感 | 31.10 | 49.65 | -0.55 | -1.74% | 34055 | 10808.4 | 8.96% | | 002407 | 多氟多 | 12.01 | -1657.31 | -0.22 | -1.80% | 248202 | 30379.2 | 4.28% | | 002216 | 三全食品 | 13.60 | 84.27 | -0.25 | -1.81% | 61183 | 8393.72 | 1.08% | | 000544 | 中原环保 | 6.28 | 15.28 | -0.12 | -1.87% | 34731 | 2211.55 | 0.36% | | 600810 | 神马股份 | 7.32 | 9.05 | -0.15 | -2.01% | 51964 | 3866.34 | 0.90% | | 600207 | 安彩高科 | 4.65 | -14.36 | -0.11 | -2.31% | 36130 | 1706.66 | 0.42% | | 600595 | *ST中孚 | 2.07 | -1.74 | -0.05 | -2.36% | 46272 | 969.39 | 0.27% | | 002560 | 通达股份 | 5.81 | 65.11 | -0.15 | -2.52% | 40553 | 2409.66 | 1.50% | | 002431 | 棕榈股份 | 2.92 | -28.99 | -0.08 | -2.67% | 120365 | 3548.8 | 0.91% | | 002358 | 森源电气 | 6.54 | -83.83 | -0.19 | -2.82% | 61870 | 4099.43 | 0.68% | | 600531 | 豫光金铅 | 4.46 | 27.06 | -0.13 | -2.83% | 113336 | 5153.26 | 1.04% | | 000612 | 焦作万方 | 4.04 | -17.72 | -0.12 | -2.88% | 51008 | 2090.97 | 0.43% | | 002321 | 华英农业 | 5.17 | 26.53 | -0.16 | -3.00% | 83766 | 4386.49 | 1.58% | | 002225 | 濮耐股份 | 4.09 | 16.17 | -0.13 | -3.08% | 29708 | 1230.37 | 0.43% | | 002087 | 新野纺织 | 3.44 | 10.28 | -0.11 | -3.10% | 98875 | 3448.39 | 1.21% | | 600020 | 中原高速 | 4.27 | 8.11 | -0.14 | -3.17% | 157544 | 6801.44 | 0.70% | | 002857 | 三晖电气 | 12.15 | 46.23 | -0.40 | -3.19% | 5781 | 717.41 | 1.17% | | 600066 | 宇通客车 | 15.75 | 14.36 | -0.53 | -3.26% | 184726 | 29668.51 | 0.83% | | 601677 | 明泰铝业 | 11.40 | 8.76 | -0.39 | -3.31% | 55858 | 6446.73 | 0.97% | | 600312 | 平高电气 | 6.33 | 21.37 | -0.22 | -3.36% | 82372 | 5334.69 | 0.61% | | 600403 | 大有能源 | 3.69 | 67.38 | -0.13 | -3.40% | 28850 | 1073.91 | 0.12% | | 002423 | 中粮资本 | 8.98 | -138.10 | -0.32 | -3.44% | 30446 | 2773.9 | 0.61% | | 300080 | 易成新能 | 5.02 | -8.58 | -0.18 | -3.46% | 46919 | 2416.72 | 0.93% | | 300732 | 设研院 | 16.92 | 11.63 | -0.61 | -3.48% | 10340 | 1775.15 | 0.86% | | 000719 | 中原传媒 | 7.27 | 9.06 | -0.27 | -3.58% | 30016 | 2226.37 | 0.45% | | 002448 | 中原内配 | 5.33 | 15.48 | -0.21 | -3.79% | 53298 | 2872.52 | 1.13% | | 601608 | 中信重工 | 3.76 | 122.04 | -0.15 | -3.84% | 149607 | 5720.94 | 0.34% | | 000400 | 许继电气 | 11.53 | 37.42 | -0.46 | -3.84% | 165730 | 19455.21 | 1.64% | | 002179 | 中航光电 | 37.23 | 37.68 | -1.50 | -3.87% | 72125 | 27404.63 | 0.68% | | 002613 | 北玻股份 | 2.73 | -291.01 | -0.11 | -3.87% | 52089 | 1443.27 | 1.02% | | 600469 | 风神股份 | 5.21 | 14.06 | -0.22 | -4.05% | 98185 | 5197.43 | 1.75% | | 300437 | 清水源 | 9.80 | 10.87 | -0.42 | -4.11% | 28066 | 2813.25 | 2.09% | | 002601 | 龙蟒佰利 | 16.11 | 13.75 | -0.70 | -4.16% | 121561 | 19942.09 | 0.60% | | 600569 | 安阳钢铁 | 2.29 | 9.94 | -0.10 | -4.18% | 114268 | 2676 | 0.48% | | 002582 | 好想你 | 8.89 | 30.07 | -0.39 | -4.20% | 65917 | 5971.07 | 1.76% | | 002536 | 飞龙股份 | 5.00 | 20.32 | -0.22 | -4.21% | 45770 | 2321.31 | 0.97% | | 603508 | 思维列控 | 56.58 | 13.83 | -2.49 | -4.22% | 18239 | 10520.44 | 1.16% | | 002770 | 科迪乳业 | 2.24 | 45.62 | -0.10 | -4.27% | 104071 | 2377.4 | 1.73% | | 600439 | 瑞贝卡 | 3.35 | 16.24 | -0.15 | -4.29% | 82541 | 2812.95 | 0.73% | | 601666 | 平煤股份 | 3.96 | 8.72 | -0.18 | -4.35% | 144894 | 5808.59 | 0.61% | | 300064 | 豫金刚石 | 3.08 | -141.91 | -0.14 | -4.35% | 75824 | 2381.83 | 1.25% | | 601717 | 郑煤机 | 6.48 | 9.30 | -0.30 | -4.42% | 188792 | 12484.34 | 1.27% | | 000895 | 双汇发展 | 29.18 | 18.62 | -1.37 | -4.48% | 114537 | 33849.12 | 1.30% | | 000885 | 城发环境 | 11.19 | 7.91 | -0.53 | -4.52% | 73219 | 8329.15 | 1.48% | | 600121 | 郑州煤电 | 2.24 | -35.50 | -0.11 | -4.68% | 70816 | 1610.58 | 0.58% | | 002406 | 远东传动 | 5.55 | 11.10 | -0.28 | -4.80% | 43438 | 2463.52 | 1.04% | | 600781 | ST辅仁 | 5.31 | 4.77 | -0.27 | -4.84% | 90278 | 4832.43 | 2.41% | | 002714 | 牧原股份 | 81.86 | 115.91 | -4.19 | -4.87% | 115698 | 96406.71 | 0.99% | | 000933 | 神火股份 | 4.84 | 3.74 | -0.25 | -4.91% | 274318 | 13614.49 | 1.44% | | 601375 | 中原证券 | 5.35 | 93.92 | -0.28 | -4.97% | 238519 | 13172.88 | 0.89% | | 603993 | 洛阳钼业 | 4.11 | 50.93 | -0.22 | -5.08% | 1494292 | 63288.97 | 0.85% | | 600285 | 羚锐制药 | 9.86 | 19.15 | -0.53 | -5.10% | 84832 | 8624.99 | 1.49% | | 001896 | 豫能控股 | 3.34 | -24.97 | -0.18 | -5.11% | 116740 | 3990.88 | 1.26% | | 002046 | 轴研科技 | 6.35 | 191.11 | -0.35 | -5.22% | 45508 | 2967.75 | 1.11% | | 300263 | 隆华科技 | 5.25 | 26.73 | -0.30 | -5.41% | 162967 | 8779.74 | 2.42% | | 300480 | 光力科技 | 19.15 | 74.40 | -1.10 | -5.43% | 95231 | 18906.53 | 10.11% | | 300807 | 天迈科技 | 50.70 | 76.84 | -2.93 | -5.46% | 16358 | 8525.58 | 9.62% | | 002189 | 中光学 | 19.90 | 31.28 | -1.18 | -5.60% | 43965 | 8982.95 | 2.21% | | 300481 | 濮阳惠成 | 16.79 | 31.89 | -1.04 | -5.83% | 56935 | 9883.96 | 2.24% | | 300109 | 新开源 | 16.19 | 46.11 | -1.01 | -5.87% | 58362 | 9677.7 | 4.97% | | 603566 | 普莱柯 | 17.09 | 49.23 | -1.07 | -5.89% | 21921 | 3859.52 | 0.68% | | 300248 | 新开普 | 9.95 | 36.75 | -0.65 | -6.13% | 190302 | 19532.39 | 5.94% | | 601038 | 一拖股份 | 6.33 | -7.49 | -0.43 | -6.36% | 79993 | 5252.01 | 1.35% | | 002296 | 辉煌科技 | 8.44 | 68.96 | -0.59 | -6.53% | 229094 | 20002.35 | 6.96% | | 000676 | 智度股份 | 9.40 | 22.27 | -0.66 | -6.56% | 272792 | 26639.39 | 4.17% | | 300179 | 四方达 | 6.33 | 32.53 | -0.52 | -7.59% | 96752 | 6311.3 | 2.89% | | 688357 | 建龙微纳 | 55.61 | 39.94 | -4.67 | -7.75% | 15328 | 8896.188 | 11.66% | | 600069 | 银鸽投资 | 2.02 | -11.44 | -0.22 | -9.82% | 137423 | 2775.94 | 0.85% | | 300007 | 汉威科技 | 14.73 | 46.88 | -1.64 | -10.02% | 142252 | 21001.93 | 6.01% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|