中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
新乡化纤(000949)化学纤维制造业上涨家数:23下跌家数:3平均涨幅:+2.82%平均换手:3.49%总成交额:110.12亿元
更新时间:2021-01-22 08:16:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002172澳洋健康3.91-9.01+0.36+10.14%196834676277.8925.46%
600889南京化纤4.74-13.41+0.43+9.98%692753221.812.05%
000677恒天海龙2.86372.43+0.20+7.52%2633487451.433.05%
600346恒力石化41.3622.22+2.51+6.46%364284147133.60.79%
603225新凤鸣19.0252.18+1.13+6.32%13548225244.830.99%
000703恒逸石化14.8613.53+0.87+6.22%904783.1134014.52.68%
002493荣盛石化34.0538.23+1.55+4.77%489675166074.90.84%
603332苏州龙杰17.4944.37+0.73+4.36%417627261.4214.04%
002064华峰化学13.5236.22+0.48+3.68%38751452153.112.55%
000301东方盛虹15.27111.67+0.53+3.60%834132125735.54.82%
600527江南高纤2.7419.81+0.06+2.24%2804587619.761.62%
601233桐昆股份26.5227.13+0.54+2.08%6247191667982.73%
002206海利得4.4423.38+0.09+2.07%1647407279.2091.71%
300777中简科技56.51116.66+1.02+1.84%5892333074.242.25%
000936华西股份7.93-29.00+0.12+1.54%20664416559.322.33%
002254泰和新材17.5850.98+0.20+1.15%11989820832.733.04%
000420吉林化纤1.91-18.73+0.02+1.06%1713693287.630.93%
600810神马股份9.6547.52+0.07+0.73%14245913856.192.48%
002427ST尤夫4.25-58.31+0.03+0.71%19341809.780.44%
000782美达股份3.03135.10+0.02+0.66%22252675.220.42%
000949新乡化纤3.1973.76+0.02+0.63%897932881.610.71%
300699光威复材92.5879.71+0.58+0.63%5774453566.171.12%
300876蒙泰高新39.3247.61+0.02+0.05%182997259.538.04%
002998优彩资源8.8322.930.000.00%449293942.295.51%
688065凯赛生物86.8584.63-0.14-0.16%58755100.1721.55%
601113ST华鼎3.36-2.63-0.02-0.59%539401833.410.59%
600063皖维高新3.8116.39-0.06-1.55%29329511263.991.52%

转至新乡化纤(000949)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。