|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科三环(000970)北京市上涨家数:286下跌家数:181平均涨幅:+0.88%平均换手:3.24%总成交额:2967.17亿元 更新时间：2026-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300774 | 倍杰特 | 15.45 | 166.64 | +1.87 | +13.77% | 238436 | 35311.02 | 12.23% | | 688458 | 美芯晟 | 47.49 | -228.97 | +5.29 | +12.54% | 124918.2 | 58421.93 | 13.33% | | 301269 | 华大九天 | 108.69 | -2727.65 | +11.47 | +11.80% | 279314 | 292868.1 | 5.12% | | 300593 | 新雷能 | 33.32 | -92.80 | +3.51 | +11.77% | 514585 | 163871 | 11.43% | | 688028 | 沃尔德 | 125.21 | 185.73 | +12.92 | +11.51% | 103611.4 | 127810.5 | 6.86% | | 688207 | 格灵深瞳 | 18.05 | -25.60 | +1.82 | +11.21% | 263891.1 | 46807.22 | 10.19% | | 000725 | 京东方Ａ | 5.16 | 32.12 | +0.47 | +10.02% | 6.011059E+07 | 2916286 | 16.54% | | 002453 | 华软科技 | 6.26 | -18.59 | +0.57 | +10.02% | 265715 | 16210.73 | 4.41% | | 603267 | XD鸿远电 | 64.89 | 52.43 | +5.90 | +10.00% | 237103 | 150871.5 | 10.26% | | 600683 | 京投发展 | 15.96 | -9.89 | +1.45 | +9.99% | 253119 | 39100.14 | 3.42% | | 601992 | 金隅集团 | 1.68 | -12.35 | +0.15 | +9.80% | 1691542 | 28073.61 | 2.03% | | 603986 | 兆易创新 | 468.74 | 114.32 | +36.84 | +8.53% | 637969 | 2893207 | 9.55% | | 688456 | 有研粉材 | 85.57 | 98.68 | +6.69 | +8.48% | 76175.87 | 63241.34 | 7.35% | | 301265 | 华新科技 | 27.80 | 103.27 | +2.14 | +8.34% | 174207 | 47778.7 | 10.26% | | 600791 | 京能置业 | 15.78 | -6.30 | +1.13 | +7.71% | 205847 | 31853.52 | 4.55% | | 688287 | 退市观典 | 0.43 | -0.72 | +0.03 | +7.50% | 164763 | 702.2052 | 4.45% | | 301085 | 亚康股份 | 81.57 | -52.13 | +5.59 | +7.36% | 43242 | 34779.61 | 7.22% | | 688229 | 博睿数据 | 97.03 | -43.40 | +6.38 | +7.04% | 26612.6 | 25185.41 | 5.99% | | 688051 | 佳华科技 | 49.39 | -29.89 | +3.11 | +6.72% | 28082.58 | 13615.48 | 3.63% | | 688316 | 青云科技-U | 73.57 | -61.30 | +4.13 | +5.95% | 47920.28 | 34569.44 | 10.00% | | 300223 | 北京君正 | 138.40 | 107.49 | +7.68 | +5.88% | 324463 | 439258.2 | 7.69% | | 300684 | 中石科技 | 64.25 | 56.33 | +3.46 | +5.69% | 140899 | 88688.67 | 6.90% | | 000758 | 中色股份 | 7.10 | 28.97 | +0.38 | +5.65% | 534046 | 37346.97 | 2.69% | | 920179 | 凯德石英 | 66.63 | 262.79 | +3.44 | +5.44% | 56680 | 37286.66 | 9.49% | | 688056 | 莱伯泰科 | 36.06 | 71.03 | +1.84 | +5.38% | 13864.44 | 4892.07 | 2.06% | | 300065 | 海兰信 | 24.71 | 2488.94 | +1.26 | +5.37% | 623932 | 151863.9 | 9.50% | | 920145 | 恒合股份 | 13.34 | -88.65 | +0.66 | +5.21% | 18828 | 2467.949 | 3.87% | | 688172 | 燕东微 | 54.49 | -170.51 | +2.49 | +4.79% | 207812.1 | 111043.5 | 2.67% | | 600361 | 创新新材 | 4.45 | 19.66 | +0.20 | +4.71% | 729232.9 | 31955.1 | 1.95% | | 688369 | 致远互联 | 23.70 | -11.88 | +1.03 | +4.54% | 43491.81 | 10074.73 | 3.77% | | 603979 | 金诚信 | 66.33 | 16.43 | +2.83 | +4.46% | 105923 | 69557.72 | 1.70% | | 300688 | 创业黑马 | 25.93 | -79.45 | +1.09 | +4.39% | 69671 | 17786.68 | 4.70% | | 300353 | 东土科技 | 20.45 | 135.12 | +0.83 | +4.23% | 303822 | 60788.65 | 5.62% | | 688200 | 华峰测控 | 449.95 | 107.29 | +17.95 | +4.16% | 49521.63 | 206513.9 | 3.65% | | 300055 | 万邦达 | 10.10 | -35.41 | +0.40 | +4.12% | 198439 | 19658.72 | 3.14% | | 600980 | 北矿科技 | 23.00 | 34.34 | +0.89 | +4.03% | 39247 | 8871.383 | 2.07% | | 002738 | 中矿资源 | 68.02 | 59.09 | +2.63 | +4.02% | 249549 | 167334.1 | 3.51% | | 688339 | 亿华通-U | 25.02 | -9.56 | +0.95 | +3.95% | 54635.85 | 13710.53 | 2.79% | | 301162 | 国能日新 | 51.45 | 70.09 | +1.95 | +3.94% | 41666 | 20995.27 | 3.47% | | 300958 | 建工修复 | 14.08 | -22.60 | +0.53 | +3.91% | 38894 | 5414.14 | 4.27% | | 688489 | 三未信安 | 42.64 | -152.33 | +1.58 | +3.85% | 12722.16 | 5405.162 | 1.11% | | 688400 | 凌云光 | 66.22 | 91.68 | +2.45 | +3.84% | 217535.8 | 141951.3 | 4.72% | | 600299 | 安迪苏 | 11.64 | 36.02 | +0.43 | +3.84% | 165767 | 19340.05 | 0.62% | | 688181 | 八亿时空 | 40.90 | 67.26 | +1.51 | +3.83% | 133962.2 | 53778.05 | 9.96% | | 300496 | 中科创达 | 71.65 | 71.78 | +2.61 | +3.78% | 313932 | 223233.6 | 8.52% | | 688080 | 映翰通 | 46.83 | 25.35 | +1.70 | +3.77% | 17864.7 | 8234.461 | 2.43% | | 600288 | 大恒科技 | 14.39 | 38.43 | +0.52 | +3.75% | 118754 | 16961.23 | 2.72% | | 688787 | 海天瑞声 | 148.01 | 403.11 | +5.31 | +3.72% | 31233.01 | 45680.44 | 5.18% | | 300895 | 铜牛信息 | 70.92 | -139.07 | +2.54 | +3.71% | 89695 | 63217.36 | 6.46% | | 688244 | 永信至诚 | 19.29 | -60.06 | +0.69 | +3.71% | 20787.55 | 3944.565 | 1.38% | | 688292 | 浩瀚深度 | 25.95 | -174.89 | +0.91 | +3.63% | 87998.87 | 22661.92 | 5.56% | | 688651 | 盛邦安全 | 42.39 | -63.97 | +1.44 | +3.52% | 13884.59 | 5823.994 | 4.28% | | 301270 | 汉仪股份 | 31.18 | 402.39 | +1.04 | +3.45% | 29622 | 9198.848 | 3.13% | | 300005 | 探路者 | 16.50 | 169.33 | +0.55 | +3.45% | 295131 | 47815.74 | 3.37% | | 688058 | 宝兰德 | 29.13 | -27.94 | +0.97 | +3.44% | 15453.14 | 4386.102 | 2.04% | | 603025 | 大豪科技 | 16.39 | 23.47 | +0.54 | +3.41% | 132678 | 21701.13 | 1.20% | | 300445 | 康斯特 | 25.01 | 45.80 | +0.81 | +3.35% | 56921 | 14008.37 | 4.05% | | 002713 | *ST东易 | 13.99 | 347.39 | +0.44 | +3.25% | 144067 | 19886.49 | 2.74% | | 920808 | 曙光数创 | 83.56 | 808.32 | +2.60 | +3.21% | 26285 | 21735.38 | 1.35% | | 603859 | 能科科技 | 46.09 | 49.97 | +1.42 | +3.18% | 162797 | 73978.43 | 6.65% | | 300324 | 旋极信息 | 4.94 | -19.28 | +0.15 | +3.13% | 405701 | 19780.3 | 2.37% | | 300608 | 思特奇 | 15.89 | -29.84 | +0.48 | +3.11% | 551321 | 86767.76 | 18.54% | | 600159 | 大龙地产 | 3.01 | -9.30 | +0.09 | +3.08% | 322099 | 9492.94 | 3.88% | | 300928 | 华安鑫创 | 35.50 | -24.20 | +1.05 | +3.05% | 19912 | 7046.557 | 3.97% | | 600658 | 电子城 | 5.09 | -3.00 | +0.15 | +3.04% | 177716 | 8968.092 | 1.59% | | 688004 | 博汇科技 | 23.59 | -72.68 | +0.69 | +3.01% | 15701.32 | 3634.769 | 1.96% | | 300935 | 盈建科 | 42.58 | -39.26 | +1.24 | +3.00% | 58188 | 24633.41 | 9.66% | | 688722 | 同益中 | 18.76 | 41.19 | +0.54 | +2.96% | 43863.17 | 8116.618 | 1.96% | | 300191 | 潜能恒信 | 38.29 | 177.04 | +1.10 | +2.96% | 96221 | 36657.03 | 4.35% | | 300166 | 东方国信 | 19.17 | -99.62 | +0.55 | +2.95% | 1346547 | 255758.8 | 14.87% | | 603588 | 高能环境 | 12.99 | 16.27 | +0.37 | +2.93% | 373243 | 48316.8 | 2.45% | | 688811 | 有研复材 | 34.22 | 239.49 | +0.97 | +2.92% | 215535.8 | 73444.09 | 23.40% | | 600206 | 有研新材 | 29.76 | 88.19 | +0.84 | +2.90% | 679148.9 | 201431.1 | 8.02% | | 000605 | 渤海股份 | 6.80 | 263.63 | +0.19 | +2.87% | 61024 | 4102.524 | 1.73% | | 688078 | 龙软科技 | 25.80 | -26.70 | +0.72 | +2.87% | 9298.71 | 2362.856 | 1.28% | | 601600 | 中国铝业 | 11.15 | 13.04 | +0.31 | +2.86% | 2034124 | 225636.4 | 1.54% | | 000970 | 中科三环 | 11.95 | 154.18 | +0.33 | +2.84% | 201651 | 23829.61 | 1.66% | | 601588 | 北辰实业 | 1.82 | -2.15 | +0.05 | +2.82% | 584839 | 10579.06 | 2.20% | | 300034 | 钢研高纳 | 20.02 | 159.89 | +0.54 | +2.77% | 176228 | 35060.02 | 2.30% | | 300150 | 世纪瑞尔 | 4.85 | 74.55 | +0.13 | +2.75% | 86235 | 4108.713 | 1.86% | | 600058 | 五矿发展 | 10.52 | -363.64 | +0.28 | +2.73% | 100270 | 10477.07 | 0.94% | | 601016 | 节能风电 | 4.62 | 60.73 | +0.12 | +2.67% | 3301080 | 151582.8 | 5.47% | | 605069 | 正和生态 | 16.18 | -16.14 | +0.42 | +2.66% | 47093 | 7571.994 | 2.22% | | 300667 | 必创科技 | 19.09 | -40.53 | +0.49 | +2.63% | 107191 | 20396.7 | 6.04% | | 300073 | 当升科技 | 60.03 | 40.92 | +1.54 | +2.63% | 156245 | 93385.61 | 3.09% | | 600405 | 动力源 | 4.78 | -9.65 | +0.12 | +2.58% | 122695 | 5752.262 | 2.00% | | 300383 | 光环新网 | 15.66 | -34.93 | +0.39 | +2.55% | 968604.9 | 150033.1 | 5.40% | | 688291 | 金橙子 | 55.85 | 73.61 | +1.39 | +2.55% | 44848.22 | 24302.38 | 4.37% | | 300444 | 双杰电气 | 14.91 | 25.55 | +0.37 | +2.54% | 395979 | 58827.28 | 6.37% | | 603511 | 爱慕股份 | 14.18 | 35.75 | +0.35 | +2.53% | 28572 | 4035.91 | 0.71% | | 688338 | 赛科希德 | 28.41 | 35.15 | +0.69 | +2.49% | 8574.84 | 2406.061 | 0.81% | | 000969 | 安泰科技 | 22.72 | 62.56 | +0.55 | +2.48% | 504139 | 113331.6 | 4.84% | | 600968 | 海油发展 | 4.17 | 10.79 | +0.10 | +2.46% | 605069 | 24832.1 | 0.60% | | 603803 | 瑞斯康达 | 15.07 | -347.87 | +0.36 | +2.45% | 264082 | 39929.54 | 6.22% | | 300010 | ST豆神 | 2.95 | -256.07 | +0.07 | +2.43% | 442006 | 13018.59 | 2.66% | | 301120 | 新特电气 | 23.60 | 273.89 | +0.56 | +2.43% | 270816 | 63605.7 | 12.09% | | 300352 | ST信源 | 3.46 | -14.97 | +0.08 | +2.37% | 345015 | 11922.89 | 2.70% | | 002893 | 京能热力 | 11.70 | 47.47 | +0.27 | +2.36% | 354622 | 41752.29 | 17.58% | | 301668 | 昊创瑞通 | 41.78 | 57.57 | +0.95 | +2.33% | 12365 | 5145.218 | 5.08% | | 002462 | 嘉事堂 | 13.69 | 38.65 | +0.31 | +2.32% | 87353 | 11868.53 | 3.00% | | 688597 | 煜邦电力 | 8.47 | 60.42 | +0.19 | +2.29% | 57884.9 | 4875.104 | 1.72% | | 688613 | 奥精医疗 | 18.91 | 182.34 | +0.42 | +2.27% | 22256.3 | 4158.581 | 1.62% | | 300846 | 首都在线 | 29.66 | -98.25 | +0.65 | +2.24% | 311412 | 91591.48 | 7.51% | | 600489 | 中金黄金 | 23.29 | 17.99 | +0.51 | +2.24% | 493707 | 113930.8 | 1.02% | | 688033 | *ST天宜 | 8.23 | -2.07 | +0.18 | +2.24% | 84375.45 | 6932.076 | 1.50% | | 300365 | 恒华科技 | 5.98 | -14.61 | +0.13 | +2.22% | 170605 | 10089.53 | 3.33% | | 688485 | 九州一轨 | 56.05 | -659.18 | +1.19 | +2.17% | 76883.9 | 43680.56 | 8.66% | | 603138 | 海量数据 | 17.98 | -74.09 | +0.38 | +2.16% | 107142 | 19017.73 | 3.72% | | 688562 | 航天软件 | 18.04 | -283.08 | +0.38 | +2.15% | 38614.14 | 6873.36 | 2.23% | | 300213 | 佳讯飞鸿 | 8.11 | -34.21 | +0.17 | +2.14% | 116311 | 9344.637 | 2.10% | | 002721 | 金一文化 | 2.87 | 91.35 | +0.06 | +2.14% | 322218 | 9119.246 | 1.21% | | 002771 | 真视通 | 13.91 | -47.84 | +0.29 | +2.13% | 77597 | 10628.83 | 4.54% | | 603860 | 中公高科 | 30.90 | 44.16 | +0.64 | +2.12% | 12500 | 3815.12 | 1.87% | | 601061 | 中信金属 | 13.62 | 19.09 | +0.28 | +2.10% | 140434 | 19011.76 | 0.29% | | 000402 | 金融街 | 2.93 | -1.88 | +0.06 | +2.09% | 589715 | 17174.94 | 1.97% | | 301598 | 博科测试 | 65.95 | 31.27 | +1.35 | +2.09% | 7102 | 4647.444 | 3.94% | | 000938 | 紫光股份 | 29.86 | 40.19 | +0.61 | +2.09% | 1534325 | 453927.8 | 5.36% | | 688201 | ST信安 | 8.90 | 90.78 | +0.18 | +2.06% | 44895.43 | 4017.914 | 1.48% | | 300231 | 银信科技 | 10.96 | 94.50 | +0.22 | +2.05% | 150310 | 16312.11 | 3.38% | | 300736 | 百邦科技 | 38.56 | -169.80 | +0.77 | +2.04% | 54852 | 21039.36 | 4.39% | | 300513 | 恒实科技 | 9.02 | -4.07 | +0.18 | +2.04% | 59961 | 5337.656 | 2.09% | | 600962 | 国投中鲁 | 26.36 | 380.41 | +0.52 | +2.01% | 116804 | 30256.27 | 4.45% | | 002392 | 北京利尔 | 9.14 | 26.87 | +0.18 | +2.01% | 343883 | 31334.12 | 2.97% | | 920493 | 并行科技 | 149.80 | 442.14 | +2.95 | +2.01% | 13759 | 20582.05 | 3.14% | | 000603 | 盛达资源 | 33.05 | 37.78 | +0.65 | +2.01% | 138265 | 45361.69 | 2.07% | | 688047 | 龙芯中科 | 160.40 | -153.94 | +3.09 | +1.96% | 102178.4 | 162946.8 | 2.55% | | 000620 | 盈新发展 | 3.13 | -15.44 | +0.06 | +1.95% | 1809179 | 56276.67 | 3.87% | | 300419 | ST浩丰 | 6.84 | -23.14 | +0.13 | +1.94% | 55588 | 3808.319 | 1.51% | | 301302 | 华如科技 | 27.97 | -20.49 | +0.53 | +1.93% | 110957 | 31105.03 | 7.98% | | 002662 | 峰璟股份 | 3.73 | 24.67 | +0.07 | +1.91% | 178090 | 6614.384 | 1.19% | | 688466 | 金科环境 | 18.14 | 77.62 | +0.34 | +1.91% | 15316.75 | 2718.497 | 1.25% | | 601908 | 京运通 | 3.83 | -6.01 | +0.07 | +1.86% | 493117 | 18731.28 | 2.04% | | 300139 | 晓程科技 | 47.22 | 69.82 | +0.85 | +1.83% | 175400 | 82070.21 | 7.51% | | 301208 | 中亦科技 | 32.78 | 78.70 | +0.59 | +1.83% | 15523 | 5022.882 | 2.30% | | 600246 | 万通发展 | 15.69 | -41.66 | +0.28 | +1.82% | 3263707 | 509576.7 | 17.26% | | 300289 | 利德曼 | 6.23 | -131.86 | +0.11 | +1.80% | 41930 | 2585.756 | 0.77% | | 688500 | 慧辰股份 | 58.69 | -88.90 | +1.03 | +1.79% | 32242.78 | 18764.04 | 4.40% | | 688432 | 有研硅 | 19.50 | 116.85 | +0.33 | +1.72% | 334562.3 | 64398.55 | 2.68% | | 603818 | 曲美家居 | 3.56 | -17.07 | +0.06 | +1.71% | 119996 | 4217.739 | 1.75% | | 001220 | 世盟股份 | 35.79 | 26.76 | +0.60 | +1.71% | 11336 | 4032.726 | 5.01% | | 300663 | 科蓝软件 | 8.39 | -9.62 | +0.14 | +1.70% | 218798 | 18318.61 | 4.76% | | 600871 | 石化油服 | 2.44 | 71.69 | +0.04 | +1.67% | 1284438 | 31055.27 | 0.95% | | 300965 | 恒宇信通 | 70.30 | 153.11 | +1.15 | +1.66% | 27928 | 19504.24 | 5.08% | | 600977 | 中国电影 | 14.80 | 192.82 | +0.24 | +1.65% | 357115 | 52287.65 | 1.91% | | 300287 | 飞利信 | 4.32 | -39.33 | +0.07 | +1.65% | 267136 | 11445.8 | 2.02% | | 300449 | 汉邦高科 | 8.65 | -43.02 | +0.14 | +1.65% | 314362 | 26902.16 | 8.14% | | 300200 | 高盟新材 | 10.53 | 50.42 | +0.17 | +1.64% | 142685 | 14922.15 | 3.35% | | 600198 | 大唐电信 | 8.78 | -234.39 | +0.14 | +1.62% | 369524 | 32252.35 | 2.84% | | 300157 | 新锦动力 | 5.05 | -56.48 | +0.08 | +1.61% | 281609 | 14144.09 | 3.98% | | 001210 | 金房能源 | 29.77 | 34.04 | +0.47 | +1.60% | 119691 | 35320.67 | 12.56% | | 601226 | 华电科工 | 8.25 | 51.31 | +0.13 | +1.60% | 135781 | 11158.44 | 1.17% | | 300810 | 中科海讯 | 31.11 | -111.64 | +0.48 | +1.57% | 19877 | 6127.831 | 1.74% | | 300048 | 合康新能 | 5.90 | 299.91 | +0.09 | +1.55% | 167589 | 9868.452 | 1.48% | | 002151 | 北斗星通 | 38.87 | -98.62 | +0.59 | +1.54% | 130296 | 50435.96 | 2.94% | | 300456 | 赛微电子 | 46.92 | 24.16 | +0.71 | +1.54% | 358389 | 168116 | 6.00% | | 300332 | 天壕能源 | 5.30 | -14.54 | +0.08 | +1.53% | 204679 | 10746.95 | 2.47% | | 920021 | 流金科技 | 9.95 | 216.92 | +0.15 | +1.53% | 166799 | 16215.39 | 6.74% | | 002439 | 启明星辰 | 15.30 | -35.29 | +0.23 | +1.53% | 334693 | 51219.1 | 4.59% | | 002933 | 新兴装备 | 30.15 | 132.71 | +0.45 | +1.52% | 15886 | 4723.732 | 1.36% | | 003005 | 竞业达 | 16.29 | -430.59 | +0.24 | +1.50% | 27331 | 4413.016 | 2.15% | | 002573 | 清新环境 | 3.41 | -11.80 | +0.05 | +1.49% | 75437 | 2556.99 | 0.53% | | 300072 | 海新能科 | 4.13 | -17.04 | +0.06 | +1.47% | 275175 | 11322.14 | 1.18% | | 300011 | 鼎汉技术 | 6.90 | -273.83 | +0.10 | +1.47% | 53740 | 3690.966 | 1.05% | | 601598 | 中国外运 | 6.25 | 11.05 | +0.09 | +1.46% | 218935 | 13541.87 | 0.42% | | 002350 | 北京科锐 | 16.02 | 432.87 | +0.23 | +1.46% | 163465 | 26073.93 | 3.08% | | 002819 | 东方中科 | 26.58 | -54.09 | +0.38 | +1.45% | 34115 | 9061.29 | 1.44% | | 601068 | 中铝国际 | 5.64 | 62.99 | +0.08 | +1.44% | 145042 | 8117.495 | 0.57% | | 300079 | 数码视讯 | 5.74 | 229.24 | +0.08 | +1.41% | 430837 | 24472.2 | 3.33% | | 002383 | 合众思壮 | 8.62 | -39.77 | +0.12 | +1.41% | 92993 | 7979.594 | 1.26% | | 002306 | *ST云网 | 2.17 | -33.55 | +0.03 | +1.40% | 102561 | 2203.173 | 1.26% | | 600007 | 中国国贸 | 21.24 | 17.88 | +0.29 | +1.38% | 20743 | 4365.445 | 0.21% | | 300318 | 博晖创新 | 5.14 | -44.13 | +0.07 | +1.38% | 44124 | 2256.978 | 0.56% | | 688272 | 富吉瑞 | 37.56 | -33.54 | +0.51 | +1.38% | 20367.2 | 7590.944 | 2.68% | | 300788 | 中信出版 | 29.46 | 47.70 | +0.40 | +1.38% | 40109 | 11750.73 | 2.11% | | 301372 | 科净源 | 38.18 | -60.60 | +0.51 | +1.35% | 25819 | 9872.702 | 6.27% | | 600100 | 同方股份 | 8.26 | 83.48 | +0.11 | +1.35% | 450472 | 36814.31 | 1.34% | | 603970 | 中农立华 | 12.18 | 18.87 | +0.16 | +1.33% | 14759 | 1781.488 | 0.55% | | 000151 | 中成股份 | 11.57 | 10.25 | +0.15 | +1.31% | 79483 | 9171.927 | 2.58% | | 300016 | 北陆药业 | 8.66 | 40.90 | +0.11 | +1.29% | 112050 | 9657.177 | 1.99% | | 300661 | 圣邦股份 | 111.01 | 112.77 | +1.39 | +1.27% | 190160 | 209596.9 | 3.17% | | 301380 | 挖金客 | 35.98 | 97.88 | +0.45 | +1.27% | 20241 | 7228.459 | 2.46% | | 300384 | 三联虹普 | 13.67 | 23.10 | +0.17 | +1.26% | 30895 | 4202.258 | 1.40% | | 688509 | 正元地信 | 4.85 | -21.23 | +0.06 | +1.25% | 98241.98 | 4727.606 | 2.55% | | 300541 | 先进数通 | 12.19 | 66.05 | +0.15 | +1.25% | 79003 | 9576.681 | 2.04% | | 600916 | 中国黄金 | 8.18 | 45.11 | +0.10 | +1.24% | 247061 | 20166.12 | 1.47% | | 301293 | 三博脑科 | 64.69 | 218.79 | +0.79 | +1.24% | 70895 | 45422.31 | 3.44% | | 300296 | 利亚德 | 6.63 | 72.60 | +0.08 | +1.22% | 1309855 | 85384.68 | 5.66% | | 688168 | 安博通 | 82.72 | -68.76 | +0.99 | +1.21% | 18531.94 | 15029.82 | 2.40% | | 300045 | 华力创通 | 22.45 | -233.15 | +0.26 | +1.17% | 198146 | 44356.27 | 3.78% | | 300369 | 绿盟科技 | 7.01 | -136.71 | +0.08 | +1.15% | 206160 | 14293.36 | 2.55% | | 300455 | 航天智装 | 24.85 | -97.90 | +0.28 | +1.14% | 93847 | 23137.15 | 1.32% | | 301236 | 软通动力 | 38.55 | 740.23 | +0.43 | +1.13% | 161443 | 62046.21 | 2.05% | | 688411 | 海博思创 | 252.16 | 43.36 | +2.75 | +1.10% | 53484.34 | 135678.8 | 4.03% | | 300477 | ST合纵 | 2.83 | -3.37 | +0.03 | +1.07% | 255604 | 7229.042 | 2.57% | | 001289 | 龙源电力 | 17.11 | 33.70 | +0.18 | +1.06% | 88404 | 15038.09 | 0.18% | | 688246 | 嘉和美康 | 23.85 | -13.27 | +0.25 | +1.06% | 39246.15 | 9243.303 | 2.85% | | 300291 | 百纳千成 | 5.80 | -5.04 | +0.06 | +1.05% | 160289 | 9234.66 | 1.72% | | 000798 | 中水渔业 | 8.75 | 43.46 | +0.09 | +1.04% | 54214 | 4722.311 | 1.48% | | 601988 | 中国银行 | 5.86 | 7.70 | +0.06 | +1.03% | 3106328 | 180761.1 | 0.15% | | 300386 | 飞天诚信 | 11.87 | -120.28 | +0.12 | +1.02% | 42827 | 5050.197 | 1.71% | | 300887 | 谱尼测试 | 9.07 | -24.21 | +0.09 | +1.00% | 91365 | 8243.449 | 2.51% | | 688790 | 昂瑞微-UW | 150.79 | -109.69 | +1.49 | +1.00% | 9759.389 | 14502.4 | 8.09% | | 300773 | 拉卡拉 | 26.33 | 12.28 | +0.26 | +1.00% | 394617 | 102680.1 | 5.37% | | 688280 | 精进电动-W | 6.12 | 344.05 | +0.06 | +0.99% | 125716.6 | 7675.853 | 2.42% | | 600313 | 农发种业 | 6.22 | 141.82 | +0.06 | +0.97% | 245317 | 15165.89 | 2.27% | | 600166 | 福田汽车 | 3.13 | 17.33 | +0.03 | +0.97% | 1360063 | 42525.18 | 1.72% | | 002371 | 北方华创 | 669.00 | 86.96 | +6.01 | +0.91% | 198563 | 1298336 | 2.74% | | 301508 | 中机认检 | 27.97 | 41.55 | +0.25 | +0.90% | 15571 | 4349.117 | 2.65% | | 601718 | ST际华 | 2.24 | -23.08 | +0.02 | +0.90% | 247546 | 5511.869 | 0.57% | | 603516 | 淳中科技 | 121.34 | 83.37 | +1.07 | +0.89% | 65737 | 79399.93 | 3.23% | | 300579 | 数字认证 | 25.29 | -82.16 | +0.22 | +0.88% | 37890 | 9598.343 | 1.45% | | 300797 | 钢研纳克 | 15.16 | 35.55 | +0.13 | +0.86% | 35180 | 5301.485 | 0.93% | | 603377 | ST东时 | 3.54 | -3.35 | +0.03 | +0.85% | 38601 | 1360.837 | 0.53% | | 605305 | 中际联合 | 41.45 | 15.71 | +0.35 | +0.85% | 40943 | 16895.8 | 1.93% | | 002362 | 汉王科技 | 17.85 | -19.44 | +0.15 | +0.85% | 44854 | 7953.047 | 2.16% | | 300251 | 光线传媒 | 13.17 | -120.60 | +0.11 | +0.84% | 320485 | 41940.25 | 1.15% | | 605178 | 时空科技 | 66.21 | -30.43 | +0.55 | +0.84% | 25020 | 16476.16 | 2.53% | | 601126 | 四方股份 | 82.34 | 79.94 | +0.67 | +0.82% | 290039 | 241825.3 | 3.52% | | 600743 | 华远控股 | 2.46 | -56.83 | +0.02 | +0.82% | 437725 | 10721.38 | 1.87% | | 002413 | 雷科防务 | 11.48 | -229.85 | +0.09 | +0.79% | 530449 | 60204.1 | 4.09% | | 601698 | 中国卫通 | 33.37 | 354.52 | +0.26 | +0.79% | 271095 | 90112.69 | 0.64% | | 600386 | 北巴传媒 | 3.94 | -272.10 | +0.03 | +0.77% | 164344 | 6418.897 | 2.04% | | 600410 | 华胜天成 | 21.25 | -109.52 | +0.16 | +0.76% | 825004.9 | 172224.8 | 7.52% | | 688315 | 诺禾致源 | 14.74 | 37.75 | +0.11 | +0.75% | 53564.42 | 7804.334 | 1.29% | | 600015 | 华夏银行 | 6.75 | 3.96 | +0.05 | +0.75% | 728607.1 | 48911.65 | 0.47% | | 600657 | 信达地产 | 2.80 | -0.98 | +0.02 | +0.72% | 201496 | 5630.545 | 0.71% | | 300406 | 九强生物 | 12.86 | 35.53 | +0.09 | +0.70% | 34874 | 4494.049 | 0.82% | | 002310 | 东方新能 | 2.86 | -202.27 | +0.02 | +0.70% | 1229767 | 34904.1 | 2.80% | | 601766 | 中国中车 | 5.77 | 12.26 | +0.04 | +0.70% | 1647939 | 94253.89 | 0.68% | | 002153 | 石基信息 | 8.82 | -147.16 | +0.06 | +0.68% | 216514 | 18969.58 | 1.35% | | 600463 | 空港股份 | 10.32 | -31.20 | +0.07 | +0.68% | 36402 | 3731.16 | 1.21% | | 002038 | 双鹭药业 | 6.11 | -13.10 | +0.04 | +0.66% | 212303 | 12968.02 | 2.49% | | 300229 | 拓尔思 | 18.37 | -46.09 | +0.12 | +0.66% | 234660 | 42657.96 | 2.69% | | 603569 | 长久物流 | 6.37 | -42.52 | +0.04 | +0.63% | 37511 | 2373.159 | 0.62% | | 301159 | 三维天地 | 38.58 | 131.58 | +0.23 | +0.60% | 18103 | 6951.883 | 3.41% | | 002878 | 元隆雅图 | 15.14 | -106.90 | +0.09 | +0.60% | 121842 | 18385.24 | 5.17% | | 002373 | 千方科技 | 8.52 | 262.98 | +0.05 | +0.59% | 215976 | 18374.66 | 1.57% | | 600860 | 京城股份 | 10.29 | -76.20 | +0.06 | +0.59% | 56491 | 5809.283 | 1.27% | | 002657 | 中科金财 | 19.52 | -63.04 | +0.11 | +0.57% | 82873 | 16075.4 | 2.47% | | 002148 | 北纬科技 | 7.40 | 940.60 | +0.04 | +0.54% | 117164 | 8596.918 | 2.61% | | 600886 | 国投电力 | 13.35 | 14.38 | +0.07 | +0.53% | 342279 | 45312.16 | 0.46% | | 601117 | 中国化学 | 7.91 | 7.37 | +0.04 | +0.51% | 620476 | 48731.25 | 1.02% | | 600271 | 航天信息 | 7.95 | -21.25 | +0.04 | +0.51% | 162149 | 12761.49 | 0.88% | | 601939 | 建设银行 | 10.10 | 7.73 | +0.05 | +0.50% | 1235571 | 123937.5 | 1.29% | | 688084 | 晶品特装 | 61.28 | -303.00 | +0.30 | +0.49% | 12307.54 | 7435.039 | 1.63% | | 600578 | 京能电力 | 8.22 | 15.52 | +0.04 | +0.49% | 5276192 | 440878.6 | 7.88% | | 600905 | 三峡能源 | 4.11 | 50.91 | +0.02 | +0.49% | 1113176 | 45654.68 | 0.39% | | 002985 | 北摩高科 | 32.48 | 50.49 | +0.15 | +0.46% | 44101 | 14291.59 | 1.33% | | 000931 | 中关村 | 4.38 | 207.80 | +0.02 | +0.46% | 50807 | 2228.219 | 0.68% | | 688282 | 理工导航 | 88.00 | -613.29 | +0.40 | +0.46% | 25559.57 | 23025.31 | 2.90% | | 688468 | 科美诊断 | 7.05 | 73.77 | +0.03 | +0.43% | 38819.6 | 2703.312 | 0.97% | | 603778 | 国晟科技 | 23.89 | -27.86 | +0.10 | +0.42% | 443862 | 102337.5 | 6.90% | | 601398 | 工商银行 | 7.18 | 6.89 | +0.03 | +0.42% | 2315001 | 166030 | 0.09% | | 688349 | 三一重能 | 22.09 | 25.02 | +0.09 | +0.41% | 63678.25 | 13959.13 | 0.54% | | 601658 | 邮储银行 | 4.94 | 6.75 | +0.02 | +0.41% | 1359414 | 66803.57 | 0.19% | | 603698 | 航天工程 | 38.65 | 92.64 | +0.15 | +0.39% | 127322 | 48981.02 | 2.38% | | 000008 | 神州高铁 | 2.62 | -8.65 | +0.01 | +0.38% | 288969 | 7524.833 | 1.06% | | 002065 | 东华软件 | 8.05 | 53.31 | +0.03 | +0.37% | 292547 | 23567.87 | 1.01% | | 600560 | 金自天正 | 14.31 | 63.33 | +0.05 | +0.35% | 43579 | 6178.5 | 1.95% | | 601868 | 中国能建 | 2.99 | 23.28 | +0.01 | +0.34% | 5305182 | 158171.8 | 1.64% | | 688356 | 键凯科技 | 81.47 | 68.41 | +0.27 | +0.33% | 8243.2 | 6719.306 | 1.36% | | 600008 | 首创环保 | 3.06 | 12.46 | +0.01 | +0.33% | 696860 | 21321.29 | 0.95% | | 688658 | 悦康药业 | 18.66 | -34.10 | +0.06 | +0.32% | 65045.85 | 12087.64 | 1.45% | | 003004 | 声迅股份 | 49.80 | -4485.86 | +0.16 | +0.32% | 75151 | 36610.54 | 10.93% | | 920819 | 颖泰生物 | 3.12 | -13.71 | +0.01 | +0.32% | 53173 | 1653.647 | 0.44% | | 300364 | 中文在线 | 26.08 | -30.21 | +0.08 | +0.31% | 292844 | 76055 | 4.43% | | 600733 | 北汽蓝谷 | 6.58 | -9.35 | +0.02 | +0.30% | 591306 | 38583.64 | 1.21% | | 688570 | 天玛智控 | 16.66 | 127.87 | +0.05 | +0.30% | 8871.818 | 1470.47 | 0.47% | | 600195 | 中牧股份 | 6.90 | 53.59 | +0.02 | +0.29% | 58817 | 4043.493 | 0.58% | | 300036 | 超图软件 | 14.29 | 145.53 | +0.04 | +0.28% | 83924 | 11978.41 | 1.89% | | 300374 | 中铁装配 | 12.53 | -25.09 | +0.03 | +0.24% | 28291 | 3538.413 | 1.15% | | 601816 | 京沪高铁 | 4.86 | 17.81 | +0.01 | +0.21% | 1390671 | 67554.06 | 0.28% | | 300552 | 万集科技 | 29.99 | -41.00 | +0.06 | +0.20% | 129536 | 38730.88 | 9.39% | | 002780 | 三夫户外 | 15.09 | 34.98 | +0.03 | +0.20% | 52015 | 7837.094 | 3.98% | | 688015 | 交控科技 | 20.21 | 24.59 | +0.04 | +0.20% | 12333.26 | 2484.197 | 0.65% | | 600588 | 用友网络 | 10.87 | -26.99 | +0.02 | +0.18% | 475315 | 51289.44 | 1.39% | | 301175 | 中科环保 | 5.79 | 21.85 | +0.01 | +0.17% | 160017 | 9269.523 | 2.57% | | 300271 | 华宇软件 | 6.00 | -23.65 | +0.01 | +0.17% | 96765 | 5785.338 | 1.20% | | 603098 | 森特股份 | 12.65 | 75.43 | +0.02 | +0.16% | 57023 | 7194.481 | 1.06% | | 300465 | 高伟达 | 14.09 | 249.77 | +0.02 | +0.14% | 107648 | 15197.2 | 2.43% | | 601858 | 中国科传 | 26.09 | 42.38 | +0.03 | +0.12% | 140789 | 36907.53 | 1.78% | | 603000 | 人民网 | 18.23 | 105.77 | +0.02 | +0.11% | 167901 | 30429.47 | 1.52% | | 600435 | XD北方导 | 12.72 | 158.14 | +0.01 | +0.08% | 162993 | 20778.44 | 1.08% | | 605599 | 菜百股份 | 16.22 | 10.41 | +0.01 | +0.06% | 43716 | 7093.083 | 0.56% | | 920879 | 基康技术 | 16.92 | 35.73 | +0.01 | +0.06% | 10884 | 1843.116 | 0.87% | | 301153 | 中科江南 | 19.97 | 58.44 | +0.01 | +0.05% | 38125 | 7597.814 | 1.15% | | 000839 | 国安股份 | 3.18 | 142.42 | 0.00 | 0.00% | 869508.9 | 27447.53 | 2.22% | | 600031 | 三一重工 | 18.96 | 20.71 | 0.00 | 0.00% | 672576.9 | 127298.3 | 0.79% | | 002385 | 大北农 | 3.46 | -15.65 | 0.00 | 0.00% | 565640 | 19598.55 | 1.63% | | 601669 | 中国电建 | 5.48 | 10.11 | 0.00 | 0.00% | 1833130 | 100042.4 | 1.40% | | 300315 | 掌趣科技 | 4.75 | -98.34 | 0.00 | 0.00% | 510927 | 24252.84 | 2.01% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 300825 | 阿尔特 | 12.68 | -25.33 | 0.00 | 0.00% | 459675 | 58779.4 | 9.49% | | 688009 | 中国通号 | 4.86 | 14.12 | 0.00 | 0.00% | 295698.6 | 14309.54 | 0.34% | | 688687 | 凯因科技 | 18.40 | 284.29 | 0.00 | 0.00% | 20779.44 | 3814.997 | 1.22% | | 001213 | 中铁特货 | 3.86 | 45.79 | 0.00 | 0.00% | 99014 | 3830.996 | 0.22% | | 688569 | 铁科轨道 | 20.09 | 25.28 | 0.00 | 0.00% | 10217.72 | 2046.103 | 0.49% | | 301571 | 国科天成 | 63.38 | 52.69 | 0.00 | 0.00% | 27281 | 17307.78 | 2.29% | | 001280 | 中国铀业 | 75.95 | 91.36 | -0.03 | -0.04% | 84262 | 63744.05 | 5.33% | | 002271 | 东方雨虹 | 14.11 | 104.43 | -0.01 | -0.07% | 315501 | 44704.08 | 1.65% | | 600511 | 国药股份 | 27.07 | 10.15 | -0.02 | -0.07% | 25821 | 7001.809 | 0.47% | | 300075 | 数字政通 | 13.26 | -21.96 | -0.01 | -0.08% | 86590 | 11520.2 | 1.65% | | 688253 | 英诺特 | 65.50 | 99.90 | -0.05 | -0.08% | 22538.44 | 14636.92 | 1.65% | | 000065 | 北方国际 | 12.19 | 21.55 | -0.01 | -0.08% | 178604 | 21757.37 | 1.83% | | 600372 | 中航机载 | 11.79 | 49.76 | -0.01 | -0.08% | 329896 | 38824.57 | 0.68% | | 300523 | 辰安科技 | 23.32 | -25.01 | -0.02 | -0.09% | 50931 | 11907.11 | 2.19% | | 688326 | 经纬恒润-W | 92.72 | 260.26 | -0.08 | -0.09% | 31783.76 | 29557.45 | 2.85% | | 600118 | 中国卫星 | 85.19 | 5934.05 | -0.08 | -0.09% | 385738 | 328484.4 | 3.26% | | 301370 | 国科恒泰 | 9.52 | 57.18 | -0.01 | -0.10% | 32889 | 3119.728 | 1.02% | | 300485 | 赛升药业 | 9.11 | -211.61 | -0.01 | -0.11% | 57644 | 5249.226 | 2.11% | | 920017 | 星昊医药 | 16.94 | 19.26 | -0.02 | -0.12% | 8808 | 1477.546 | 0.71% | | 688795 | 摩尔线程-U | 691.50 | -378.40 | -0.85 | -0.12% | 25048.01 | 173707.5 | 8.52% | | 920122 | 中纺标 | 23.87 | 93.45 | -0.03 | -0.13% | 4524 | 1080.399 | 1.21% | | 600037 | 歌华有线 | 7.59 | 156.41 | -0.01 | -0.13% | 227670 | 17184.98 | 1.64% | | 301047 | 义翘神州 | 66.80 | 51.67 | -0.10 | -0.15% | 8473 | 5629.538 | 0.71% | | 601089 | 福元医药 | 18.80 | 20.79 | -0.03 | -0.16% | 40444 | 7594.957 | 0.84% | | 603082 | 北自科技 | 42.73 | 46.49 | -0.07 | -0.16% | 164872 | 69999.44 | 40.65% | | 300182 | 捷成股份 | 5.57 | 86.21 | -0.01 | -0.18% | 869948.9 | 48235.48 | 3.60% | | 002649 | 博彦科技 | 10.24 | 136.01 | -0.02 | -0.19% | 95486 | 9746.063 | 1.78% | | 920263 | 中航泰达 | 9.78 | -36.48 | -0.02 | -0.20% | 7668 | 743.6665 | 0.75% | | 002659 | 凯文教育 | 4.63 | -159.98 | -0.01 | -0.22% | 147780 | 6790.309 | 2.47% | | 300071 | 福石控股 | 4.47 | -37.94 | -0.01 | -0.22% | 280809 | 12518.3 | 2.97% | | 600764 | 中国海防 | 21.65 | 133.62 | -0.05 | -0.23% | 42554 | 9238.383 | 0.60% | | 002829 | 星网宇达 | 25.95 | -43.48 | -0.06 | -0.23% | 133655 | 34504.39 | 9.15% | | 920160 | 北矿检测 | 22.13 | 29.80 | -0.06 | -0.27% | 7076 | 1563.429 | 2.78% | | 300070 | 碧水源 | 3.63 | 214.15 | -0.01 | -0.27% | 239849 | 8746.551 | 0.70% | | 600016 | 民生银行 | 3.52 | 5.25 | -0.01 | -0.28% | 1477993 | 52001.02 | 0.42% | | 688568 | 中科星图 | 53.60 | -308.94 | -0.16 | -0.30% | 119254.9 | 63849.39 | 1.48% | | 002186 | 全聚德 | 9.72 | 289.13 | -0.03 | -0.31% | 34717 | 3366.374 | 1.13% | | 002368 | 太极股份 | 16.13 | -11.36 | -0.05 | -0.31% | 116695 | 18692 | 1.88% | | 601818 | 光大银行 | 3.10 | 4.84 | -0.01 | -0.32% | 1113269 | 34526.2 | 0.24% | | 300002 | 神州泰岳 | 8.99 | 24.10 | -0.03 | -0.33% | 320441 | 28952.46 | 1.73% | | 920344 | 三元基因 | 20.43 | 134.83 | -0.07 | -0.34% | 7112 | 1450.01 | 0.63% | | 601985 | 中国核电 | 8.71 | 21.76 | -0.03 | -0.34% | 1168581 | 101795 | 0.62% | | 300418 | 昆仑万维 | 46.19 | -33.90 | -0.16 | -0.35% | 374941 | 172640.8 | 3.27% | | 601059 | 信达证券 | 17.13 | 25.94 | -0.06 | -0.35% | 138638 | 23785.65 | 0.43% | | 600582 | 天地科技 | 5.38 | 15.43 | -0.02 | -0.37% | 141178 | 7615.594 | 0.34% | | 603927 | 中科软 | 16.01 | 59.31 | -0.06 | -0.37% | 96012 | 15361.36 | 1.16% | | 600900 | 长江电力 | 26.56 | 18.01 | -0.10 | -0.38% | 915888 | 243633.1 | 0.37% | | 688256 | 寒武纪 | 1286.00 | 297.38 | -4.90 | -0.38% | 112239.9 | 1447286 | 1.79% | | 300204 | 舒泰神 | 26.22 | -149.38 | -0.10 | -0.38% | 237481 | 61692.21 | 5.23% | | 300896 | 爱美客 | 103.15 | 27.25 | -0.40 | -0.39% | 23904 | 24699.27 | 1.17% | | 601169 | 北京银行 | 5.10 | 5.26 | -0.02 | -0.39% | 804512 | 41060.83 | 0.38% | | 002701 | 奥瑞金 | 5.03 | 14.98 | -0.02 | -0.40% | 194772 | 9812.241 | 0.76% | | 003001 | 中岩大地 | 22.56 | 390.85 | -0.09 | -0.40% | 120260 | 27142.72 | 10.52% | | 600528 | 中铁工业 | 7.48 | 12.15 | -0.03 | -0.40% | 124226 | 9309.757 | 0.56% | | 600861 | 北京人力 | 14.70 | 9.89 | -0.06 | -0.41% | 14430 | 2127.553 | 0.39% | | 601668 | 中国建筑 | 4.78 | 5.21 | -0.02 | -0.42% | 1851218 | 88689.46 | 0.45% | | 600266 | 城建发展 | 4.73 | -34.86 | -0.02 | -0.42% | 358838 | 17007.26 | 1.67% | | 002279 | 久其软件 | 7.09 | 81.52 | -0.03 | -0.42% | 211230 | 14994.36 | 2.66% | | 300719 | 安达维尔 | 13.70 | -307.45 | -0.06 | -0.44% | 53293 | 7351.993 | 2.97% | | 300003 | 乐普医疗 | 13.00 | 28.86 | -0.06 | -0.46% | 216906 | 28287.35 | 1.37% | | 000786 | 北新建材 | 23.78 | 14.11 | -0.11 | -0.46% | 75087 | 17838.73 | 0.44% | | 300860 | 锋尚文化 | 25.68 | -464.17 | -0.12 | -0.47% | 18349 | 4724.5 | 1.68% | | 002963 | 豪尔赛 | 19.20 | -26.30 | -0.09 | -0.47% | 49543 | 9581.021 | 4.03% | | 300081 | ST恒信 | 4.10 | -6.54 | -0.02 | -0.49% | 132440 | 5461.891 | 2.19% | | 920508 | 殷图网联 | 17.84 | 420.85 | -0.09 | -0.50% | 4532 | 806.7387 | 1.42% | | 600715 | 文投控股 | 1.91 | -122.81 | -0.01 | -0.52% | 205380 | 3921.206 | 0.72% | | 688561 | 奇安信-U | 29.54 | -16.02 | -0.16 | -0.54% | 58156.58 | 17205.2 | 0.85% | | 000959 | 首钢股份 | 3.66 | 33.78 | -0.02 | -0.54% | 363966 | 13422.17 | 0.49% | | 920703 | 广厦环能 | 10.89 | 21.13 | -0.06 | -0.55% | 7652 | 837.3763 | 1.00% | | 601949 | 中国出版 | 5.28 | 17.47 | -0.03 | -0.56% | 73883 | 3910.734 | 0.39% | | 001391 | 国货航 | 5.23 | 25.77 | -0.03 | -0.57% | 135165 | 7066.355 | 0.89% | | 002599 | 盛通股份 | 6.80 | 373.15 | -0.04 | -0.58% | 117287 | 7874.514 | 2.95% | | 002542 | *ST中岩 | 1.66 | -3.18 | -0.01 | -0.60% | 223727 | 3713.592 | 1.27% | | 000802 | 北京文化 | 4.97 | -16.95 | -0.03 | -0.60% | 314505 | 15609.76 | 4.40% | | 600056 | 中国医药 | 9.84 | 30.48 | -0.06 | -0.61% | 106336 | 10464.91 | 0.71% | | 601088 | 中国神华 | 44.98 | 18.92 | -0.28 | -0.62% | 274673 | 124123.3 | 0.17% | | 601390 | 中国中铁 | 4.73 | 5.50 | -0.03 | -0.63% | 1434870 | 67550.25 | 0.70% | | 300858 | 科拓生物 | 17.25 | 50.99 | -0.11 | -0.63% | 67594 | 11644.22 | 3.45% | | 601628 | 中国人寿 | 33.82 | 6.60 | -0.23 | -0.68% | 222595 | 75291.13 | 0.11% | | 688277 | 天智航-U | 19.05 | -40.22 | -0.13 | -0.68% | 70269.01 | 13329.09 | 1.54% | | 000882 | 华联股份 | 1.45 | -11.86 | -0.01 | -0.68% | 501373 | 7219.065 | 1.83% | | 600536 | 中国软件 | 38.30 | -1036.49 | -0.27 | -0.70% | 143410 | 54896.26 | 1.70% | | 002707 | 众信旅游 | 5.66 | -2769.87 | -0.04 | -0.70% | 146829 | 8282.805 | 1.70% | | 601319 | 中国人保 | 6.95 | 7.21 | -0.05 | -0.71% | 437249 | 30432.2 | 0.12% | | 603888 | 新华网 | 19.15 | 39.16 | -0.14 | -0.73% | 109286 | 20874.13 | 1.62% | | 002405 | 四维图新 | 9.46 | 201.04 | -0.07 | -0.73% | 968268.9 | 91889.25 | 4.11% | | 688111 | 金山办公 | 242.10 | 30.91 | -1.80 | -0.74% | 69681.24 | 168901.5 | 1.50% | | 300662 | 科锐国际 | 22.72 | 12.86 | -0.17 | -0.74% | 33105 | 7494.447 | 1.69% | | 002051 | 中工国际 | 10.65 | 50.01 | -0.08 | -0.75% | 411418 | 43690.06 | 3.35% | | 603123 | 翠微股份 | 10.64 | -19.80 | -0.08 | -0.75% | 138893 | 14711.98 | 2.13% | | 601288 | 农业银行 | 6.46 | 7.68 | -0.05 | -0.77% | 2483192 | 160590.3 | 0.08% | | 601186 | 中国铁建 | 6.37 | 4.91 | -0.05 | -0.78% | 541841 | 34507.53 | 0.47% | | 601888 | 中国中免 | 56.65 | 29.45 | -0.45 | -0.79% | 256782 | 145477.8 | 1.32% | | 920575 | *ST康乐 | 3.76 | -1.89 | -0.03 | -0.79% | 54084 | 2057.91 | 2.88% | | 688729 | 屹唐股份 | 27.96 | 134.91 | -0.23 | -0.82% | 333232.2 | 92421.15 | 15.50% | | 301080 | 百普赛斯 | 42.45 | 41.44 | -0.35 | -0.82% | 20114 | 8544.349 | 1.59% | | 300674 | 宇信科技 | 18.06 | 30.33 | -0.15 | -0.82% | 83259 | 15092.45 | 1.18% | | 688621 | 阳光诺和 | 56.25 | 32.32 | -0.51 | -0.90% | 16075.96 | 9047.263 | 1.44% | | 920090 | *ST同辉 | 4.30 | -14.09 | -0.04 | -0.92% | 26260 | 1127.398 | 1.95% | | 300612 | 宣亚国际 | 13.89 | -28.43 | -0.13 | -0.93% | 69684 | 9701.848 | 3.87% | | 603087 | 甘李药业 | 54.10 | 31.55 | -0.51 | -0.93% | 49253 | 26669.59 | 0.88% | | 600429 | 三元股份 | 5.07 | -35.75 | -0.05 | -0.98% | 122345 | 6164.308 | 0.82% | | 603871 | 嘉友国际 | 11.02 | 12.49 | -0.11 | -0.99% | 118779 | 13122.38 | 0.87% | | 002066 | 瑞泰科技 | 25.75 | -78.10 | -0.26 | -1.00% | 61471 | 15904.27 | 2.66% | | 688236 | 春立医疗 | 16.69 | 23.18 | -0.17 | -1.01% | 19837.3 | 3330.183 | 0.69% | | 601618 | 中国中冶 | 2.78 | 42.76 | -0.03 | -1.07% | 1248129 | 34755.25 | 0.70% | | 002467 | 二六三 | 6.34 | -27.88 | -0.07 | -1.09% | 498793 | 31564.2 | 3.65% | | 600855 | 航天长峰 | 18.04 | -50.92 | -0.20 | -1.10% | 146650 | 26557.82 | 3.14% | | 002987 | 京北方 | 12.41 | 42.24 | -0.14 | -1.12% | 111151 | 13761.84 | 1.10% | | 300302 | 同有科技 | 53.35 | 419.54 | -0.61 | -1.13% | 502348 | 267566.5 | 13.62% | | 601336 | 新华保险 | 58.51 | 4.95 | -0.68 | -1.15% | 173670 | 101924.8 | 0.83% | | 688796 | 百奥赛图 | 104.53 | 160.82 | -1.25 | -1.18% | 19997.51 | 21284.91 | 5.57% | | 600085 | 同仁堂 | 25.22 | 32.08 | -0.31 | -1.21% | 62071 | 15673.59 | 0.45% | | 600062 | 华润双鹤 | 16.91 | 10.81 | -0.21 | -1.23% | 64848 | 11019.79 | 0.62% | | 601198 | 东兴证券 | 13.33 | 20.76 | -0.17 | -1.26% | 255172 | 34128.19 | 0.79% | | 300542 | 新晨科技 | 14.84 | -181.22 | -0.19 | -1.26% | 51940 | 7726.063 | 2.06% | | 301169 | 零点有数 | 90.79 | -194.32 | -1.17 | -1.27% | 30240 | 27385.25 | 4.20% | | 002739 | 儒意电影 | 9.19 | -84.70 | -0.12 | -1.29% | 296560 | 27423.82 | 1.41% | | 603613 | 国联股份 | 25.17 | 13.67 | -0.33 | -1.29% | 175368 | 44016.37 | 2.43% | | 688563 | 航材股份 | 56.25 | 48.63 | -0.75 | -1.32% | 61835.65 | 34736.36 | 5.29% | | 688198 | 佰仁医疗 | 89.96 | 61.21 | -1.20 | -1.32% | 5667.69 | 5121.534 | 0.41% | | 601111 | 中国国航 | 6.68 | 58.64 | -0.09 | -1.33% | 888192 | 59378.93 | 0.76% | | 601995 | 中金公司 | 33.68 | 14.35 | -0.46 | -1.35% | 195487 | 66122.84 | 0.67% | | 002612 | 朗姿股份 | 16.50 | 7.68 | -0.23 | -1.37% | 79752 | 13274.24 | 3.13% | | 600028 | 中国石化 | 4.96 | 16.87 | -0.07 | -1.39% | 2612370 | 130093.6 | 0.28% | | 601800 | 中国交建 | 6.31 | 7.67 | -0.09 | -1.41% | 407091 | 25696.12 | 0.35% | | 920553 | 凯腾精工 | 8.17 | 42.98 | -0.12 | -1.45% | 8052 | 661.1669 | 0.88% | | 603598 | 引力传媒 | 22.23 | 300.20 | -0.33 | -1.46% | 157726 | 35026.87 | 5.86% | | 002410 | 广联达 | 9.92 | 40.02 | -0.15 | -1.49% | 331447 | 33044.2 | 2.11% | | 002642 | 荣联科技 | 8.56 | 283.93 | -0.13 | -1.50% | 285800 | 24359.93 | 4.32% | | 002995 | 天地在线 | 20.09 | -32.11 | -0.31 | -1.52% | 61243 | 12360.68 | 5.45% | | 603616 | 韩建河山 | 6.94 | -113.05 | -0.11 | -1.56% | 445973 | 30158.45 | 11.61% | | 603060 | 国检集团 | 6.82 | 44.43 | -0.11 | -1.59% | 190849 | 13059.28 | 2.37% | | 601998 | 中信银行 | 7.75 | 6.06 | -0.13 | -1.65% | 511375 | 39946.36 | 0.13% | | 601857 | 中国石油 | 11.08 | 12.82 | -0.21 | -1.86% | 1457316 | 161882.2 | 0.09% | | 301367 | 瑞迈特 | 67.99 | 31.70 | -1.36 | -1.96% | 16778 | 11382.94 | 2.39% | | 301333 | 诺思格 | 53.30 | 38.52 | -1.07 | -1.97% | 13486 | 7230.16 | 1.40% | | 600050 | 中国联通 | 4.46 | 16.11 | -0.09 | -1.98% | 3922953 | 175366.4 | 1.27% | | 603533 | 掌阅科技 | 25.10 | -81.06 | -0.51 | -1.99% | 160952 | 40575.77 | 3.67% | | 600859 | 王府井 | 10.76 | -275.65 | -0.22 | -2.00% | 155004 | 16827.75 | 1.38% | | 920429 | 康比特 | 11.60 | 74.25 | -0.24 | -2.03% | 13549 | 1588.174 | 1.19% | | 688652 | 京仪装备 | 153.80 | 163.03 | -3.20 | -2.04% | 83866.53 | 129507.8 | 6.95% | | 688050 | 爱博医疗 | 45.65 | 33.33 | -0.95 | -2.04% | 24982.02 | 11486.36 | 1.29% | | 600138 | 中青旅 | 8.05 | 72.55 | -0.17 | -2.07% | 107128 | 8671.624 | 1.48% | | 002658 | 雪迪龙 | 8.90 | 36.48 | -0.19 | -2.09% | 239356 | 21228.44 | 6.68% | | 920184 | 国源科技 | 13.94 | 86.05 | -0.31 | -2.18% | 18361 | 2580.224 | 2.05% | | 601886 | 江河集团 | 8.89 | 16.28 | -0.20 | -2.20% | 39618 | 3553.147 | 0.35% | | 601136 | 首创证券 | 15.17 | 37.63 | -0.35 | -2.26% | 123196 | 18778.22 | 0.45% | | 601881 | 中国银河 | 12.13 | 10.34 | -0.28 | -2.26% | 514753 | 62805.83 | 0.71% | | 601991 | 大唐发电 | 6.89 | 15.86 | -0.16 | -2.27% | 7944991 | 549692 | 6.41% | | 603903 | 中持股份 | 12.76 | -35.54 | -0.30 | -2.30% | 150340 | 19317.7 | 5.89% | | 301276 | 嘉曼服饰 | 25.53 | 29.75 | -0.61 | -2.33% | 18683 | 4808.858 | 2.59% | | 601101 | 昊华能源 | 10.25 | 26.56 | -0.25 | -2.38% | 276886 | 28468.36 | 1.92% | | 600730 | *ST高科 | 12.35 | -56.30 | -0.31 | -2.45% | 355929 | 44430.59 | 6.07% | | 920208 | 青矩技术 | 20.90 | 14.58 | -0.53 | -2.47% | 12147 | 2541.369 | 1.19% | | 000729 | 燕京啤酒 | 12.12 | 19.21 | -0.31 | -2.49% | 342000 | 41882.33 | 1.36% | | 600055 | 万东医疗 | 13.65 | -34.42 | -0.35 | -2.50% | 90275 | 12454.2 | 1.28% | | 300430 | *ST益通 | 5.69 | -1.63 | -0.15 | -2.57% | 158312 | 9089.271 | 6.09% | | 688169 | 石头科技 | 126.82 | 23.16 | -3.35 | -2.57% | 97488.2 | 125101.9 | 3.76% | | 600155 | 华创云信 | 5.81 | 50.89 | -0.16 | -2.68% | 330965 | 19427.6 | 1.50% | | 920806 | 云星宇 | 11.31 | 46.07 | -0.32 | -2.75% | 35972 | 4089.172 | 1.20% | | 000860 | 顺鑫农业 | 11.22 | -26.09 | -0.32 | -2.77% | 92209 | 10446.32 | 1.24% | | 300759 | 康龙化成 | 25.93 | 28.13 | -0.75 | -2.81% | 330677 | 85870.68 | 2.33% | | 300785 | 值得买 | 49.42 | 99.58 | -1.45 | -2.85% | 99021 | 49004.48 | 7.61% | | 920592 | 华信永道 | 29.63 | -62.33 | -0.87 | -2.85% | 18690 | 5573.326 | 3.72% | | 600161 | 天坛生物 | 13.25 | 26.94 | -0.39 | -2.86% | 109757 | 14574.23 | 0.56% | | 600258 | 首旅酒店 | 13.20 | 17.60 | -0.39 | -2.87% | 148831 | 19852.66 | 1.33% | | 688520 | 神州细胞 | 40.65 | -23.77 | -1.23 | -2.94% | 26861.17 | 10993 | 0.60% | | 300058 | 蓝色光标 | 17.11 | 240.64 | -0.52 | -2.95% | 3346293 | 570731.3 | 9.62% | | 601066 | 中信建投 | 22.00 | 15.15 | -0.67 | -2.96% | 226984 | 50220.62 | 0.35% | | 920047 | 诺思兰德 | 30.32 | -143.65 | -0.93 | -2.98% | 35205 | 10779.85 | 1.95% | | 300212 | *ST易录 | 7.71 | -2.10 | -0.24 | -3.02% | 351042 | 27517.91 | 5.03% | | 003007 | 直真科技 | 52.64 | 267.48 | -1.70 | -3.13% | 121542 | 63986.25 | 16.74% | | 601728 | 中国电信 | 6.15 | 17.77 | -0.20 | -3.15% | 3258415 | 201802.5 | 0.42% | | 603127 | 昭衍新药 | 41.35 | 62.59 | -1.42 | -3.32% | 571069 | 236146.4 | 9.06% | | 603392 | 万泰生物 | 36.65 | -119.29 | -1.28 | -3.37% | 53779 | 19800.96 | 0.43% | | 920579 | 机科股份 | 18.28 | -42.54 | -0.65 | -3.43% | 19221 | 3571.306 | 4.31% | | 300803 | 指南针 | 98.19 | 298.68 | -3.54 | -3.48% | 321048 | 315961.4 | 5.30% | | 603590 | 康辰药业 | 37.76 | 35.59 | -1.46 | -3.72% | 101439 | 39042.64 | 6.41% | | 601898 | 中煤能源 | 15.58 | 11.63 | -0.70 | -4.30% | 471132 | 74026.06 | 0.51% | | 600376 | 首开股份 | 4.34 | -1.78 | -0.21 | -4.62% | 1237766 | 53709.09 | 4.80% | | 000609 | *ST中迪 | 14.08 | -9.76 | -0.74 | -4.99% | 102640 | 14484.64 | 3.53% | | 002755 | 奥赛康 | 16.65 | 58.02 | -0.95 | -5.40% | 353110 | 59109.69 | 3.80% | | 688197 | 首药控股-U | 40.35 | -64.40 | -2.32 | -5.44% | 25065.86 | 10214.79 | 3.92% | | 688068 | 热景生物 | 84.50 | -31.77 | -5.65 | -6.27% | 22844.84 | 19408.77 | 2.46% | | 001393 | C维通利 | 83.07 | 70.07 | -8.80 | -9.58% | 182235 | 154223.7 | 37.93% | | 001259 | 利仁科技 | 79.20 | 468.14 | -8.80 | -10.00% | 24084 | 19120.96 | 5.07% |
|