|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)化学纤维制造业上涨家数:7下跌家数:25平均涨幅:-2.08%平均换手:1.61%总成交额:62.58亿元 更新时间：2026-05-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603225 | 新凤鸣 | 17.00 | 26.40 | +0.50 | +3.03% | 104361 | 17415.86 | 0.63% | | 000949 | 新乡化纤 | 7.24 | 41.89 | +0.10 | +1.40% | 411883 | 29043.25 | 2.49% | | 601233 | 桐昆股份 | 19.56 | 14.02 | +0.21 | +1.09% | 175873 | 34169.87 | 0.74% | | 688065 | 凯赛生物 | 42.48 | 51.98 | +0.32 | +0.76% | 42468.7 | 17806.81 | 0.73% | | 000703 | 恒逸石化 | 13.49 | 23.41 | +0.08 | +0.60% | 336906 | 44805.07 | 0.89% | | 600346 | 恒力石化 | 18.55 | 14.62 | +0.08 | +0.43% | 227423 | 41901.2 | 0.32% | | 002064 | 华峰化学 | 10.50 | 25.77 | +0.04 | +0.38% | 317137 | 32730.45 | 0.64% | | 002493 | 荣盛石化 | 11.47 | 37.26 | -0.04 | -0.35% | 324271 | 36625.38 | 0.35% | | 000782 | 恒申新材 | 7.85 | -33.68 | -0.05 | -0.63% | 141278 | 11003.62 | 2.68% | | 600889 | *ST京化 | 16.07 | -158.80 | -0.18 | -1.11% | 57348 | 9310.91 | 1.57% | | 002206 | 海利得 | 5.36 | 12.51 | -0.07 | -1.29% | 66880 | 3587.773 | 0.63% | | 688722 | 同益中 | 18.25 | 40.07 | -0.31 | -1.67% | 23017.35 | 4213.913 | 1.03% | | 600810 | 神马股份 | 6.39 | -39.91 | -0.11 | -1.69% | 66364 | 4257.59 | 0.61% | | 601113 | 华鼎股份 | 4.16 | 33.35 | -0.08 | -1.89% | 77384 | 3226.703 | 0.70% | | 600063 | 皖维高新 | 6.54 | 29.91 | -0.13 | -1.95% | 286278 | 18861.57 | 1.38% | | 002172 | 澳洋健康 | 3.38 | 92.34 | -0.07 | -2.03% | 73920 | 2524.302 | 0.97% | | 688203 | 海正生材 | 13.43 | 254.92 | -0.30 | -2.18% | 21732.4 | 2943.056 | 1.07% | | 300876 | 蒙泰高新 | 27.87 | -51.00 | -0.64 | -2.24% | 15177 | 4278.417 | 1.87% | | 002427 | 尤夫股份 | 4.70 | 364.50 | -0.13 | -2.69% | 81288 | 3853.48 | 0.83% | | 920077 | 吉林碳谷 | 16.08 | 48.15 | -0.51 | -3.07% | 44658 | 7195.589 | 1.47% | | 603332 | 苏州龙杰 | 12.53 | 32.72 | -0.40 | -3.09% | 37813 | 4800.946 | 1.75% | | 603406 | 天富龙 | 30.67 | 28.47 | -0.99 | -3.13% | 7529 | 2325.754 | 2.05% | | 002998 | 优彩资源 | 8.67 | 44.86 | -0.28 | -3.13% | 45904 | 4003.128 | 1.70% | | 000420 | 吉林化纤 | 4.53 | 267.05 | -0.18 | -3.82% | 629501 | 28648.44 | 2.56% | | 000936 | 华西股份 | 6.87 | 342.64 | -0.29 | -4.05% | 182003 | 12606.52 | 2.05% | | 002254 | 泰和新材 | 14.85 | 272.04 | -0.70 | -4.50% | 415636 | 62299.44 | 4.89% | | 688295 | XD中复神 | 50.78 | 265.91 | -2.41 | -4.53% | 78193.61 | 39913.92 | 0.87% | | 600527 | 江南高纤 | 2.50 | 197.74 | -0.12 | -4.58% | 524377 | 13200.19 | 3.03% | | 301057 | 汇隆新材 | 33.18 | 99.24 | -1.64 | -4.71% | 18195 | 6247.217 | 2.20% | | 300699 | 光威复材 | 32.79 | 47.83 | -1.68 | -4.87% | 195281 | 64450.27 | 2.38% | | 000677 | ST海龙 | 1.94 | -369.25 | -0.10 | -4.90% | 275903 | 5413.9 | 3.19% | | 300777 | 中简科技 | 37.65 | 75.12 | -2.49 | -6.20% | 136422 | 52150.16 | 3.23% |
|