中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
新乡化纤(000949)河南上涨家数:46下跌家数:34平均涨幅:+0.35%平均换手:3.02%总成交额:249.33亿元
更新时间:2021-01-22 09:01:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002216三全食品28.1133.33+2.56+10.02%32158789013.695.69%
000933神火股份7.34-23.91+0.60+8.90%925879.166165.754.87%
603658安图生物152.2991.50+12.28+8.77%5346179969.221.24%
600595*ST中孚2.3474.06+0.11+4.93%264661.910.02%
600403大有能源4.50170.85+0.18+4.17%42576318947.111.78%
000612焦作万方8.4422.44+0.32+3.94%1422565120147.911.94%
600531豫光金铅5.3315.30+0.20+3.90%48188025532.994.42%
002601龙蟒佰利41.4333.98+1.54+3.86%21483088491.81.52%
600469风神股份6.1525.43+0.17+2.84%73077846816.0412.99%
600207安彩高科5.9494.52+0.12+2.06%1111946549.871.29%
000895双汇发展49.3026.55+0.92+1.90%17685186548.681.32%
002770ST科迪1.63-8.63+0.03+1.87%1409952308.832.34%
600222太龙药业4.9266.75+0.09+1.86%381921869.270.67%
603993洛阳钼业6.3161.33+0.11+1.77%5141552323850.32.91%
300850新强联172.8860.62+2.36+1.38%1649828530.926.23%
300829金丹科技119.52108.79+1.62+1.37%2182025759.287.71%
002535*ST林重1.50-0.61+0.02+1.35%819201229.791.44%
600569安阳钢铁2.37-65.82+0.03+1.28%4233509936.091.77%
600817ST宏盛13.77-2239.55+0.17+1.25%3904536.570.25%
002714牧原股份83.5812.22+1.03+1.25%292994243330.91.17%
688357建龙微纳68.3835.61+0.83+1.23%53853670.6422.05%
300109新开源12.0840.84+0.14+1.17%470145766.861.61%
600186莲花健康2.69132.24+0.03+1.13%1548074173.051.12%
601677明泰铝业14.7310.42+0.16+1.10%12200618000.881.90%
300248新开普8.4523.58+0.09+1.08%542504573.221.64%
603566普莱柯20.9938.64+0.22+1.06%298856216.630.93%
300007汉威科技15.31-90.95+0.16+1.06%10689816316.094.43%
002358森源电气3.87-52.23+0.04+1.04%1427385512.891.57%
600285羚锐制药8.1615.33+0.08+0.99%458803747.070.81%
300259新天科技4.7015.29+0.04+0.86%954264488.671.17%
600810神马股份9.6547.52+0.07+0.73%14245913856.192.48%
002132恒星科技2.9161.77+0.02+0.69%3103099063.4492.48%
000949新乡化纤3.1973.76+0.02+0.63%897932881.610.71%
002087新野纺织3.7312.42+0.02+0.54%1687256266.032.07%
002613北玻股份4.04116.19+0.02+0.50%921693726.041.65%
300481濮阳惠成21.6032.54+0.10+0.47%396898619.5911.56%
300437清水源9.2824.47+0.04+0.43%188761759.351.38%
002857三晖电气12.2453.99+0.05+0.41%5237647.920.57%
600439瑞贝卡2.5075.59+0.01+0.40%1352283386.561.19%
601666平煤股份5.629.98+0.02+0.36%1697269611.160.73%
000544中原环保6.339.43+0.02+0.32%319652019.620.33%
002225濮耐股份4.2514.61+0.01+0.24%447011887.830.55%
002582好想你13.122.94+0.03+0.23%10957514415.812.66%
002179中航光电76.0162.49+0.09+0.12%12009890955.521.13%
002046国机精工8.5697.34+0.01+0.12%876997470.992.15%
600876洛阳玻璃17.40106.51+0.02+0.12%7777913757.282.79%
000719中原传媒6.897.700.000.00%511203529.60.77%
600312平高电气6.9241.500.000.00%561953882.060.41%
002321华英农业3.52-3.160.000.00%1371594828.512.58%
002560通达股份7.2724.150.000.00%563374097.451.97%
601038一拖股份10.0021.020.000.00%573565747.960.97%
000400许继电气14.5221.80-0.03-0.21%16121823497.921.60%
002936郑州银行3.899.78-0.01-0.26%56030521851.213.38%
600020中原高速3.2528.08-0.01-0.31%514521672.870.23%
002406远东传动6.1911.69-0.02-0.32%351602177.890.74%
600781*ST辅仁3.059.88-0.01-0.33%20739634.790.55%
002684ST猛狮2.578.60-0.01-0.39%424501082.420.97%
300263隆华科技6.6728.62-0.03-0.45%15352110245.082.10%
300480光力科技14.4953.68-0.07-0.48%212503102.581.29%
600172黄河旋风3.04-32.53-0.02-0.65%1328594058.421.09%
002431棕榈股份3.03-6.02-0.02-0.66%542621650.230.40%
002423中粮资本8.8922.89-0.06-0.67%486824354.650.97%
601375中原证券5.75-183.53-0.05-0.86%129764075267.44.85%
002536飞龙股份5.6534.15-0.05-0.88%1096536184.942.33%
300908仲景食品74.1258.33-0.68-0.91%2762120599.0611.65%
002296辉煌科技6.4833.18-0.06-0.92%325362108.690.98%
300080易成新能5.09-33.09-0.05-0.97%1478087541.7291.36%
003008开普检测36.3135.65-0.39-1.06%80342919.174.02%
601608中信重工3.7072.70-0.04-1.07%2442209045.720.56%
002007华兰生物49.1769.87-0.57-1.15%277715138127.61.77%
600066宇通客车14.4041.43-0.21-1.44%21050830241.230.95%
002448中原内配5.2635.51-0.08-1.50%528472772.081.11%
002407多氟多23.61-32.48-0.38-1.58%825442198455.614.26%
300732设研院12.9210.81-0.22-1.67%202352620.260.91%
300179四方达5.7237.50-0.10-1.72%1172266768.663.46%
300910瑞丰新材68.1862.93-1.24-1.79%3115321316.758.76%
002189中光学20.7052.39-0.38-1.80%8006016555.073.07%
300701森霸传感29.9625.26-0.63-2.06%177915347.451.48%
600121郑州煤电7.01-6.72-0.16-2.23%133441395900.5910.95%
603508思维列控22.7927.71-0.56-2.40%137423139.930.61%
300845捷安高科28.7231.42-1.03-3.46%134023897.425.80%
601717郑煤机11.9917.40-0.46-3.69%50112860362.073.36%
300807天迈科技31.7768.54-1.67-4.99%4301213774.3614.29%
300064ST金刚3.08-0.65-0.17-5.23%102358431933.0814.70%
001896豫能控股7.8829.04-0.64-7.51%1431249113623.212.44%

转至新乡化纤(000949)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。