|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)有色金属冶炼和压延加工业上涨家数:11下跌家数:78平均涨幅:-3.19%平均换手:4.22%总成交额:1065.38亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002149 | 西部材料 | 65.60 | 398.31 | +2.00 | +3.14% | 771548.9 | 484937.2 | 15.81% | | 300855 | 图南股份 | 38.15 | 72.10 | +0.94 | +2.53% | 139533 | 54700.31 | 4.96% | | 920576 | 天力复合 | 60.56 | 532.37 | +0.66 | +1.10% | 23550 | 14470.82 | 2.20% | | 600361 | 创新新材 | 4.59 | 20.28 | +0.05 | +1.10% | 1016172 | 46660.31 | 2.72% | | 002171 | 楚江新材 | 11.68 | 48.40 | +0.11 | +0.95% | 651215 | 76779.27 | 4.04% | | 688231 | 隆达股份 | 52.01 | 137.96 | +0.45 | +0.87% | 40505.81 | 21293.02 | 1.64% | | 002167 | 东方锆业 | 13.11 | 187.45 | +0.11 | +0.85% | 500705 | 66000.96 | 6.60% | | 002501 | *ST利源 | 1.45 | -30.22 | +0.01 | +0.69% | 455793 | 6651.5 | 1.29% | | 688122 | 西部超导 | 70.21 | 63.96 | +0.47 | +0.67% | 263174.2 | 186368.5 | 4.05% | | 300337 | 银邦股份 | 12.96 | 123.42 | +0.08 | +0.62% | 511316 | 67332.83 | 7.19% | | 688257 | 新锐股份 | 101.01 | 51.79 | +0.47 | +0.47% | 157309.2 | 160594.8 | 6.23% | | 601677 | 明泰铝业 | 19.50 | 10.91 | -0.12 | -0.61% | 599374 | 117040.6 | 4.82% | | 603876 | 鼎胜新材 | 27.49 | 41.11 | -0.21 | -0.76% | 269512 | 75020.39 | 2.90% | | 603978 | 深圳新星 | 31.79 | -105.33 | -0.30 | -0.93% | 142110 | 45933.98 | 6.73% | | 002333 | 罗普斯金 | 5.14 | 69.60 | -0.06 | -1.15% | 56334 | 2905.047 | 0.85% | | 300963 | 中洲特材 | 15.46 | 117.55 | -0.19 | -1.21% | 95837 | 15049.28 | 2.81% | | 002428 | 云南锗业 | 81.68 | 2799.81 | -1.42 | -1.71% | 819808.9 | 678128.3 | 12.55% | | 300489 | 光智科技 | 116.68 | -592.97 | -2.24 | -1.88% | 104554 | 124488.3 | 7.54% | | 002578 | 闽发铝业 | 4.07 | -179.89 | -0.08 | -1.93% | 589528 | 24094.12 | 6.85% | | 605208 | 永茂泰 | 14.50 | 67.53 | -0.30 | -2.03% | 120379 | 17766.33 | 3.65% | | 601600 | 中国铝业 | 11.84 | 13.85 | -0.25 | -2.07% | 5206748 | 627201.4 | 3.95% | | 002460 | 赣锋锂业 | 73.30 | 40.38 | -1.70 | -2.27% | 491851 | 369473.7 | 4.06% | | 603271 | 永杰新材 | 47.24 | 20.25 | -1.16 | -2.40% | 40090 | 19326.91 | 4.24% | | 002824 | 和胜股份 | 23.09 | 42.91 | -0.61 | -2.57% | 145139 | 33017.58 | 6.42% | | 601137 | 博威合金 | 21.30 | -69.07 | -0.57 | -2.61% | 239865 | 51924.61 | 2.61% | | 002295 | 精艺股份 | 10.27 | -48.95 | -0.28 | -2.65% | 49677 | 5099.566 | 1.98% | | 600456 | 宝钛股份 | 31.81 | 40.14 | -0.91 | -2.78% | 76347 | 24519.11 | 1.60% | | 002128 | 电投能源 | 30.06 | 11.50 | -0.88 | -2.84% | 170555 | 51110.34 | 0.76% | | 000633 | 合金投资 | 5.78 | 301.09 | -0.17 | -2.86% | 96580 | 5611.68 | 2.51% | | 600255 | 鑫科材料 | 3.73 | 175.36 | -0.11 | -2.86% | 1182026 | 44437.24 | 6.54% | | 002466 | 天齐锂业 | 64.48 | 49.44 | -1.92 | -2.89% | 595372 | 393133.7 | 4.03% | | 688750 | 金天钛业 | 17.65 | 137.18 | -0.53 | -2.92% | 32869.05 | 5855.546 | 1.41% | | 002667 | *ST威领 | 20.63 | -14.42 | -0.63 | -2.96% | 384958 | 82756.95 | 16.27% | | 003038 | 鑫铂股份 | 12.68 | -13.15 | -0.39 | -2.98% | 38912 | 4969.348 | 2.38% | | 300034 | 钢研高纳 | 18.81 | 150.23 | -0.58 | -2.99% | 169658 | 32428.12 | 2.21% | | 002240 | 盛新锂能 | 47.74 | -162.25 | -1.49 | -3.03% | 417433 | 202893.7 | 4.57% | | 603399 | 永杉锂业 | 16.88 | -50.47 | -0.53 | -3.04% | 488411 | 84436.55 | 9.53% | | 300697 | 电工合金 | 16.77 | 39.16 | -0.54 | -3.12% | 92377 | 15576.55 | 2.79% | | 000612 | 焦作万方 | 12.10 | 10.16 | -0.39 | -3.12% | 539985 | 66154.12 | 4.53% | | 600110 | 诺德股份 | 10.46 | -82.22 | -0.35 | -3.24% | 1812101 | 191953.3 | 10.44% | | 600206 | 有研新材 | 28.13 | 83.36 | -0.97 | -3.33% | 548774 | 158027.5 | 6.48% | | 002540 | 亚太科技 | 5.49 | 18.49 | -0.19 | -3.35% | 128242 | 7082.416 | 1.47% | | 603799 | 华友钴业 | 56.10 | 14.47 | -2.00 | -3.44% | 562628 | 321019.7 | 2.98% | | 603527 | 众源新材 | 13.17 | 141.87 | -0.47 | -3.45% | 186254 | 24814.1 | 5.88% | | 002203 | 海亮股份 | 19.06 | 42.23 | -0.69 | -3.49% | 436444 | 84105.18 | 1.97% | | 920068 | 天工股份 | 17.59 | 109.77 | -0.64 | -3.51% | 19329 | 3433.47 | 1.11% | | 000629 | 钒钛股份 | 3.57 | 433.26 | -0.13 | -3.51% | 1138779 | 41141.13 | 1.23% | | 000962 | 东方钽业 | 64.12 | 132.06 | -2.34 | -3.52% | 259907 | 171846.9 | 5.18% | | 002379 | 宏桥控股 | 21.65 | 14.31 | -0.80 | -3.56% | 413439 | 90908.45 | 3.64% | | 000831 | 中国稀土 | 49.33 | 219.49 | -1.90 | -3.71% | 262780 | 131268.5 | 2.48% | | 300057 | 万顺新材 | 8.38 | -53.95 | -0.33 | -3.79% | 601646 | 51019.73 | 7.24% | | 300618 | 寒锐钴业 | 40.57 | 45.46 | -1.60 | -3.79% | 75603 | 31114.57 | 2.77% | | 301219 | 腾远钴业 | 79.49 | 15.43 | -3.19 | -3.86% | 72519 | 58431.94 | 3.45% | | 688102 | 斯瑞新材 | 37.08 | 182.09 | -1.51 | -3.91% | 213289.9 | 80419.77 | 2.74% | | 600768 | 宁波富邦 | 16.33 | 26.80 | -0.67 | -3.94% | 50518 | 8349.26 | 3.78% | | 600281 | 华阳新材 | 5.01 | -24.56 | -0.21 | -4.02% | 91720 | 4612.502 | 1.78% | | 600392 | 盛和资源 | 22.55 | 39.60 | -0.97 | -4.12% | 495128 | 112939.5 | 2.82% | | 002988 | 豪美新材 | 31.05 | 66.42 | -1.34 | -4.14% | 51379 | 16207.41 | 2.06% | | 000657 | 中钨高新 | 64.83 | 75.79 | -2.86 | -4.23% | 1051820 | 689089.8 | 7.24% | | 601388 | 怡球资源 | 3.58 | 37.82 | -0.16 | -4.28% | 664954 | 23995.89 | 3.02% | | 600331 | 宏达股份 | 15.06 | -551.89 | -0.68 | -4.32% | 411232 | 62861.08 | 2.02% | | 600595 | 中孚实业 | 7.28 | 13.21 | -0.33 | -4.34% | 870491.1 | 64416.53 | 2.17% | | 600111 | 北方稀土 | 48.54 | 64.08 | -2.25 | -4.43% | 1133000 | 558509.1 | 3.13% | | 600549 | 厦门钨业 | 51.56 | 26.98 | -2.39 | -4.43% | 509430 | 266702.8 | 3.28% | | 000060 | 中金岭南 | 7.55 | 32.48 | -0.35 | -4.43% | 2226804 | 169903.4 | 5.01% | | 600490 | 鹏欣资源 | 7.71 | 74.83 | -0.37 | -4.58% | 442603 | 34465.63 | 2.22% | | 002842 | 翔鹭钨业 | 32.05 | 27.17 | -1.54 | -4.58% | 312546 | 101861.2 | 11.64% | | 002378 | 章源钨业 | 27.82 | 53.12 | -1.34 | -4.60% | 389569 | 109971.4 | 3.26% | | 000878 | 云南铜业 | 17.78 | 31.91 | -0.86 | -4.61% | 478156 | 86412.52 | 2.39% | | 000737 | 北方铜业 | 14.02 | 25.81 | -0.68 | -4.63% | 507737 | 72247.68 | 2.67% | | 000933 | 神火股份 | 30.61 | 12.32 | -1.58 | -4.91% | 599146 | 185489.3 | 2.67% | | 600531 | 豫光金铅 | 13.55 | 18.08 | -0.74 | -5.18% | 515187 | 70654.56 | 4.26% | | 600362 | 江西铜业 | 44.12 | 19.11 | -2.42 | -5.20% | 514472 | 230388.9 | 2.48% | | 002532 | 天山铝业 | 15.60 | 12.08 | -0.87 | -5.28% | 999608.9 | 157509.9 | 2.43% | | 002237 | 恒邦股份 | 13.76 | 29.78 | -0.77 | -5.30% | 326329 | 45419.93 | 2.74% | | 000751 | 锌业股份 | 5.24 | 74.67 | -0.30 | -5.42% | 586753 | 31262.69 | 4.16% | | 000630 | 铜陵有色 | 6.46 | 32.94 | -0.37 | -5.42% | 3551125 | 233320.3 | 3.19% | | 600961 | 株冶集团 | 26.70 | 14.38 | -1.55 | -5.49% | 462785 | 126067.4 | 6.16% | | 601212 | 白银有色 | 6.36 | -83.92 | -0.38 | -5.64% | 1100226 | 71005.98 | 1.49% | | 600459 | 贵研铂业 | 20.45 | 25.54 | -1.24 | -5.72% | 276777 | 57662.71 | 3.64% | | 002160 | 常铝股份 | 4.61 | 70.44 | -0.28 | -5.73% | 465358 | 21700.85 | 4.51% | | 002182 | 宝武镁业 | 15.11 | -359.86 | -0.92 | -5.74% | 308585 | 47555.66 | 3.57% | | 000807 | 云铝股份 | 29.84 | 11.92 | -1.85 | -5.84% | 949764 | 287386.4 | 2.74% | | 601702 | 华峰铝业 | 18.48 | 15.66 | -1.17 | -5.95% | 173843 | 32768.11 | 1.74% | | 600219 | 南山铝业 | 5.34 | 14.84 | -0.34 | -5.99% | 4384913 | 238972.9 | 3.82% | | 002716 | 湖南白银 | 9.65 | 58.24 | -0.63 | -6.13% | 1419619 | 139235.3 | 6.11% | | 601609 | 金田股份 | 12.95 | 29.00 | -0.87 | -6.30% | 895010 | 118358.5 | 5.18% | | 000960 | 锡业股份 | 39.08 | 27.55 | -2.66 | -6.37% | 781200 | 311365.8 | 4.75% | | 002114 | 罗平锌电 | 8.13 | -15.24 | -0.58 | -6.66% | 149388 | 12425.05 | 4.62% |
|