|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科三环(000970)北京市上涨家数:56下跌家数:418平均涨幅:-1.95%平均换手:2.67%总成交额:1780.08亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688485 | 九州一轨 | 31.30 | 263.08 | +5.22 | +20.02% | 211293.4 | 62837.82 | 23.81% | | 300608 | 思特奇 | 12.90 | -58.55 | +2.15 | +20.00% | 405521 | 49959.89 | 14.10% | | 603123 | 翠微股份 | 11.96 | -19.87 | +1.09 | +10.03% | 584635 | 69744.63 | 8.96% | | 003007 | 直真科技 | 44.06 | 171.70 | +4.01 | +10.01% | 60955 | 26229.49 | 8.48% | | 600056 | 中国医药 | 11.59 | 33.77 | +1.05 | +9.96% | 1568755 | 179195.8 | 10.49% | | 688400 | 凌云光 | 43.23 | 162.18 | +3.69 | +9.33% | 266623.6 | 114171.1 | 5.78% | | 688796 | 百奥赛图 | 112.30 | 289.76 | +8.80 | +8.50% | 41727.18 | 45547.96 | 11.63% | | 000729 | 燕京啤酒 | 13.87 | 25.42 | +0.94 | +7.27% | 879548 | 122754.7 | 3.50% | | 300166 | 东方国信 | 14.90 | -188.35 | +0.98 | +7.04% | 1886546 | 282202.7 | 20.83% | | 688028 | 沃尔德 | 94.54 | 151.43 | +6.09 | +6.89% | 111609.5 | 103190.8 | 7.39% | | 002819 | 东方中科 | 25.55 | -36.90 | +1.55 | +6.46% | 80557 | 20443.9 | 3.43% | | 000938 | 紫光股份 | 25.62 | 52.54 | +1.42 | +5.87% | 1446405 | 366529.3 | 5.06% | | 600299 | 安迪苏 | 14.03 | 37.43 | +0.71 | +5.33% | 240088 | 32583.8 | 0.90% | | 002038 | 双鹭药业 | 8.98 | 110.13 | +0.43 | +5.03% | 2182961 | 197110.5 | 25.62% | | 688795 | 摩尔线程-U | 578.90 | -168.14 | +26.96 | +4.88% | 40542.58 | 235529.1 | 13.80% | | 920179 | 凯德石英 | 43.32 | 126.57 | +1.93 | +4.66% | 31371 | 13392.85 | 5.25% | | 688282 | 理工导航 | 71.40 | -680.51 | +2.70 | +3.93% | 15988.2 | 11434.49 | 1.82% | | 300383 | 光环新网 | 16.88 | 185.07 | +0.60 | +3.69% | 1998576 | 338743.9 | 11.14% | | 920047 | 诺思兰德 | 29.46 | -170.49 | +1.02 | +3.59% | 108849 | 31482.46 | 6.04% | | 688272 | 富吉瑞 | 45.55 | -73.32 | +1.43 | +3.24% | 39268.72 | 17364.35 | 5.17% | | 688256 | 寒武纪 | 1025.70 | 210.04 | +26.71 | +2.67% | 62244.72 | 635511.6 | 1.49% | | 300456 | 赛微电子 | 48.70 | 24.20 | +1.18 | +2.48% | 719658 | 354224.6 | 12.05% | | 300846 | 首都在线 | 28.00 | -82.81 | +0.60 | +2.19% | 489110 | 137488.2 | 12.48% | | 600730 | 中国高科 | 9.07 | 629.13 | +0.18 | +2.02% | 121622 | 11037.97 | 2.07% | | 600166 | 福田汽车 | 3.00 | 31.21 | +0.05 | +1.69% | 1287587 | 38484.52 | 1.63% | | 301269 | 华大九天 | 82.30 | 748.24 | +1.15 | +1.42% | 40226 | 32908.13 | 0.74% | | 688790 | 昂瑞微-UW | 129.81 | -199.67 | +1.61 | +1.26% | 9050.099 | 11937.24 | 7.51% | | 600489 | 中金黄金 | 26.68 | 29.25 | +0.28 | +1.06% | 369409 | 98213.47 | 0.76% | | 300661 | 圣邦股份 | 68.16 | 77.31 | +0.71 | +1.05% | 149809 | 102207.5 | 2.52% | | 002893 | 京能热力 | 12.47 | 40.12 | +0.12 | +0.97% | 309841 | 38885.07 | 15.36% | | 600206 | 有研新材 | 20.28 | 61.65 | +0.19 | +0.95% | 214295 | 43460.52 | 2.53% | | 603986 | 兆易创新 | 249.10 | 105.97 | +2.11 | +0.85% | 197472 | 494839.3 | 2.96% | | 600536 | 中国软件 | 35.94 | -187.35 | +0.27 | +0.76% | 108956 | 39078.09 | 1.29% | | 300674 | 宇信科技 | 19.94 | 32.51 | +0.14 | +0.71% | 98842 | 19875.89 | 1.41% | | 600050 | 中国联通 | 4.46 | 15.28 | +0.03 | +0.68% | 1424701 | 63477.34 | 0.46% | | 300773 | 拉卡拉 | 22.71 | 99.45 | +0.15 | +0.66% | 506721 | 118521.7 | 6.90% | | 688033 | 天宜新材 | 8.13 | -3.57 | +0.05 | +0.62% | 143070 | 11617.09 | 2.54% | | 300684 | 中石科技 | 47.51 | 44.33 | +0.27 | +0.57% | 48394 | 23176.5 | 2.37% | | 600155 | 华创云信 | 6.23 | 86.97 | +0.03 | +0.48% | 227166 | 14160.96 | 1.03% | | 603025 | 大豪科技 | 13.79 | 21.68 | +0.06 | +0.44% | 61599 | 8503.25 | 0.56% | | 603127 | 昭衍新药 | 36.60 | 92.08 | +0.15 | +0.41% | 436025 | 158858.5 | 6.92% | | 300445 | 康斯特 | 19.68 | 40.04 | +0.08 | +0.41% | 53128 | 10490.19 | 3.78% | | 688009 | 中国通号 | 5.42 | 15.57 | +0.02 | +0.37% | 345504.1 | 18686.58 | 0.40% | | 601126 | 四方股份 | 41.74 | 41.95 | +0.15 | +0.36% | 182513 | 76707.75 | 2.21% | | 601728 | 中国电信 | 5.70 | 15.72 | +0.02 | +0.35% | 842778 | 47832.78 | 0.11% | | 301571 | 国科天成 | 66.38 | 62.18 | +0.22 | +0.33% | 44714 | 29871.94 | 3.75% | | 601198 | 东兴证券 | 12.48 | 19.19 | +0.04 | +0.32% | 180262 | 22603.88 | 0.56% | | 301668 | 昊创瑞通 | 48.72 | 47.70 | +0.14 | +0.29% | 14452 | 7042.593 | 5.94% | | 603588 | 高能环境 | 15.51 | 28.19 | +0.04 | +0.26% | 952374 | 146417.2 | 6.25% | | 600791 | 京能置业 | 10.72 | -17.65 | +0.02 | +0.19% | 246348 | 26502.43 | 5.45% | | 688432 | 有研硅 | 13.39 | 80.00 | +0.02 | +0.15% | 57810.51 | 7776.099 | 0.46% | | 300005 | 探路者 | 14.34 | 334.24 | +0.02 | +0.14% | 259559 | 37276.96 | 2.96% | | 920493 | 并行科技 | 139.98 | 479.01 | +0.18 | +0.13% | 14426 | 20551.14 | 3.29% | | 600246 | 万通发展 | 9.17 | -49.38 | +0.01 | +0.11% | 342600 | 31708.66 | 1.81% | | 688168 | 安博通 | 67.86 | -31.31 | +0.06 | +0.09% | 5066.21 | 3416.158 | 0.66% | | 600410 | 华胜天成 | 25.15 | 46.23 | +0.01 | +0.04% | 1137876 | 286827.1 | 10.38% | | 000959 | 首钢股份 | -- | -- | -- | -- | -- | -- | -- | | 601818 | 光大银行 | 3.19 | 4.85 | 0.00 | 0.00% | 1429312 | 45549.15 | 0.31% | | 688181 | 八亿时空 | 30.19 | 51.84 | -0.02 | -0.07% | 20253.44 | 6149.869 | 1.51% | | 600288 | 大恒科技 | 14.07 | 142.47 | -0.01 | -0.07% | 41400 | 5827.314 | 0.95% | | 000603 | 盛达资源 | 38.62 | 51.89 | -0.03 | -0.08% | 118452 | 45613.2 | 1.78% | | 601857 | 中国石油 | 12.33 | 14.35 | -0.02 | -0.16% | 1634103 | 200744.6 | 0.10% | | 601088 | 中国神华 | 47.58 | 19.11 | -0.11 | -0.23% | 213241 | 101174.7 | 0.13% | | 600100 | 同方股份 | 7.76 | 153.62 | -0.02 | -0.26% | 310463 | 24166.41 | 0.93% | | 301085 | 亚康股份 | 55.08 | -177.73 | -0.15 | -0.27% | 33296 | 18578.57 | 5.65% | | 688277 | 天智航-U | 22.75 | -65.24 | -0.07 | -0.31% | 40152.9 | 9194.056 | 0.88% | | 688280 | 精进电动-UW | 9.61 | 169.03 | -0.03 | -0.31% | 114757.7 | 11048.48 | 2.20% | | 300002 | 神州泰岳 | 9.27 | 17.23 | -0.03 | -0.32% | 221799 | 20617.6 | 1.20% | | 601059 | 信达证券 | 16.40 | 28.09 | -0.06 | -0.36% | 53079 | 8737.488 | 0.16% | | 688229 | 博睿数据 | 79.25 | -37.53 | -0.29 | -0.36% | 21399.59 | 17127.11 | 4.82% | | 688291 | 金橙子 | 38.01 | 105.82 | -0.14 | -0.37% | 10429.53 | 3989.627 | 1.02% | | 002987 | 京北方 | 16.06 | 42.28 | -0.06 | -0.37% | 67102 | 10921.07 | 0.80% | | 600511 | 国药股份 | 29.19 | 11.03 | -0.11 | -0.38% | 42520 | 12384.45 | 0.77% | | 603803 | 瑞斯康达 | 13.21 | -53.69 | -0.05 | -0.38% | 780110 | 105557.9 | 18.36% | | 920263 | 中航泰达 | 10.95 | 51.87 | -0.05 | -0.45% | 8778 | 963.6555 | 0.86% | | 601598 | 中国外运 | 6.27 | 11.18 | -0.03 | -0.48% | 195932 | 12320.08 | 0.38% | | 920808 | 曙光数创 | 66.79 | -3514.82 | -0.33 | -0.49% | 16473 | 11036.34 | 0.85% | | 000725 | 京东方Ａ | 3.93 | 24.86 | -0.02 | -0.51% | 2770514 | 109099.5 | 0.76% | | 601668 | 中国建筑 | 5.00 | 4.63 | -0.03 | -0.60% | 1243135 | 62180.09 | 0.30% | | 600008 | 首创环保 | 3.08 | 13.25 | -0.02 | -0.65% | 772556 | 23773.82 | 1.05% | | 605599 | 菜百股份 | 22.08 | 21.16 | -0.15 | -0.67% | 35326 | 7828.971 | 0.45% | | 000970 | 中科三环 | 11.42 | 152.03 | -0.08 | -0.70% | 101143 | 11601.6 | 0.83% | | 600733 | 北汽蓝谷 | 7.08 | -7.66 | -0.05 | -0.70% | 386695 | 27502.07 | 0.79% | | 603979 | 金诚信 | 57.81 | 16.07 | -0.41 | -0.70% | 53332 | 30954.24 | 0.85% | | 301153 | 中科江南 | 23.86 | 83.46 | -0.17 | -0.71% | 87383 | 21182.43 | 2.65% | | 601995 | 中金公司 | 32.16 | 15.86 | -0.23 | -0.71% | 83832 | 27067.6 | 0.29% | | 300386 | 飞天诚信 | 13.72 | -129.44 | -0.10 | -0.72% | 45020 | 6261.767 | 1.80% | | 601628 | 中国人寿 | 36.09 | 6.62 | -0.27 | -0.74% | 134637 | 48840.23 | 0.06% | | 600007 | 中国国贸 | 21.08 | 17.66 | -0.16 | -0.75% | 31328 | 6619.127 | 0.31% | | 002439 | 启明星辰 | 12.64 | -66.01 | -0.10 | -0.78% | 67802 | 8578.456 | 0.93% | | 600016 | 民生银行 | 3.73 | 5.34 | -0.03 | -0.80% | 1945665 | 72671.66 | 0.55% | | 002306 | *ST云网 | 2.41 | -140.68 | -0.02 | -0.82% | 317000 | 7512.81 | 3.89% | | 300296 | 利亚德 | 7.19 | -24.62 | -0.06 | -0.83% | 878600.9 | 63804.53 | 3.86% | | 688198 | 佰仁医疗 | 98.30 | 65.98 | -0.83 | -0.84% | 3383.39 | 3303.966 | 0.25% | | 601186 | 中国铁建 | 6.91 | 5.11 | -0.06 | -0.86% | 457383 | 31669.64 | 0.40% | | 300542 | 新晨科技 | 14.82 | -51.21 | -0.13 | -0.87% | 55582 | 8400.12 | 2.24% | | 600582 | 天地科技 | 5.66 | 9.57 | -0.05 | -0.88% | 206872 | 11728.71 | 0.50% | | 300662 | 科锐国际 | 23.60 | 16.03 | -0.22 | -0.92% | 34155 | 8139.556 | 1.74% | | 601800 | 中国交建 | 7.50 | 8.27 | -0.07 | -0.92% | 183892 | 13803.16 | 0.16% | | 600031 | 三一重工 | 19.88 | 21.74 | -0.19 | -0.95% | 497320 | 99604.75 | 0.59% | | 002373 | 千方科技 | 9.40 | -14.57 | -0.09 | -0.95% | 140129 | 13291.57 | 1.02% | | 601766 | 中国中车 | 6.21 | 13.52 | -0.06 | -0.96% | 814652.9 | 50605.24 | 0.33% | | 688729 | 屹唐股份 | 21.57 | 95.04 | -0.21 | -0.96% | 27554.69 | 5973.701 | 1.28% | | 301236 | 软通动力 | 36.58 | 186.24 | -0.36 | -0.97% | 88166 | 32483.22 | 1.12% | | 603903 | 中持股份 | 11.15 | -42.48 | -0.11 | -0.98% | 43267 | 4879.486 | 1.69% | | 688201 | 信安世纪 | 13.17 | 263.61 | -0.13 | -0.98% | 47866.32 | 6367.525 | 1.58% | | 688047 | 龙芯中科 | 127.08 | -75.34 | -1.28 | -1.00% | 30026 | 38564.11 | 0.75% | | 688292 | 浩瀚深度 | 22.80 | -362.32 | -0.23 | -1.00% | 24344.71 | 5597.671 | 1.54% | | 688489 | 三未信安 | 36.86 | -97.30 | -0.38 | -1.02% | 3965.81 | 1465.354 | 0.35% | | 002350 | 北京科锐 | 13.54 | 110.78 | -0.14 | -1.02% | 167015 | 22694.16 | 3.15% | | 002657 | 中科金财 | 21.24 | -81.19 | -0.22 | -1.03% | 57184 | 12235.73 | 1.70% | | 601868 | 中国能建 | 2.82 | 21.36 | -0.03 | -1.05% | 6024828 | 169015.4 | 1.86% | | 605178 | 时空科技 | 66.11 | -27.06 | -0.71 | -1.06% | 18662 | 12338.78 | 1.88% | | 301208 | 中亦科技 | 32.30 | 59.70 | -0.35 | -1.07% | 11159 | 3647.788 | 1.69% | | 601998 | 中信银行 | 8.28 | 6.52 | -0.09 | -1.08% | 313180 | 25983.53 | 0.08% | | 601319 | 中国人保 | 7.35 | 6.97 | -0.08 | -1.08% | 381224 | 28179.72 | 0.11% | | 603511 | 爱慕股份 | 13.68 | 44.85 | -0.15 | -1.08% | 10179 | 1391.685 | 0.25% | | 601169 | 北京银行 | 5.44 | 4.44 | -0.06 | -1.09% | 952259.1 | 51992.2 | 0.45% | | 600198 | 大唐电信 | 8.06 | 152.57 | -0.09 | -1.10% | 96013 | 7781.492 | 0.74% | | 601881 | 中国银河 | 12.49 | 10.91 | -0.14 | -1.11% | 264739 | 33238.24 | 0.37% | | 300419 | ST浩丰 | 7.09 | -106.74 | -0.08 | -1.12% | 44928 | 3191.61 | 1.22% | | 688563 | 航材股份 | 58.30 | 48.93 | -0.66 | -1.12% | 12710.28 | 7456.981 | 1.09% | | 688058 | 宝兰德 | 27.13 | -21.33 | -0.31 | -1.13% | 12348.07 | 3358.218 | 1.63% | | 300384 | 三联虹普 | 14.77 | 18.12 | -0.17 | -1.14% | 25111 | 3726.728 | 1.14% | | 600900 | 长江电力 | 26.70 | 20.00 | -0.31 | -1.15% | 656277 | 175712.2 | 0.27% | | 601288 | 农业银行 | 6.84 | 8.23 | -0.08 | -1.16% | 3653287 | 250164.3 | 0.11% | | 601658 | 邮储银行 | 5.12 | 7.03 | -0.06 | -1.16% | 1528166 | 78145.7 | 0.21% | | 600916 | 中国黄金 | 9.26 | 38.16 | -0.11 | -1.17% | 151404 | 14053.15 | 0.90% | | 601816 | 京沪高铁 | 5.05 | 18.93 | -0.06 | -1.17% | 907256 | 45922.51 | 0.19% | | 688207 | 格灵深瞳 | 13.46 | -17.31 | -0.16 | -1.17% | 35192.54 | 4759.938 | 1.36% | | 601698 | 中国卫通 | 31.56 | 302.15 | -0.38 | -1.19% | 291613 | 93206.66 | 0.69% | | 600015 | 华夏银行 | 7.40 | 4.33 | -0.09 | -1.20% | 827250 | 61108.97 | 0.54% | | 688787 | 海天瑞声 | 121.60 | 521.19 | -1.49 | -1.21% | 20373.5 | 24837.17 | 3.38% | | 300496 | 中科创达 | 56.88 | 54.09 | -0.71 | -1.23% | 77264 | 44533.49 | 2.10% | | 002065 | 东华软件 | 7.84 | 69.75 | -0.10 | -1.26% | 190166 | 15003.9 | 0.65% | | 688561 | 奇安信-U | 28.78 | -23.94 | -0.37 | -1.27% | 30069.81 | 8663.622 | 0.44% | | 688080 | 映翰通 | 50.42 | 24.71 | -0.66 | -1.29% | 10094.49 | 5114.109 | 1.37% | | 600138 | 中青旅 | 9.07 | 78.26 | -0.12 | -1.31% | 64745 | 5879.212 | 0.89% | | 301047 | 义翘神州 | 72.20 | 66.13 | -0.97 | -1.33% | 8456 | 6109.648 | 0.71% | | 688111 | 金山办公 | 229.50 | 57.91 | -3.09 | -1.33% | 31453.73 | 72793.02 | 0.68% | | 300541 | 先进数通 | 13.28 | 62.16 | -0.18 | -1.34% | 68186 | 9121.391 | 1.76% | | 300223 | 北京君正 | 104.70 | 134.29 | -1.42 | -1.34% | 117511 | 124160.3 | 2.79% | | 002410 | 广联达 | 10.86 | 44.28 | -0.15 | -1.36% | 214707 | 23419.77 | 1.37% | | 600085 | 同仁堂 | 27.83 | 32.09 | -0.39 | -1.38% | 70772 | 19718.03 | 0.52% | | 688056 | 莱伯泰科 | 33.50 | 57.38 | -0.47 | -1.38% | 5307.27 | 1771.456 | 0.79% | | 300191 | 潜能恒信 | 38.05 | -417.56 | -0.54 | -1.40% | 167016 | 62679.15 | 7.55% | | 601336 | 新华保险 | 59.80 | 5.14 | -0.85 | -1.40% | 120910 | 72803.65 | 0.58% | | 600861 | 北京人力 | 15.94 | 7.80 | -0.23 | -1.42% | 22664 | 3628.892 | 0.62% | | 688200 | 华峰测控 | 262.20 | 69.99 | -3.80 | -1.43% | 12271.28 | 32434.56 | 0.91% | | 002405 | 四维图新 | 8.91 | -16.05 | -0.13 | -1.44% | 430838 | 38695.87 | 1.83% | | 688050 | 爱博医疗 | 50.90 | 37.09 | -0.75 | -1.45% | 10226.44 | 5233.374 | 0.53% | | 601111 | 中国国航 | 6.78 | -66.82 | -0.10 | -1.45% | 497186 | 33787.14 | 0.43% | | 001213 | 中铁特货 | 4.06 | 31.84 | -0.06 | -1.46% | 278798 | 11498.15 | 0.63% | | 603927 | 中科软 | 16.10 | 56.06 | -0.24 | -1.47% | 47062 | 7628.674 | 0.57% | | 002649 | 博彦科技 | 11.27 | 51.14 | -0.17 | -1.49% | 59855 | 6794.022 | 1.09% | | 603267 | 鸿远电子 | 47.06 | 43.52 | -0.71 | -1.49% | 34694 | 16376.86 | 1.50% | | 920122 | 中纺标 | 25.84 | 86.84 | -0.39 | -1.49% | 5976 | 1548.991 | 1.60% | | 002368 | 太极股份 | 19.12 | 53.34 | -0.29 | -1.49% | 40171 | 7734.649 | 0.65% | | 301270 | 汉仪股份 | 30.87 | 241.42 | -0.47 | -1.50% | 23011 | 7090.795 | 2.44% | | 601898 | 中煤能源 | 17.64 | 13.08 | -0.27 | -1.51% | 271832 | 47776.92 | 0.30% | | 600028 | 中国石化 | 5.86 | 22.28 | -0.09 | -1.51% | 1584405 | 92977.06 | 0.17% | | 001391 | 国货航 | 5.20 | 23.65 | -0.08 | -1.52% | 147231 | 7699.791 | 0.97% | | 600715 | 文投控股 | 1.94 | -15.43 | -0.03 | -1.52% | 223402 | 4340.461 | 0.78% | | 601136 | 首创证券 | 16.01 | 41.42 | -0.25 | -1.54% | 55454 | 8948.524 | 0.20% | | 601888 | 中国中免 | 68.92 | 39.93 | -1.08 | -1.54% | 133506 | 92188.3 | 0.68% | | 600372 | 中航机载 | 12.71 | 57.62 | -0.20 | -1.55% | 269980 | 34555.74 | 0.56% | | 600980 | 北矿科技 | 20.90 | 31.76 | -0.33 | -1.55% | 20343 | 4275.302 | 1.07% | | 300579 | 数字认证 | 25.90 | -74.15 | -0.41 | -1.56% | 20573 | 5370.845 | 0.79% | | 688051 | 佳华科技 | 29.35 | -16.33 | -0.47 | -1.58% | 6731.9 | 1998.52 | 0.87% | | 002392 | 北京利尔 | 6.85 | 22.87 | -0.11 | -1.58% | 78847 | 5407.236 | 0.69% | | 300797 | 钢研纳克 | 14.30 | 34.62 | -0.23 | -1.58% | 16067 | 2309.335 | 0.42% | | 300965 | 恒宇信通 | 51.58 | 85.81 | -0.84 | -1.60% | 4506 | 2343.016 | 0.83% | | 000786 | 北新建材 | 25.75 | 15.08 | -0.42 | -1.60% | 108363 | 27920.52 | 0.64% | | 300523 | 辰安科技 | 20.54 | -15.29 | -0.34 | -1.63% | 14043 | 2888.6 | 0.60% | | 601066 | 中信建投 | 21.11 | 17.35 | -0.35 | -1.63% | 60911 | 12952.66 | 0.09% | | 688326 | 经纬恒润-W | 113.07 | -63.02 | -1.89 | -1.64% | 14144.86 | 16017.71 | 1.27% | | 002066 | 瑞泰科技 | 19.74 | 255.83 | -0.33 | -1.64% | 23727 | 4701.077 | 1.03% | | 603778 | 国晟科技 | 28.68 | -181.67 | -0.48 | -1.65% | 1434204 | 412277.7 | 22.31% | | 600657 | 信达地产 | 2.95 | -1.07 | -0.05 | -1.67% | 131158 | 3879.461 | 0.46% | | 600258 | 首旅酒店 | 15.31 | 21.08 | -0.26 | -1.67% | 100531 | 15441.52 | 0.90% | | 601618 | 中国中冶 | 2.94 | 46.10 | -0.05 | -1.67% | 1147772 | 33923.19 | 0.64% | | 600062 | 华润双鹤 | 18.57 | 11.71 | -0.32 | -1.69% | 103870 | 19381.34 | 1.01% | | 300213 | 佳讯飞鸿 | 7.54 | 197.61 | -0.13 | -1.69% | 68743 | 5243.956 | 1.24% | | 688244 | 永信至诚 | 17.94 | -183.14 | -0.31 | -1.70% | 14209.32 | 2563.906 | 0.94% | | 601398 | 工商银行 | 7.50 | 7.25 | -0.13 | -1.70% | 2452990 | 184579.8 | 0.09% | | 300079 | 数码视讯 | 5.09 | 271.80 | -0.09 | -1.74% | 238525 | 12224.79 | 1.86% | | 603859 | 能科科技 | 35.55 | 36.37 | -0.63 | -1.74% | 24133 | 8633.642 | 0.99% | | 300465 | 高伟达 | 14.09 | 217.89 | -0.25 | -1.74% | 83770 | 11936.25 | 1.89% | | 688172 | 燕东微 | 36.30 | -746.10 | -0.65 | -1.76% | 65246.82 | 23962.85 | 0.84% | | 002385 | 大北农 | 3.90 | 35.73 | -0.07 | -1.76% | 647830 | 25272.71 | 1.84% | | 002721 | 金一文化 | 2.77 | -308.32 | -0.05 | -1.77% | 217736 | 6059.878 | 0.82% | | 300759 | 康龙化成 | 30.07 | 33.20 | -0.55 | -1.80% | 410971 | 123980.9 | 2.89% | | 920575 | 康乐卫士 | 8.18 | -7.39 | -0.15 | -1.80% | 73887 | 6040.428 | 3.93% | | 300593 | 新雷能 | 22.71 | -27.20 | -0.42 | -1.82% | 104185 | 23987.16 | 2.32% | | 600058 | 五矿发展 | 10.75 | 603.18 | -0.20 | -1.83% | 70505 | 7613.89 | 0.66% | | 688651 | 盛邦安全 | 35.88 | -153.83 | -0.67 | -1.83% | 10515.38 | 3807.074 | 3.24% | | 600118 | 中国卫星 | 76.85 | 2555.76 | -1.44 | -1.84% | 280944 | 219089.8 | 2.38% | | 600764 | 中国海防 | 23.39 | 71.30 | -0.44 | -1.85% | 32073 | 7518.68 | 0.45% | | 300073 | 当升科技 | 50.90 | 43.81 | -0.96 | -1.85% | 82148 | 42208.65 | 1.62% | | 002739 | 万达电影 | 9.51 | -50.16 | -0.18 | -1.86% | 177396 | 16986.51 | 0.84% | | 601939 | 建设银行 | 9.40 | 7.26 | -0.18 | -1.88% | 868984 | 81717.28 | 0.91% | | 688349 | 三一重能 | 22.62 | 22.21 | -0.44 | -1.91% | 45395.07 | 10265.98 | 0.38% | | 601117 | 中国化学 | 8.69 | 8.25 | -0.17 | -1.92% | 767596.9 | 67244.87 | 1.27% | | 301508 | 中机认检 | 28.46 | 42.44 | -0.56 | -1.93% | 10108 | 2892.97 | 1.72% | | 601669 | 中国电建 | 5.56 | 8.97 | -0.11 | -1.94% | 1950683 | 108951.2 | 1.49% | | 002467 | 二六三 | 7.07 | 121.76 | -0.14 | -1.94% | 975579.1 | 69358.54 | 7.14% | | 600560 | 金自天正 | 14.01 | 60.72 | -0.28 | -1.96% | 19862 | 2795.474 | 0.89% | | 300788 | 中信出版 | 29.00 | 42.39 | -0.58 | -1.96% | 23741 | 6858.086 | 1.25% | | 600962 | 国投中鲁 | 18.48 | 118.41 | -0.37 | -1.96% | 17651 | 3283.853 | 0.67% | | 603000 | 人民网 | 18.80 | 111.33 | -0.38 | -1.98% | 127537 | 24127.22 | 1.15% | | 603888 | 新华网 | 19.29 | 46.23 | -0.39 | -1.98% | 55746 | 10820.33 | 0.83% | | 000402 | 金融街 | 2.46 | -0.75 | -0.05 | -1.99% | 95447 | 2362.88 | 0.32% | | 300010 | 豆神教育 | 5.90 | 103.30 | -0.12 | -1.99% | 189637 | 11279.87 | 1.14% | | 000758 | 中色股份 | 6.37 | 23.20 | -0.13 | -2.00% | 210050 | 13466.71 | 1.06% | | 600977 | 中国电影 | 13.23 | -2824.20 | -0.27 | -2.00% | 152292 | 20263.61 | 0.82% | | 300045 | 华力创通 | 21.00 | -132.81 | -0.43 | -2.01% | 119054 | 25353.58 | 2.31% | | 688458 | 美芯晟 | 32.21 | -149.70 | -0.66 | -2.01% | 12342.95 | 4014.764 | 1.45% | | 600266 | 城建发展 | 4.87 | -14.34 | -0.10 | -2.01% | 227163 | 11142.26 | 1.05% | | 000860 | 顺鑫农业 | 12.64 | -126.85 | -0.26 | -2.02% | 44725 | 5688.368 | 0.60% | | 601988 | 中国银行 | 5.82 | 7.72 | -0.12 | -2.02% | 2392150 | 139457.4 | 0.11% | | 002738 | 中矿资源 | 72.21 | 125.41 | -1.50 | -2.04% | 216370 | 156635.3 | 3.04% | | 688015 | 交控科技 | 21.09 | 28.82 | -0.44 | -2.04% | 15198.63 | 3218.55 | 0.81% | | 002462 | 嘉事堂 | 14.32 | 37.50 | -0.30 | -2.05% | 38582 | 5565.244 | 1.32% | | 688369 | 致远互联 | 21.00 | -7.01 | -0.44 | -2.05% | 27310.74 | 5740.416 | 2.37% | | 300070 | 碧水源 | 3.80 | 629.03 | -0.08 | -2.06% | 299510 | 11443.48 | 0.89% | | 688509 | 正元地信 | 4.25 | -20.72 | -0.09 | -2.07% | 72658.18 | 3093.674 | 1.89% | | 603082 | 北自科技 | 34.87 | 32.83 | -0.74 | -2.08% | 7320 | 2572.969 | 1.80% | | 001280 | 中国铀业 | 79.46 | 96.32 | -1.69 | -2.08% | 57541 | 46004.89 | 3.64% | | 000969 | 安泰科技 | 20.02 | 57.64 | -0.43 | -2.10% | 133107 | 26908.85 | 1.29% | | 300774 | 倍杰特 | 16.29 | 81.85 | -0.35 | -2.10% | 64275 | 10561.48 | 3.30% | | 300928 | 华安鑫创 | 28.31 | -23.87 | -0.61 | -2.11% | 11845 | 3365.874 | 2.21% | | 300552 | 万集科技 | 24.99 | -29.42 | -0.54 | -2.12% | 36100 | 9080.391 | 2.67% | | 300075 | 数字政通 | 12.01 | -15.93 | -0.26 | -2.12% | 58882 | 7133.178 | 1.14% | | 600886 | 国投电力 | 13.85 | 16.84 | -0.30 | -2.12% | 176873 | 24524.04 | 0.24% | | 301265 | 华新环保 | 19.32 | 95.82 | -0.42 | -2.13% | 78229 | 15318.54 | 4.61% | | 600859 | 王府井 | 11.91 | -387.65 | -0.26 | -2.14% | 110866 | 13337.01 | 0.99% | | 603087 | 甘李药业 | 63.15 | 40.75 | -1.38 | -2.14% | 53215 | 33788.81 | 0.95% | | 600435 | 北方导航 | 14.18 | 177.81 | -0.31 | -2.14% | 171885 | 24598.06 | 1.14% | | 300455 | 航天智装 | 23.27 | -92.82 | -0.51 | -2.14% | 84452 | 19834.28 | 1.19% | | 002707 | 众信旅游 | 6.37 | 126.62 | -0.14 | -2.15% | 115592 | 7406.069 | 1.40% | | 600905 | 三峡能源 | 4.09 | 31.87 | -0.09 | -2.15% | 1737274 | 71570.89 | 0.61% | | 920160 | 北矿检测 | 21.76 | 38.32 | -0.48 | -2.16% | 4352 | 952.0283 | 1.71% | | 920879 | 基康技术 | 19.47 | 39.45 | -0.43 | -2.16% | 6425 | 1257.258 | 0.49% | | 002933 | 新兴装备 | 31.60 | 119.35 | -0.70 | -2.17% | 15682 | 4983.77 | 1.37% | | 600429 | 三元股份 | 5.85 | 47.27 | -0.13 | -2.17% | 241508 | 14195.59 | 1.61% | | 002362 | 汉王科技 | 17.95 | -22.39 | -0.40 | -2.18% | 22899 | 4133.18 | 1.10% | | 300896 | 爱美客 | 112.46 | 26.36 | -2.52 | -2.19% | 19977 | 22657.39 | 0.98% | | 688316 | 青云科技-U | 65.88 | -38.02 | -1.48 | -2.20% | 34129.24 | 23014.8 | 7.13% | | 603138 | 海量数据 | 18.60 | -57.44 | -0.42 | -2.21% | 127213 | 23987.56 | 4.41% | | 688722 | 同益中 | 15.93 | 32.69 | -0.36 | -2.21% | 21088.03 | 3372.379 | 0.94% | | 600055 | 万东医疗 | 14.59 | -45.02 | -0.33 | -2.21% | 27819 | 4071.76 | 0.40% | | 601985 | 中国核电 | 8.81 | 23.09 | -0.20 | -2.22% | 1216979 | 107738.9 | 0.64% | | 601061 | 中信金属 | 11.30 | 20.59 | -0.26 | -2.25% | 102231 | 11563.43 | 2.04% | | 603613 | 国联股份 | 24.31 | 12.20 | -0.56 | -2.25% | 52848 | 12946.78 | 0.73% | | 601858 | 中国科传 | 21.68 | 32.62 | -0.50 | -2.25% | 80017 | 17416.38 | 1.01% | | 603516 | 淳中科技 | 129.86 | 5225.96 | -3.03 | -2.28% | 51094 | 66698.39 | 2.51% | | 002148 | 北纬科技 | 7.27 | 329.08 | -0.17 | -2.28% | 52985 | 3874.658 | 1.18% | | 002599 | 盛通股份 | 6.84 | -19.80 | -0.16 | -2.29% | 71776 | 4960.952 | 1.80% | | 002642 | 荣联科技 | 7.66 | 253.19 | -0.18 | -2.30% | 88449 | 6818.429 | 1.34% | | 600588 | 用友网络 | 11.48 | -19.57 | -0.27 | -2.30% | 296531 | 34236.03 | 0.87% | | 002701 | 奥瑞金 | 4.97 | 11.51 | -0.12 | -2.36% | 147204 | 7359.192 | 0.58% | | 600855 | 航天长峰 | 16.46 | -34.46 | -0.40 | -2.37% | 71016 | 11798.23 | 1.52% | | 688500 | 慧辰股份 | 48.50 | -103.32 | -1.18 | -2.38% | 10777.82 | 5333.42 | 1.47% | | 600271 | 航天信息 | 8.19 | -35.88 | -0.20 | -2.38% | 145132 | 11967.46 | 0.78% | | 688568 | 中科星图 | 57.97 | 132.90 | -1.42 | -2.39% | 80910.91 | 47476.98 | 1.00% | | 301276 | 嘉曼服饰 | 22.80 | 21.91 | -0.56 | -2.40% | 9613 | 2195.025 | 1.33% | | 002151 | 北斗星通 | 35.78 | -75.54 | -0.88 | -2.40% | 148979 | 53809.07 | 3.36% | | 002153 | 石基信息 | 9.21 | -151.32 | -0.23 | -2.44% | 146892 | 13651.96 | 0.92% | | 601068 | 中铝国际 | 5.58 | 64.72 | -0.14 | -2.45% | 217827 | 12271.72 | 0.85% | | 688652 | 京仪装备 | 93.45 | 106.13 | -2.35 | -2.45% | 20435.34 | 19399.4 | 1.69% | | 300036 | 超图软件 | 14.71 | -46.83 | -0.37 | -2.45% | 71552 | 10619.54 | 1.63% | | 600037 | 歌华有线 | 7.15 | -178.43 | -0.18 | -2.46% | 111828 | 8048.945 | 0.80% | | 002878 | 元隆雅图 | 16.72 | -21.64 | -0.43 | -2.51% | 86904 | 14753.77 | 3.68% | | 688084 | 晶品特装 | 62.20 | -251.43 | -1.60 | -2.51% | 6722.07 | 4211.688 | 0.89% | | 002662 | 峰璟股份 | 3.88 | 23.39 | -0.10 | -2.51% | 226232 | 8843.352 | 1.51% | | 002612 | 朗姿股份 | 16.28 | 6.97 | -0.42 | -2.51% | 34478 | 5659.398 | 1.35% | | 301598 | 博科测试 | 57.44 | 29.48 | -1.49 | -2.53% | 4207 | 2438.167 | 2.40% | | 600578 | 京能电力 | 5.00 | 9.60 | -0.13 | -2.53% | 338853 | 17075.66 | 0.51% | | 300229 | 拓尔思 | 17.11 | -50.05 | -0.45 | -2.56% | 127646 | 22086.12 | 1.46% | | 688687 | 凯因科技 | 20.90 | 26.11 | -0.55 | -2.56% | 48774.7 | 10252.12 | 2.85% | | 688562 | 航天软件 | 18.20 | -643.15 | -0.48 | -2.57% | 36472.27 | 6699.892 | 2.11% | | 688570 | 天玛智控 | 17.04 | 75.42 | -0.45 | -2.57% | 4398.98 | 754.0802 | 0.23% | | 000802 | 北京文化 | 3.78 | -6.43 | -0.10 | -2.58% | 89702 | 3413.219 | 1.25% | | 300449 | 汉邦高科 | 6.80 | -29.03 | -0.18 | -2.58% | 61952 | 4246.031 | 1.60% | | 000620 | 盈新发展 | 2.64 | -14.06 | -0.07 | -2.58% | 1101989 | 29088.66 | 2.36% | | 300287 | 飞利信 | 4.12 | -32.10 | -0.11 | -2.60% | 141986 | 5898.852 | 1.08% | | 300200 | 高盟新材 | 8.98 | 37.22 | -0.24 | -2.60% | 88436 | 8009.954 | 2.09% | | 688253 | 英诺特 | 35.13 | 32.95 | -0.94 | -2.61% | 13857.71 | 4918.414 | 1.01% | | 600968 | 海油发展 | 4.48 | 11.72 | -0.12 | -2.61% | 728216 | 32718.53 | 0.72% | | 688078 | 龙软科技 | 23.45 | -59.32 | -0.63 | -2.62% | 6615.49 | 1555.885 | 0.91% | | 600658 | 电子城 | 4.44 | -3.39 | -0.12 | -2.63% | 80545 | 3588.409 | 0.72% | | 002371 | 北方华创 | 426.45 | 49.19 | -11.55 | -2.64% | 66885 | 287520.4 | 0.92% | | 603569 | 长久物流 | 6.63 | 59.82 | -0.18 | -2.64% | 31182 | 2082.118 | 0.52% | | 920703 | 广厦环能 | 13.25 | 18.22 | -0.36 | -2.65% | 6465 | 870.6358 | 0.85% | | 601718 | 际华集团 | 2.94 | -2.93 | -0.08 | -2.65% | 298747 | 8880.306 | 0.69% | | 002829 | 星网宇达 | 21.58 | -27.07 | -0.59 | -2.66% | 33639 | 7339.906 | 2.30% | | 600743 | 华远控股 | 1.81 | -5.93 | -0.05 | -2.69% | 135087 | 2452.238 | 0.58% | | 600361 | 创新新材 | 3.98 | 15.99 | -0.11 | -2.69% | 551340 | 22047.78 | 1.48% | | 603598 | 引力传媒 | 18.80 | -293.89 | -0.52 | -2.69% | 73974 | 13990.3 | 2.75% | | 002985 | 北摩高科 | 35.03 | 58.11 | -0.97 | -2.69% | 45293 | 16015.42 | 1.37% | | 301120 | 新特电气 | 20.48 | -343.47 | -0.57 | -2.71% | 100804 | 20838.09 | 4.61% | | 603060 | 国检集团 | 6.10 | 41.97 | -0.17 | -2.71% | 46642 | 2860.67 | 0.58% | | 600871 | 石化油服 | 2.87 | 82.58 | -0.08 | -2.71% | 1930427 | 55323.13 | 1.42% | | 300065 | 海兰信 | 22.16 | 422.75 | -0.62 | -2.72% | 375180 | 84858.25 | 5.71% | | 688315 | 诺禾致源 | 13.90 | 34.83 | -0.39 | -2.73% | 28076 | 3936.597 | 0.67% | | 603698 | 航天工程 | 29.10 | 72.04 | -0.82 | -2.74% | 105749 | 30967.69 | 1.97% | | 688569 | 铁科轨道 | 19.80 | 24.35 | -0.56 | -2.75% | 20432.66 | 4108.279 | 0.97% | | 600161 | 天坛生物 | 14.83 | 26.88 | -0.42 | -2.75% | 100747 | 15077.22 | 0.51% | | 920806 | 云星宇 | 10.94 | 34.35 | -0.31 | -2.76% | 17481 | 1934.652 | 0.58% | | 920208 | 青矩技术 | 22.19 | 16.04 | -0.63 | -2.76% | 5044 | 1133.428 | 0.50% | | 300719 | 安达维尔 | 15.10 | 421.60 | -0.43 | -2.77% | 48612 | 7390.791 | 2.71% | | 688597 | 煜邦电力 | 8.41 | 37.13 | -0.24 | -2.77% | 41328.44 | 3489.036 | 1.23% | | 002658 | 雪迪龙 | 8.05 | 33.91 | -0.23 | -2.78% | 78468 | 6336.001 | 2.19% | | 300369 | 绿盟科技 | 7.69 | -26.54 | -0.22 | -2.78% | 236732 | 18365.26 | 2.93% | | 920819 | 颖泰生物 | 3.49 | -10.73 | -0.10 | -2.79% | 43783 | 1545.764 | 0.36% | | 300289 | 利德曼 | 6.59 | -155.99 | -0.19 | -2.80% | 71802 | 4756.83 | 1.32% | | 601390 | 中国中铁 | 5.20 | 5.61 | -0.15 | -2.80% | 2699330 | 141806.3 | 1.32% | | 920145 | 恒合股份 | 14.53 | -157.68 | -0.42 | -2.81% | 4603 | 676.7985 | 0.95% | | 688004 | 博汇科技 | 20.74 | -93.52 | -0.60 | -2.81% | 17603.72 | 3664.458 | 2.20% | | 000151 | 中成股份 | 11.34 | -20.83 | -0.33 | -2.83% | 44465 | 5127.566 | 1.44% | | 301370 | 国科恒泰 | 10.28 | 49.24 | -0.30 | -2.84% | 33984 | 3528.938 | 1.05% | | 002383 | 合众思壮 | 9.24 | -45.40 | -0.27 | -2.84% | 97922 | 9129.932 | 1.32% | | 601992 | 金隅集团 | 1.71 | -18.09 | -0.05 | -2.84% | 740814 | 12739.29 | 0.89% | | 001220 | 世盟股份 | 38.82 | 23.61 | -1.14 | -2.85% | 15847 | 6219.683 | 7.01% | | 300418 | 昆仑万维 | 46.42 | -35.67 | -1.37 | -2.87% | 378322 | 177348.2 | 3.02% | | 003005 | 竞业达 | 17.52 | -265.81 | -0.52 | -2.88% | 18995 | 3378.321 | 1.50% | | 002186 | 全聚德 | 10.10 | -305.51 | -0.30 | -2.88% | 27570 | 2812.773 | 0.90% | | 601949 | 中国出版 | 6.06 | 20.27 | -0.18 | -2.88% | 76102 | 4652.143 | 0.40% | | 300353 | 东土科技 | 18.49 | 279.92 | -0.55 | -2.89% | 127246 | 23818.62 | 2.36% | | 601588 | 北辰实业 | 1.66 | -1.87 | -0.05 | -2.92% | 252018 | 4222.35 | 0.95% | | 300231 | 银信科技 | 10.25 | -39.17 | -0.31 | -2.94% | 228707 | 23485.86 | 5.15% | | 002271 | 东方雨虹 | 15.10 | -100.36 | -0.46 | -2.96% | 213891 | 32425.39 | 1.12% | | 301162 | 国能日新 | 62.05 | 71.04 | -1.90 | -2.97% | 17034 | 10605.32 | 2.00% | | 002279 | 久其软件 | 7.75 | 153.45 | -0.24 | -3.00% | 165169 | 12949.63 | 2.09% | | 300034 | 钢研高纳 | 17.33 | 157.94 | -0.54 | -3.02% | 113234 | 19866.45 | 1.48% | | 688456 | 有研粉材 | 49.74 | 72.71 | -1.55 | -3.02% | 19689.68 | 9916.186 | 1.90% | | 300406 | 九强生物 | 11.78 | 16.00 | -0.37 | -3.05% | 32493 | 3856.156 | 0.77% | | 300663 | 科蓝软件 | 12.35 | -10.98 | -0.39 | -3.06% | 127371 | 16115.06 | 2.77% | | 300271 | 华宇软件 | 6.33 | -13.21 | -0.20 | -3.06% | 88108 | 5631.764 | 1.11% | | 300291 | 百纳千成 | 6.33 | -14.66 | -0.20 | -3.06% | 115934 | 7375.221 | 1.25% | | 688658 | 悦康药业 | 19.29 | -33.08 | -0.61 | -3.07% | 173043.8 | 33386.11 | 3.85% | | 603871 | 嘉友国际 | 12.96 | 16.70 | -0.41 | -3.07% | 105492 | 13807.82 | 0.77% | | 920553 | 凯腾精工 | 8.53 | 53.52 | -0.27 | -3.07% | 10203 | 885.351 | 1.12% | | 688338 | 赛科希德 | 28.67 | 34.92 | -0.91 | -3.08% | 8883.59 | 2565.258 | 0.84% | | 300251 | 光线传媒 | 14.46 | 19.58 | -0.46 | -3.08% | 475545 | 69615.26 | 1.71% | | 301175 | 中科环保 | 5.95 | 22.94 | -0.19 | -3.09% | 217366 | 13067.16 | 3.50% | | 688613 | 奥精医疗 | 20.50 | -778.07 | -0.66 | -3.12% | 20929.04 | 4350.315 | 1.53% | | 300003 | 乐普医疗 | 16.14 | 69.79 | -0.52 | -3.12% | 211309 | 34391.71 | 1.34% | | 688468 | 科美诊断 | 7.12 | 50.56 | -0.23 | -3.13% | 38935.12 | 2785.811 | 0.97% | | 300860 | 锋尚文化 | 22.86 | 151.84 | -0.74 | -3.14% | 16800 | 3880.566 | 1.54% | | 603392 | 万泰生物 | 38.59 | -146.16 | -1.25 | -3.14% | 26525 | 10342.36 | 0.21% | | 300315 | 掌趣科技 | 4.63 | -1473.21 | -0.15 | -3.14% | 483537 | 22735.82 | 1.87% | | 301367 | 瑞迈特 | 67.21 | 28.64 | -2.20 | -3.17% | 10441 | 7092.495 | 1.49% | | 603590 | 康辰药业 | 37.74 | 105.06 | -1.24 | -3.18% | 25172 | 9590.506 | 1.59% | | 000931 | 中关村 | 5.16 | 75.53 | -0.17 | -3.19% | 184683 | 9655.176 | 2.46% | | 300302 | 同有科技 | 18.68 | -29.57 | -0.62 | -3.21% | 197702 | 37551.66 | 5.36% | | 600860 | 京城股份 | 10.83 | -110.56 | -0.36 | -3.22% | 126084 | 13731.77 | 2.84% | | 300688 | 创业黑马 | 23.11 | -44.30 | -0.77 | -3.22% | 40124 | 9374.117 | 2.70% | | 300810 | 中科海讯 | 30.40 | -320.81 | -1.02 | -3.25% | 20213 | 6202.824 | 1.77% | | 300430 | 诚益通 | 16.96 | 69.83 | -0.57 | -3.25% | 52055 | 8929.713 | 2.00% | | 300803 | 指南针 | 94.80 | 253.64 | -3.20 | -3.27% | 140564 | 134635.7 | 2.32% | | 688169 | 石头科技 | 114.80 | 21.87 | -3.90 | -3.29% | 35655.28 | 41270.21 | 1.38% | | 603377 | ST东时 | 3.53 | -2.82 | -0.12 | -3.29% | 86331 | 3078.325 | 1.21% | | 300364 | 中文在线 | 25.37 | -32.13 | -0.87 | -3.32% | 297218 | 76067.85 | 4.50% | | 300011 | 鼎汉技术 | 7.29 | 537.90 | -0.25 | -3.32% | 122527 | 9006.915 | 2.42% | | 605069 | 正和生态 | 11.08 | -12.15 | -0.38 | -3.32% | 23429 | 2612.577 | 1.11% | | 300352 | 北信源 | 6.40 | -35.22 | -0.22 | -3.32% | 406293 | 26431.54 | 3.18% | | 600195 | 中牧股份 | 7.85 | 37.38 | -0.27 | -3.33% | 264888 | 20937.55 | 2.59% | | 301169 | 零点有数 | 51.50 | -63.06 | -1.79 | -3.36% | 8554 | 4466.554 | 1.19% | | 605305 | 中际联合 | 38.90 | 16.05 | -1.36 | -3.38% | 45856 | 18003.1 | 2.16% | | 300935 | 盈建科 | 27.44 | -36.02 | -0.96 | -3.38% | 17706 | 4909.946 | 2.94% | | 601991 | 大唐发电 | 3.71 | 9.30 | -0.13 | -3.39% | 1723447 | 64406.32 | 1.39% | | 300444 | 双杰电气 | 12.80 | 114.01 | -0.45 | -3.40% | 307741 | 39902.42 | 4.95% | | 002771 | 真视通 | 15.91 | -147.39 | -0.56 | -3.40% | 172744 | 27802.32 | 10.11% | | 300513 | 恒实科技 | 8.17 | -2.49 | -0.29 | -3.43% | 74091 | 6112.687 | 2.57% | | 300851 | 交大思诺 | 27.32 | 45.54 | -0.97 | -3.43% | 11658 | 3208.687 | 2.36% | | 300785 | 值得买 | 45.65 | 106.94 | -1.63 | -3.45% | 57710 | 26743.03 | 4.72% | | 601226 | 华电科工 | 8.67 | 64.30 | -0.31 | -3.45% | 237447 | 20775.28 | 2.04% | | 688236 | 春立医疗 | 19.56 | 27.53 | -0.70 | -3.46% | 21848 | 4341.873 | 0.76% | | 600386 | 北巴传媒 | 3.89 | 3819.15 | -0.14 | -3.47% | 78256 | 3066.1 | 0.97% | | 003001 | 中岩大地 | 16.89 | 60.50 | -0.61 | -3.49% | 19726 | 3354.254 | 1.87% | | 301372 | 科净源 | 25.17 | -22.65 | -0.91 | -3.49% | 12419 | 3152.576 | 3.02% | | 000798 | 中水渔业 | 9.92 | 43.33 | -0.36 | -3.50% | 104693 | 10446.28 | 2.86% | | 300477 | ST合纵 | 2.48 | -4.54 | -0.09 | -3.50% | 241135 | 6031.476 | 2.43% | | 301159 | 三维天地 | 39.07 | -19.93 | -1.42 | -3.51% | 22530 | 8894.03 | 4.25% | | 300858 | 科拓生物 | 18.05 | 47.85 | -0.66 | -3.53% | 143167 | 26209.79 | 7.31% | | 300058 | 蓝色光标 | 13.37 | -220.05 | -0.49 | -3.54% | 2173657 | 294522.6 | 6.25% | | 003004 | *ST声迅 | 28.01 | -85.94 | -1.03 | -3.55% | 4373 | 1238.784 | 0.64% | | 001210 | 金房能源 | 20.35 | 23.74 | -0.75 | -3.55% | 17849 | 3665.346 | 1.87% | | 300612 | 宣亚国际 | 14.09 | -79.89 | -0.52 | -3.56% | 47691 | 6782.873 | 2.65% | | 300182 | 捷成股份 | 5.38 | 161.70 | -0.20 | -3.58% | 816123.1 | 44523.27 | 3.61% | | 300048 | 合康新能 | 6.44 | 117.17 | -0.24 | -3.59% | 228978 | 14870.39 | 2.03% | | 920090 | 同辉信息 | 5.89 | -13.97 | -0.22 | -3.60% | 59942 | 3689.619 | 4.43% | | 300887 | 谱尼测试 | 9.63 | -16.37 | -0.36 | -3.60% | 104670 | 10162.52 | 2.89% | | 688287 | *ST观典 | 2.39 | -6.02 | -0.09 | -3.63% | 162201.5 | 3992.371 | 4.38% | | 001259 | 利仁科技 | 30.00 | 450.75 | -1.13 | -3.63% | 12240 | 3707.526 | 2.57% | | 688356 | 键凯科技 | 94.09 | 150.54 | -3.59 | -3.68% | 7516.829 | 7169.88 | 1.24% | | 002963 | 豪尔赛 | 13.79 | -9.79 | -0.53 | -3.70% | 28977 | 4015.173 | 2.54% | | 603533 | 掌阅科技 | 23.89 | -80.32 | -0.92 | -3.71% | 135814 | 32794.21 | 3.09% | | 000882 | 华联股份 | 1.55 | -28.97 | -0.06 | -3.73% | 538700 | 8444.647 | 1.97% | | 300081 | 恒信东方 | 4.39 | -7.48 | -0.17 | -3.73% | 137008 | 6098.992 | 2.27% | | 601886 | 江河集团 | 8.78 | 16.30 | -0.34 | -3.73% | 76357 | 6761.595 | 0.67% | | 601101 | 昊华能源 | 8.24 | 25.17 | -0.32 | -3.74% | 201746 | 16629.52 | 1.40% | | 300485 | 赛升药业 | 11.28 | 372.88 | -0.44 | -3.75% | 214976 | 24829.47 | 7.85% | | 002659 | 凯文教育 | 4.86 | -210.36 | -0.19 | -3.76% | 147116 | 7226.042 | 2.46% | | 603970 | 中农立华 | 12.24 | 18.33 | -0.48 | -3.77% | 23186 | 2862.397 | 0.86% | | 688068 | 热景生物 | 131.03 | -46.84 | -5.14 | -3.77% | 34059.58 | 44641.73 | 3.67% | | 600463 | 空港股份 | 9.59 | -30.03 | -0.38 | -3.81% | 58723 | 5702.15 | 1.96% | | 601089 | 福元医药 | 23.66 | 24.53 | -0.94 | -3.82% | 65768 | 15539.92 | 1.37% | | 002051 | 中工国际 | 9.53 | 41.42 | -0.38 | -3.83% | 1254405 | 121038.5 | 10.14% | | 300016 | 北陆药业 | 10.02 | 168.69 | -0.40 | -3.84% | 291758 | 29543.41 | 5.19% | | 301302 | 华如科技 | 20.69 | -14.27 | -0.84 | -3.90% | 94585 | 19730.85 | 6.81% | | 688520 | 神州细胞 | 41.67 | -64.28 | -1.72 | -3.96% | 44988.39 | 18953.17 | 1.01% | | 920579 | 机科股份 | 16.94 | -57.66 | -0.70 | -3.97% | 9705 | 1671.236 | 2.18% | | 300318 | 博晖创新 | 5.80 | -98.53 | -0.24 | -3.97% | 78566 | 4623.892 | 0.98% | | 688466 | 金科环境 | 16.43 | 39.59 | -0.68 | -3.97% | 13490.95 | 2228.842 | 1.10% | | 300150 | 世纪瑞尔 | 5.05 | 68.58 | -0.21 | -3.99% | 103005 | 5272.01 | 2.24% | | 920184 | 国源科技 | 14.40 | 190.80 | -0.60 | -4.00% | 10286 | 1520.213 | 1.15% | | 601600 | 中国铝业 | 11.21 | 15.17 | -0.47 | -4.02% | 2294923 | 259425.6 | 1.74% | | 002780 | 三夫户外 | 14.36 | -268.56 | -0.61 | -4.07% | 36812 | 5355.542 | 2.82% | | 001289 | 龙源电力 | 15.58 | 28.78 | -0.67 | -4.12% | 114937 | 18044.93 | 0.23% | | 300139 | 晓程科技 | 52.75 | 174.75 | -2.27 | -4.13% | 274475 | 145933.7 | 11.75% | | 688246 | 嘉和美康 | 18.51 | -6.56 | -0.80 | -4.14% | 24085.37 | 4500.599 | 1.75% | | 300324 | 旋极信息 | 4.35 | -24.72 | -0.19 | -4.19% | 391929 | 17264.72 | 2.29% | | 603616 | 韩建河山 | 5.94 | -12.90 | -0.26 | -4.19% | 185611 | 11138.14 | 4.83% | | 002453 | 华软科技 | 4.93 | -12.52 | -0.22 | -4.27% | 149983 | 7474.081 | 2.45% | | 300204 | 舒泰神 | 31.52 | -90.63 | -1.41 | -4.28% | 665180 | 212966.4 | 14.67% | | 301380 | 挖金客 | 31.96 | 55.66 | -1.43 | -4.28% | 16400 | 5313.824 | 2.03% | | 688411 | 海博思创 | 214.51 | 40.71 | -9.89 | -4.41% | 57352.51 | 124465.1 | 4.33% | | 688197 | 首药控股-U | 40.70 | -46.98 | -1.89 | -4.44% | 23057.62 | 9424.34 | 3.60% | | 300736 | 百邦科技 | 20.83 | -158.43 | -0.97 | -4.45% | 209465 | 43955.88 | 16.75% | | 300958 | 建工修复 | 12.39 | -14.52 | -0.58 | -4.47% | 31718 | 3975.674 | 3.48% | | 000609 | ST中迪 | 8.08 | -8.21 | -0.38 | -4.49% | 109471 | 8897.07 | 3.76% | | 920508 | 殷图网联 | 18.90 | 99.62 | -0.89 | -4.50% | 6945 | 1338.567 | 2.18% | | 600405 | 动力源 | 5.06 | -7.49 | -0.24 | -4.53% | 178009 | 9112.68 | 2.92% | | 603098 | 森特股份 | 14.42 | 81.18 | -0.70 | -4.63% | 106576 | 15709.75 | 1.98% | | 000839 | 国安股份 | 3.09 | -55.26 | -0.15 | -4.63% | 856198 | 26715.19 | 2.18% | | 300374 | 中铁装配 | 13.74 | -27.95 | -0.67 | -4.65% | 42750 | 5949.936 | 1.74% | | 920017 | 星昊医药 | 17.43 | 24.08 | -0.85 | -4.65% | 39924 | 7063.698 | 3.23% | | 688621 | 阳光诺和 | 65.57 | 55.21 | -3.22 | -4.68% | 30309.68 | 20092.12 | 2.71% | | 300071 | 福石控股 | 4.59 | -28.67 | -0.23 | -4.77% | 334152 | 15579.6 | 3.53% | | 920592 | 华信永道 | 29.92 | 297.26 | -1.50 | -4.77% | 20429 | 6311.153 | 4.06% | | 600376 | 首开股份 | 4.68 | -1.73 | -0.24 | -4.88% | 624996 | 29586.06 | 2.42% | | 002713 | *ST东易 | 12.08 | -17.72 | -0.64 | -5.03% | 290949 | 35645.71 | 5.53% | | 920429 | 康比特 | 12.16 | 39.46 | -0.65 | -5.07% | 13007 | 1606.092 | 1.15% | | 301333 | 诺思格 | 65.90 | 46.49 | -3.57 | -5.14% | 28712 | 19008 | 2.98% | | 603818 | 曲美家居 | 3.31 | -26.93 | -0.18 | -5.16% | 143973 | 4848.394 | 2.10% | | 000605 | 渤海股份 | 6.42 | 131.63 | -0.35 | -5.17% | 82921 | 5390.252 | 2.35% | | 301293 | 三博脑科 | 65.10 | 159.44 | -3.63 | -5.28% | 101115 | 66473.25 | 6.28% | | 002573 | 清新环境 | 3.51 | -11.88 | -0.20 | -5.39% | 196004 | 6992.533 | 1.39% | | 603860 | 中公高科 | 29.79 | 43.56 | -1.70 | -5.40% | 17297 | 5254.645 | 2.59% | | 300825 | 阿尔特 | 8.72 | -15.24 | -0.50 | -5.42% | 111872 | 9936.882 | 2.31% | | 300667 | 必创科技 | 16.81 | -22.90 | -0.97 | -5.46% | 182763 | 31620.42 | 10.59% | | 601016 | 节能风电 | 3.81 | 27.70 | -0.22 | -5.46% | 4146543 | 159633.2 | 6.87% | | 600313 | 农发种业 | 7.34 | 159.33 | -0.43 | -5.53% | 676279.1 | 49874.4 | 6.25% | | 920344 | 三元基因 | 20.46 | -629.23 | -1.24 | -5.71% | 16406 | 3410.172 | 1.44% | | 002413 | 雷科防务 | 12.80 | -47.95 | -0.78 | -5.74% | 1382919 | 180021.6 | 10.68% | | 300157 | 新锦动力 | 6.17 | 211.60 | -0.39 | -5.95% | 658774 | 41191.06 | 9.31% | | 002755 | 奥赛康 | 15.97 | 57.77 | -1.02 | -6.00% | 316539 | 51364.94 | 3.41% | | 301080 | 百普赛斯 | 45.56 | 44.09 | -2.95 | -6.08% | 67596 | 31375.94 | 5.36% | | 002995 | 天地在线 | 21.85 | -47.93 | -1.43 | -6.14% | 151796 | 33912.99 | 13.50% | | 920021 | 流金科技 | 9.05 | -90.70 | -0.60 | -6.22% | 157789 | 14721 | 6.37% | | 002310 | 东方新能 | 2.83 | -12.80 | -0.20 | -6.60% | 3282926 | 94392.59 | 7.82% | | 688339 | 亿华通-U | 22.98 | -10.84 | -1.63 | -6.62% | 83068.22 | 19403.08 | 4.24% | | 300332 | 天壕能源 | 5.94 | 57.77 | -0.43 | -6.75% | 662557 | 40014.35 | 7.98% | | 002542 | 中化岩土 | 2.88 | -3.50 | -0.22 | -7.10% | 512989 | 15109.61 | 2.92% | | 300365 | 恒华科技 | 5.65 | -21.23 | -0.45 | -7.38% | 379053 | 21987.15 | 7.41% | | 600528 | 中铁工业 | 8.00 | 13.00 | -0.66 | -7.62% | 769191.1 | 63237.79 | 3.46% | | 300072 | 海新能科 | 4.79 | -42.78 | -0.41 | -7.88% | 882400.9 | 43426.59 | 3.78% | | 000065 | 北方国际 | 13.97 | 22.43 | -1.20 | -7.91% | 718404.9 | 102873.9 | 7.37% | | 300895 | 铜牛信息 | 60.50 | -70.39 | -5.28 | -8.03% | 173339 | 107609.8 | 12.55% | | 600159 | 大龙地产 | 2.72 | -11.60 | -0.24 | -8.11% | 393435 | 10834.48 | 4.74% | | 300055 | 万邦达 | 11.21 | 169.12 | -0.99 | -8.11% | 559836 | 64672.73 | 8.85% | | 601908 | 京运通 | 4.50 | -9.22 | -0.40 | -8.16% | 2090435 | 96743.04 | 8.66% | | 000008 | 神州高铁 | 2.81 | -16.86 | -0.31 | -9.94% | 3402719 | 98037.55 | 12.53% | | 300212 | 易华录 | 8.72 | -2.25 | -2.02 | -18.81% | 644261 | 59408.57 | 9.22% |
|