中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新乡化纤(000949)化学纤维制造业上涨家数:2下跌家数:22平均涨幅:-2.90%平均换手:1.73%总成交额:0.21亿元
更新时间:2020-01-23 13:31:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600527江南高纤2.7546.79+0.13+4.96%153225541529.5312.74%
000949新乡化纤3.6035.92+0.09+2.56%1384094968.981.10%
002064华峰氨纶6.8065.90-0.03-0.44%16011410914.241.03%
600810神马股份7.419.16-0.06-0.80%372052783.30.65%
600889南京化纤4.6225.42-0.07-1.49%15750744.90.47%
000677恒天海龙3.571165.29-0.07-1.92%745272692.850.86%
002254泰和新材11.7443.16-0.27-2.25%295683517.730.48%
000301东方盛虹5.0816.32-0.12-2.31%609283125.750.50%
600346恒力石化17.2018.66-0.43-2.44%11709020442.410.25%
600063皖维高新3.6724.11-0.10-2.65%1185684402.980.62%
000420吉林化纤2.1148.26-0.06-2.76%655551404.150.35%
002206海利得4.0716.36-0.12-2.86%442351821.310.46%
002493荣盛石化11.5544.73-0.41-3.43%345744038.690.06%
603225新凤鸣11.7815.37-0.42-3.44%251033005.041.51%
002427*ST尤夫8.65-3.13-0.34-3.78%132591150.560.34%
300699光威复材47.4448.20-1.96-3.97%3115215133.160.97%
000936华西股份7.7313.59-0.33-4.09%15034911826.821.70%
000703恒逸石化13.5422.17-0.61-4.31%8695211996.880.37%
000782美达股份3.36-46.72-0.16-4.55%719432459.351.61%
601113ST华鼎3.1512.68-0.16-4.83%923162919.711.02%
601233桐昆股份14.2212.71-0.79-5.26%29973043260.781.62%
603332苏州龙杰26.4520.84-1.47-5.27%110753009.373.72%
002172澳洋健康3.59-9.08-0.25-6.51%706912570.130.91%
300777中简科技32.9288.11-2.75-7.71%3244611065.868.11%

转至新乡化纤(000949)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。