|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)云南省上涨家数:20下跌家数:16平均涨幅:+0.57%平均换手:4.00%总成交额:307.33亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000960 | 锡业股份 | 40.00 | 34.54 | +3.17 | +8.61% | 698140 | 273799.5 | 4.24% | | 002059 | 云南旅游 | 5.65 | -19.28 | +0.21 | +3.86% | 609289 | 33917.3 | 6.20% | | 300142 | 沃森生物 | 12.77 | 414.74 | +0.46 | +3.74% | 1293512 | 168145.9 | 8.31% | | 000878 | 云南铜业 | 22.87 | 35.42 | +0.79 | +3.58% | 1577075 | 355447.2 | 7.87% | | 000948 | 南天信息 | 19.01 | 151.88 | +0.43 | +2.31% | 233263 | 44309.58 | 5.99% | | 300505 | 川金诺 | 26.52 | 19.70 | +0.55 | +2.12% | 387619 | 102578.5 | 17.83% | | 920266 | 生物谷 | 9.73 | -10.80 | +0.17 | +1.78% | 24952 | 2402.357 | 2.11% | | 600497 | 驰宏锌锗 | 8.57 | 37.80 | +0.08 | +0.94% | 2176502 | 188194.7 | 4.32% | | 600422 | 昆药集团 | 12.98 | 20.78 | +0.11 | +0.85% | 196424 | 25698.51 | 2.59% | | 002265 | 建设工业 | 27.31 | 264.46 | +0.20 | +0.74% | 170772 | 46881.8 | 1.65% | | 600725 | 云维股份 | 4.11 | -71.45 | +0.03 | +0.74% | 278030 | 11315.55 | 2.26% | | 301311 | 昆船智能 | 19.46 | -161.59 | +0.14 | +0.72% | 66394 | 12974.49 | 2.77% | | 002114 | 罗平锌电 | 9.23 | -28.50 | +0.06 | +0.65% | 289524 | 26714.31 | 8.95% | | 002033 | 丽江股份 | 9.37 | 24.46 | +0.06 | +0.64% | 165267 | 15405.18 | 3.01% | | 600459 | 贵研铂业 | 21.10 | 25.25 | +0.10 | +0.48% | 575345 | 122586.4 | 7.57% | | 300767 | 震安科技 | 20.94 | -54.32 | +0.09 | +0.43% | 107984 | 22652.87 | 4.50% | | 300755 | 华致酒行 | 17.63 | -22.82 | +0.07 | +0.40% | 66207 | 11712.03 | 1.59% | | 002727 | 一心堂 | 13.62 | 88.40 | +0.05 | +0.37% | 229159 | 31331.92 | 5.77% | | 920152 | 昆工科技 | 26.65 | -36.25 | +0.04 | +0.15% | 18202 | 4838.086 | 2.22% | | 600096 | 云天化 | 34.29 | 11.09 | +0.02 | +0.06% | 525901 | 180364.6 | 2.88% | | 600265 | ST景谷 | 18.89 | -8.95 | 0.00 | 0.00% | 3427 | 649.5137 | 0.26% | | 002200 | *ST交投 | 7.47 | -26.51 | 0.00 | 0.00% | 30606 | 2285.532 | 1.56% | | 002812 | 恩捷股份 | 52.84 | -47.78 | 0.00 | 0.00% | 373457 | 198637.8 | 4.54% | | 300957 | 贝泰妮 | 41.24 | 48.50 | -0.06 | -0.15% | 73793 | 30696.27 | 1.74% | | 605296 | 神农集团 | 28.60 | 22.46 | -0.05 | -0.17% | 21834 | 6257.885 | 0.42% | | 605266 | 健之佳 | 20.03 | 24.20 | -0.04 | -0.20% | 34557 | 6942.831 | 2.24% | | 002053 | 云南能投 | 11.97 | 33.10 | -0.03 | -0.25% | 128125 | 15425.58 | 1.39% | | 600995 | 南网储能 | 13.31 | 28.09 | -0.04 | -0.30% | 331203 | 44475.4 | 1.04% | | 000560 | 我爱我家 | 2.95 | 64.79 | -0.01 | -0.34% | 1480259 | 43792.04 | 6.56% | | 000903 | ST云动 | 2.67 | -4.29 | -0.01 | -0.37% | 347600 | 9316.223 | 1.81% | | 601236 | 红塔证券 | 8.45 | 40.82 | -0.04 | -0.47% | 317753 | 27127.99 | 0.67% | | 600025 | 华能水电 | 9.18 | 19.86 | -0.05 | -0.54% | 288936 | 26568.18 | 0.16% | | 600239 | 云南城投 | 2.36 | -36.92 | -0.02 | -0.84% | 366201 | 8698.032 | 2.28% | | 600883 | 博闻科技 | 8.13 | 53.35 | -0.07 | -0.85% | 46073 | 3753.773 | 1.95% | | 000538 | 云南白药 | 56.64 | 19.44 | -0.49 | -0.86% | 118192 | 67217.91 | 0.67% | | 600792 | 云煤能源 | 4.03 | -8.39 | -0.04 | -0.98% | 290094 | 11741.22 | 2.61% | | 601099 | 太平洋 | 4.41 | 91.25 | -0.05 | -1.12% | 5389178 | 241261.2 | 7.91% | | 000807 | 云铝股份 | 32.69 | 22.72 | -0.52 | -1.57% | 1017174 | 335509.2 | 2.93% | | 002428 | 云南锗业 | 37.04 | 579.17 | -0.79 | -2.09% | 833112.9 | 311641.8 | 12.76% |
|