|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科三环(000970)计算机、通信和其他电子设备制造业上涨家数:584下跌家数:78平均涨幅:+3.34%平均换手:5.95%总成交额:10068.86亿元 更新时间：2026-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 72.71 | -45.74 | +12.12 | +20.00% | 147467.6 | 104715.1 | 12.29% | | 688020 | 方邦股份 | 165.82 | -133.45 | +27.64 | +20.00% | 66702.13 | 106316.5 | 8.10% | | 688603 | 天承科技 | 170.82 | 218.19 | +28.47 | +20.00% | 77573.58 | 129315.9 | 16.36% | | 301628 | 强达电路 | 135.18 | 87.05 | +22.53 | +20.00% | 89095 | 115268.2 | 31.96% | | 688512 | 慧智微-U | 16.87 | -26.34 | +2.81 | +19.99% | 515214.2 | 80731.53 | 15.87% | | 688025 | 杰普特 | 449.45 | 125.49 | +69.45 | +18.28% | 49355.3 | 206657.9 | 5.19% | | 300835 | 龙磁科技 | 141.83 | 100.91 | +20.68 | +17.07% | 83022 | 112801.5 | 9.99% | | 300408 | 三环集团 | 115.00 | 76.62 | +16.53 | +16.79% | 823684 | 926137.6 | 4.41% | | 300672 | 国科微 | 296.73 | -280.27 | +36.81 | +14.16% | 227654 | 625012.4 | 10.82% | | 300811 | 铂科新材 | 118.88 | 79.61 | +14.47 | +13.86% | 187708 | 211869.4 | 7.90% | | 301176 | 逸豪新材 | 46.47 | -164.74 | +5.58 | +13.65% | 178911 | 80725.08 | 10.91% | | 300476 | 胜宏科技 | 375.50 | 78.86 | +44.10 | +13.31% | 801700 | 2899615 | 9.27% | | 688458 | 美芯晟 | 47.49 | -228.97 | +5.29 | +12.54% | 124918.2 | 58421.93 | 13.33% | | 301123 | 奕东电子 | 82.70 | -378.82 | +9.10 | +12.36% | 173879 | 136936.6 | 10.54% | | 688079 | 美迪凯 | 23.10 | -52.21 | +2.47 | +11.97% | 609818 | 138338.6 | 15.08% | | 300903 | 科翔股份 | 79.39 | -130.40 | +8.19 | +11.50% | 383785 | 298329.8 | 11.61% | | 300373 | 扬杰科技 | 86.38 | 34.25 | +8.77 | +11.30% | 420155 | 353589.6 | 7.75% | | 301566 | 达利凯普 | 31.42 | 77.78 | +3.17 | +11.22% | 353319 | 108174.5 | 16.36% | | 300726 | 宏达电子 | 63.23 | 59.17 | +6.33 | +11.12% | 246112 | 151916.5 | 11.48% | | 300394 | 天孚通信 | 372.50 | 133.64 | +35.29 | +10.47% | 572916 | 2069116 | 7.37% | | 301511 | 德福科技 | 108.50 | 283.13 | +10.25 | +10.43% | 399309 | 425512.9 | 10.66% | | 688519 | 南亚新材 | 201.93 | 128.36 | +18.93 | +10.34% | 92010.05 | 183302.4 | 3.92% | | 301282 | 金禄电子 | 28.90 | 72.77 | +2.68 | +10.22% | 170690 | 48248.01 | 9.67% | | 301389 | 隆扬电子 | 77.52 | 219.72 | +7.17 | +10.19% | 138748 | 104844.7 | 4.89% | | 301458 | 钧崴电子 | 44.66 | 89.06 | +4.11 | +10.14% | 128433 | 55918.99 | 10.93% | | 688234 | 天岳先进 | 153.74 | -268.64 | +14.13 | +10.12% | 260179.3 | 391047 | 6.05% | | 002036 | 联创电子 | 10.30 | -9.80 | +0.94 | +10.04% | 2058104 | 204305.3 | 19.50% | | 600888 | 新疆众和 | 10.31 | 22.71 | +0.94 | +10.03% | 1009731 | 100204.6 | 6.50% | | 002806 | 华锋股份 | 16.79 | -83.26 | +1.53 | +10.03% | 406549 | 66951.64 | 23.35% | | 000725 | 京东方Ａ | 5.16 | 32.12 | +0.47 | +10.02% | 6.011059E+07 | 2916286 | 16.54% | | 603678 | 火炬电子 | 37.68 | 70.89 | +3.43 | +10.01% | 405031 | 150213 | 8.52% | | 603890 | 春秋电子 | 22.97 | 33.61 | +2.09 | +10.01% | 494959 | 111160.7 | 11.08% | | 002273 | 水晶光电 | 40.34 | 46.82 | +3.67 | +10.01% | 1097994 | 427829.6 | 8.06% | | 002897 | 意华股份 | 72.12 | 47.57 | +6.56 | +10.01% | 209636 | 145123.3 | 11.49% | | 600563 | 法拉电子 | 174.20 | 32.78 | +15.84 | +10.00% | 170911 | 288483.8 | 7.60% | | 002938 | 鹏鼎控股 | 103.93 | 64.89 | +9.45 | +10.00% | 146940 | 152712.7 | 0.64% | | 002859 | 洁美科技 | 60.05 | 110.74 | +5.46 | +10.00% | 193408 | 113789.3 | 4.76% | | 603186 | 华正新材 | 123.84 | 67.13 | +11.26 | +10.00% | 154231 | 185941.2 | 9.84% | | 603267 | XD鸿远电 | 64.89 | 52.43 | +5.90 | +10.00% | 237103 | 150871.5 | 10.26% | | 600183 | 生益科技 | 108.01 | 66.79 | +9.82 | +10.00% | 668899 | 710558.9 | 2.79% | | 002916 | 深南电路 | 378.27 | 70.89 | +34.39 | +10.00% | 149655 | 558549.6 | 2.25% | | 002463 | 沪电股份 | 114.07 | 51.03 | +10.37 | +10.00% | 1016965 | 1140005 | 5.29% | | 603228 | 景旺电子 | 82.50 | 71.35 | +7.50 | +10.00% | 446157 | 365730.6 | 4.57% | | 002552 | 宝鼎科技 | 39.82 | 89.66 | +3.62 | +10.00% | 200956 | 79045.2 | 5.45% | | 000636 | 风华高科 | 37.62 | 141.64 | +3.42 | +10.00% | 313717 | 117266.2 | 2.71% | | 002993 | 奥海科技 | 68.22 | 54.70 | +6.20 | +10.00% | 111472 | 73369.48 | 4.67% | | 603115 | 海星股份 | 116.31 | 126.05 | +10.57 | +10.00% | 96418 | 108812.4 | 3.99% | | 002885 | 京泉华 | 53.71 | 150.32 | +4.88 | +9.99% | 297901 | 156951 | 12.56% | | 301486 | 致尚科技 | 258.80 | 516.91 | +23.50 | +9.99% | 121362 | 301392.9 | 16.74% | | 603989 | 艾华集团 | 28.42 | 42.86 | +2.58 | +9.98% | 159994 | 44522.52 | 4.01% | | 603936 | 博敏电子 | 22.59 | -461.79 | +2.05 | +9.98% | 1080174 | 238894.2 | 17.13% | | 600601 | 方正科技 | 12.79 | 87.41 | +1.16 | +9.97% | 3422879 | 428224.4 | 8.21% | | 688027 | 国盾量子 | 592.41 | 9116.16 | +53.57 | +9.94% | 63755.69 | 380319.5 | 7.93% | | 301191 | 菲菱科思 | 164.90 | 155.81 | +14.82 | +9.87% | 54773 | 86358.25 | 10.47% | | 301045 | 天禄科技 | 58.97 | 177.60 | +5.29 | +9.85% | 84813 | 48476.62 | 11.82% | | 301182 | 凯旺科技 | 92.87 | -78.39 | +8.26 | +9.76% | 68531 | 60724.35 | 7.84% | | 301217 | 铜冠铜箔 | 90.93 | 458.96 | +8.00 | +9.65% | 384504 | 342473.9 | 4.64% | | 920971 | 天马新材 | 34.44 | 85.21 | +2.94 | +9.33% | 80689 | 27148.38 | 9.41% | | 688183 | 生益电子 | 108.49 | 52.54 | +9.24 | +9.31% | 407725.7 | 433889.4 | 4.90% | | 600584 | 长电科技 | 72.88 | 78.94 | +6.04 | +9.04% | 2869279 | 1982062 | 16.03% | | 300964 | 本川智能 | 96.68 | 221.28 | +8.00 | +9.02% | 93288 | 88123.57 | 16.66% | | 001389 | 广合科技 | 195.01 | 78.89 | +16.11 | +9.01% | 133358 | 254420.5 | 8.77% | | 002484 | 江海股份 | 60.50 | 75.17 | +4.99 | +8.99% | 582264 | 344578.3 | 7.10% | | 301666 | 大普微-UW | 888.99 | 29872.79 | +72.99 | +8.94% | 84663 | 676640.2 | 31.93% | | 002815 | 崇达技术 | 16.32 | 83.52 | +1.31 | +8.73% | 742884 | 118967.7 | 9.56% | | 300570 | 太辰光 | 161.42 | 128.47 | +12.90 | +8.69% | 271162 | 424606.4 | 14.11% | | 300136 | 信维通信 | 118.98 | 156.40 | +9.48 | +8.66% | 1144474 | 1276508 | 13.87% | | 301687 | 新广益 | 61.99 | 72.82 | +4.93 | +8.64% | 47889 | 29039.44 | 16.21% | | 300852 | 四会富仕 | 52.01 | 64.77 | +4.10 | +8.56% | 131310 | 67219.97 | 8.47% | | 603986 | 兆易创新 | 468.74 | 114.32 | +36.84 | +8.53% | 637969 | 2893207 | 9.55% | | 002138 | 顺络电子 | 43.30 | 36.15 | +3.40 | +8.52% | 572691 | 243792.9 | 7.57% | | 002635 | 安洁科技 | 18.90 | 108.52 | +1.48 | +8.50% | 801230 | 148481.7 | 20.26% | | 600353 | 旭光电子 | 23.53 | 118.34 | +1.84 | +8.48% | 635702 | 144565.4 | 7.67% | | 603005 | 晶方科技 | 39.14 | 69.05 | +3.06 | +8.48% | 1558009 | 584105.4 | 23.89% | | 002636 | 金安国纪 | 46.27 | 70.29 | +3.59 | +8.41% | 492933 | 223791.3 | 6.81% | | 605111 | 新洁能 | 57.47 | 62.83 | +4.39 | +8.27% | 393630 | 222530.6 | 9.48% | | 300936 | 中英科技 | 94.27 | 8086.04 | +7.17 | +8.23% | 48630 | 44649.72 | 10.25% | | 300739 | 明阳电路 | 33.28 | 145.28 | +2.50 | +8.12% | 446182 | 144547.4 | 14.73% | | 920045 | 蘅东光 | 501.37 | 103.65 | +37.37 | +8.05% | 12597 | 61977.48 | 6.26% | | 688055 | 龙腾光电 | 5.82 | -87.91 | +0.43 | +7.98% | 1401895 | 75021.24 | 4.21% | | 300576 | 容大感光 | 45.78 | 151.97 | +3.32 | +7.82% | 438155 | 197048.7 | 18.66% | | 688322 | 奥比中光-W | 118.15 | 352.14 | +8.55 | +7.80% | 283459.2 | 327570.5 | 8.89% | | 603290 | 斯达半导 | 131.75 | 96.15 | +9.52 | +7.79% | 179546 | 231799.3 | 7.50% | | 603002 | 宏昌电子 | 16.29 | 628.70 | +1.17 | +7.74% | 838968.9 | 133471.2 | 7.40% | | 000823 | 超声电子 | 16.39 | 41.19 | +1.16 | +7.62% | 454455 | 73124.59 | 8.46% | | 605058 | 澳弘电子 | 39.20 | 37.62 | +2.77 | +7.60% | 56115 | 21672.65 | 3.93% | | 002681 | 奋达科技 | 5.84 | -75.15 | +0.41 | +7.55% | 1403354 | 80796.75 | 8.94% | | 000733 | 振华科技 | 49.17 | 27.73 | +3.45 | +7.55% | 329668 | 159441.7 | 5.95% | | 301479 | 弘景光电 | 120.01 | 58.13 | +8.31 | +7.44% | 48427 | 57507.48 | 9.51% | | 688371 | 菲沃泰 | 41.90 | 5233.75 | +2.90 | +7.44% | 210210.7 | 86660.3 | 6.27% | | 300790 | 宇瞳光学 | 36.85 | 54.27 | +2.50 | +7.28% | 319643 | 114729 | 9.72% | | 300502 | 新易盛 | 606.77 | 56.27 | +40.77 | +7.20% | 404278 | 2385679 | 4.51% | | 301630 | 同宇新材 | 264.51 | 76.01 | +17.71 | +7.18% | 16139 | 42097.25 | 16.14% | | 920981 | 晶赛科技 | 38.34 | 231.99 | +2.54 | +7.09% | 41796 | 15670.22 | 10.87% | | 300939 | 秋田微 | 56.96 | 91.52 | +3.76 | +7.07% | 168447 | 94330.59 | 14.04% | | 688416 | 恒烁股份 | 123.90 | -419.33 | +8.15 | +7.04% | 54166.89 | 65769.59 | 6.53% | | 920526 | 凯华材料 | 26.64 | 141.77 | +1.75 | +7.03% | 56455 | 14544.73 | 10.78% | | 300351 | 永贵电器 | 25.60 | 569.14 | +1.68 | +7.02% | 196327 | 48855.07 | 7.45% | | 301622 | 英思特 | 60.95 | 90.68 | +3.99 | +7.00% | 44327 | 26774.63 | 6.86% | | 603124 | 江南新材 | 126.01 | 70.44 | +8.16 | +6.92% | 26537 | 32768.55 | 3.42% | | 301251 | 威尔高 | 72.80 | 189.32 | +4.65 | +6.82% | 75754 | 54557.55 | 14.03% | | 002913 | 奥士康 | 56.06 | 83.49 | +3.53 | +6.72% | 94482 | 52519.22 | 3.13% | | 002475 | 立讯精密 | 72.40 | 30.64 | +4.53 | +6.67% | 1866377 | 1330210 | 2.57% | | 688401 | 路维光电 | 74.16 | 52.90 | +4.64 | +6.67% | 96284.79 | 69673.4 | 4.98% | | 603738 | 泰晶科技 | 50.24 | 291.18 | +3.11 | +6.60% | 523740 | 263504.1 | 13.57% | | 002384 | 东山精密 | 220.55 | 198.01 | +13.58 | +6.56% | 843616.9 | 1837446 | 6.09% | | 300620 | 光库科技 | 266.18 | 315.00 | +16.28 | +6.51% | 151493 | 402641.4 | 6.13% | | 300504 | 天邑股份 | 18.51 | -87.15 | +1.13 | +6.50% | 89337 | 16159.71 | 4.09% | | 920640 | 富士达 | 35.89 | 86.38 | +2.19 | +6.50% | 95592 | 34887.02 | 5.29% | | 688362 | 甬矽电子 | 56.30 | 276.00 | +3.43 | +6.49% | 345657.1 | 188705 | 8.42% | | 301150 | 中一科技 | 70.68 | 118.27 | +4.30 | +6.48% | 119399 | 82676.13 | 5.36% | | 600330 | 天通股份 | 29.26 | -141.54 | +1.76 | +6.40% | 1410654 | 406172.1 | 11.44% | | 002436 | 兴森科技 | 35.42 | 417.15 | +2.13 | +6.40% | 1890061 | 665970.4 | 12.45% | | 688450 | 光格科技 | 49.09 | -56.29 | +2.94 | +6.37% | 17728.01 | 8586.336 | 3.62% | | 301165 | 锐捷网络 | 98.49 | 110.03 | +5.88 | +6.35% | 128138 | 123646.7 | 1.61% | | 688820 | 盛合晶微 | 187.95 | 354.50 | +11.15 | +6.31% | 405802.2 | 726419.5 | 23.47% | | 301419 | 阿莱德 | 47.01 | 85.93 | +2.71 | +6.12% | 97424 | 45427.78 | 12.28% | | 603083 | 剑桥科技 | 190.00 | 191.23 | +10.81 | +6.03% | 242836 | 453090.2 | 8.81% | | 688150 | 莱特光电 | 68.36 | 134.68 | +3.86 | +5.98% | 143784.3 | 97581.16 | 3.57% | | 301132 | 满坤科技 | 36.66 | 49.62 | +2.07 | +5.98% | 57071 | 20671.95 | 6.02% | | 688347 | 华虹公司 | 179.00 | 630.38 | +10.00 | +5.92% | 398938.2 | 693187.5 | 9.78% | | 300223 | 北京君正 | 138.40 | 107.49 | +7.68 | +5.88% | 324463 | 439258.2 | 7.69% | | 300319 | 麦捷科技 | 14.13 | 41.65 | +0.78 | +5.84% | 692696.9 | 96812.66 | 8.22% | | 688661 | 和林微纳 | 123.00 | -1949.59 | +6.78 | +5.83% | 56678.83 | 67534.52 | 3.73% | | 002449 | 国星光电 | 8.92 | -87.20 | +0.49 | +5.81% | 679926 | 58268.81 | 10.99% | | 601231 | 环旭电子 | 39.45 | 48.69 | +2.16 | +5.79% | 391493 | 151423.4 | 1.64% | | 688213 | 思特威-W | 115.07 | 44.23 | +6.25 | +5.74% | 259219 | 291259 | 8.01% | | 603328 | 依顿电子 | 12.34 | 31.83 | +0.67 | +5.74% | 332172 | 40462.84 | 3.33% | | 300322 | 硕贝德 | 30.71 | 233.18 | +1.65 | +5.68% | 378967 | 114048.1 | 8.60% | | 920821 | 则成电子 | 23.28 | 408.52 | +1.25 | +5.67% | 30594 | 7098.251 | 4.20% | | 300843 | 胜蓝股份 | 98.80 | 137.29 | +5.30 | +5.67% | 81593 | 80161.56 | 5.08% | | 002106 | 莱宝高科 | 11.41 | 39.29 | +0.61 | +5.65% | 257872 | 28843.58 | 3.66% | | 300679 | 电连技术 | 53.80 | 97.89 | +2.85 | +5.59% | 243110 | 129026.4 | 6.76% | | 300842 | 帝科股份 | 95.20 | -46.63 | +5.04 | +5.59% | 77383 | 72590.73 | 5.99% | | 600237 | 铜峰电子 | 10.02 | 53.88 | +0.53 | +5.58% | 780036 | 77376.2 | 12.49% | | 301041 | 金百泽 | 34.21 | 162.85 | +1.80 | +5.55% | 91452 | 31077.88 | 11.58% | | 300211 | *ST亿通 | 9.15 | -98.26 | +0.48 | +5.54% | 95737 | 8500.516 | 3.21% | | 300857 | 协创数据 | 272.00 | 75.51 | +14.00 | +5.43% | 215711 | 572897.8 | 4.47% | | 301314 | 科瑞思 | 51.74 | 161.98 | +2.66 | +5.42% | 9675 | 4916.267 | 5.30% | | 002579 | 中京电子 | 13.46 | 314.39 | +0.69 | +5.40% | 586800 | 77998.92 | 10.06% | | 300566 | 激智科技 | 23.09 | 29.99 | +1.18 | +5.39% | 366173 | 82085.32 | 16.15% | | 300065 | 海兰信 | 24.71 | 2488.94 | +1.26 | +5.37% | 623932 | 151863.9 | 9.50% | | 688048 | 长光华芯 | 376.10 | 1964.82 | +19.13 | +5.36% | 141486 | 525113.9 | 8.03% | | 301631 | 壹连科技 | 136.80 | 41.14 | +6.85 | +5.27% | 33353 | 45599.97 | 10.71% | | 605258 | 协和电子 | 37.26 | 54.75 | +1.86 | +5.25% | 42861 | 15695.17 | 4.87% | | 603920 | 世运电路 | 66.65 | 88.82 | +3.31 | +5.23% | 535310 | 354584.6 | 7.43% | | 688629 | 华丰科技 | 141.03 | 150.54 | +6.97 | +5.20% | 213296.1 | 295687.6 | 11.73% | | 301319 | 唯特偶 | 89.24 | 185.66 | +4.40 | +5.19% | 87812 | 76898.87 | 6.47% | | 300433 | 蓝思科技 | 38.40 | 58.94 | +1.89 | +5.18% | 2220880 | 823580.9 | 4.47% | | 300870 | 欧陆通 | 411.20 | 246.49 | +20.20 | +5.17% | 41608 | 168077.9 | 3.82% | | 688766 | 普冉股份 | 407.32 | 137.00 | +20.00 | +5.16% | 73183.27 | 293990.9 | 4.94% | | 001339 | 智微智能 | 113.83 | 120.68 | +5.58 | +5.15% | 122829 | 137948 | 9.86% | | 300802 | 矩子科技 | 23.18 | 72.96 | +1.13 | +5.12% | 112038 | 25531.87 | 5.75% | | 603633 | 徕木股份 | 8.05 | -16.91 | +0.39 | +5.09% | 163592 | 12955.42 | 3.83% | | 002600 | 领益智造 | 16.31 | 56.38 | +0.79 | +5.09% | 3101986 | 497554.9 | 4.31% | | 001373 | 翔腾新材 | 41.82 | -68.54 | +2.02 | +5.08% | 20615 | 8485.839 | 6.22% | | 688388 | 嘉元科技 | 44.80 | 133.35 | +2.16 | +5.07% | 237007.4 | 105035.9 | 5.20% | | 002199 | *ST东晶 | 13.57 | -89.06 | +0.65 | +5.03% | 63136 | 8470.739 | 2.73% | | 603595 | ST东尼 | 22.44 | -102.51 | +1.07 | +5.01% | 36444 | 8123.718 | 1.57% | | 688668 | 鼎通科技 | 273.00 | 141.89 | +13.00 | +5.00% | 65816.52 | 180896.5 | 4.73% | | 002055 | ST得润 | 7.17 | -106.62 | +0.34 | +4.98% | 861380 | 61449.32 | 14.50% | | 002222 | 福晶科技 | 105.56 | 168.90 | +4.98 | +4.95% | 456558 | 472947.5 | 9.75% | | 688709 | 成都华微 | 39.68 | 391.05 | +1.87 | +4.95% | 79645.47 | 30840.13 | 3.59% | | 920012 | 创达新材 | 67.27 | 50.86 | +3.17 | +4.95% | 22647 | 14881.46 | 11.74% | | 688143 | 长盈通 | 138.47 | 827.43 | +6.47 | +4.90% | 80673.7 | 109869.8 | 6.59% | | 688593 | 新相微 | 41.98 | 1572.07 | +1.96 | +4.90% | 321560.6 | 130120.7 | 9.97% | | 603042 | 华脉科技 | 21.55 | -62.03 | +1.00 | +4.87% | 104999 | 22428.19 | 6.54% | | 301086 | 鸿富瀚 | 247.97 | 183.53 | +11.38 | +4.81% | 18280 | 44716.49 | 3.87% | | 688372 | 伟测科技 | 164.57 | 79.30 | +7.55 | +4.81% | 87769.76 | 141185.8 | 5.23% | | 301366 | 一博科技 | 43.19 | 190.51 | +1.98 | +4.80% | 117694 | 50452.23 | 10.06% | | 688172 | 燕东微 | 54.49 | -170.51 | +2.49 | +4.79% | 207812.1 | 111043.5 | 2.67% | | 301577 | 美信科技 | 74.44 | -134.88 | +3.37 | +4.74% | 16253 | 11917.52 | 8.63% | | 688230 | 芯导科技 | 74.00 | 77.67 | +3.35 | +4.74% | 24197.4 | 17655.55 | 2.06% | | 301205 | 联特科技 | 256.80 | 381.09 | +11.47 | +4.68% | 68352 | 173675.4 | 8.20% | | 300555 | ST路通 | 14.36 | -30.09 | +0.64 | +4.66% | 26227 | 3723.124 | 1.32% | | 688035 | 德邦科技 | 84.26 | 104.33 | +3.74 | +4.64% | 89059.48 | 73387.23 | 6.26% | | 000050 | 深天马Ａ | 7.95 | -283.82 | +0.35 | +4.61% | 939952 | 71693.8 | 3.86% | | 688545 | 兴福电子 | 82.00 | 135.67 | +3.61 | +4.61% | 190605.9 | 152055.8 | 10.46% | | 300951 | 博硕科技 | 38.35 | 90.31 | +1.68 | +4.58% | 32731 | 12413.74 | 2.16% | | 688530 | 欧莱新材 | 51.76 | 4389.70 | +2.26 | +4.57% | 89227.52 | 45400.1 | 12.79% | | 300460 | ST惠伦 | 10.33 | -18.13 | +0.45 | +4.55% | 74965 | 7688.991 | 2.67% | | 300308 | 中际旭创 | 1037.98 | 77.32 | +44.64 | +4.49% | 209338 | 2150932 | 1.89% | | 603893 | 瑞芯微 | 195.24 | 70.88 | +8.14 | +4.35% | 157589 | 304800.9 | 3.74% | | 688396 | 华润微 | 62.40 | 91.35 | +2.60 | +4.35% | 353986.6 | 217419 | 2.67% | | 603175 | 超颖电子 | 95.12 | 647.95 | +3.95 | +4.33% | 55713 | 52567.77 | 12.25% | | 603327 | 福蓉科技 | 10.85 | 77.69 | +0.45 | +4.33% | 280059 | 29949.69 | 2.68% | | 688653 | 康希通信 | 15.95 | -791.71 | +0.66 | +4.32% | 139964.1 | 21879.39 | 4.42% | | 002766 | 索菱股份 | 5.36 | -62.32 | +0.22 | +4.28% | 1389693 | 74299.55 | 16.22% | | 688103 | 国力电子 | 67.89 | 98.99 | +2.77 | +4.25% | 23431.49 | 15698.23 | 2.46% | | 688655 | 迅捷兴 | 62.14 | -362.35 | +2.53 | +4.24% | 132798.5 | 82250.07 | 9.96% | | 001314 | 亿道信息 | 54.62 | 70.92 | +2.22 | +4.24% | 31977 | 17247.21 | 2.57% | | 300353 | 东土科技 | 20.45 | 135.12 | +0.83 | +4.23% | 303822 | 60788.65 | 5.62% | | 688216 | 气派科技 | 36.00 | -88.04 | +1.46 | +4.23% | 64255.73 | 22786.17 | 6.04% | | 688665 | 四方光电 | 54.29 | 41.15 | +2.19 | +4.20% | 15097.49 | 8101.955 | 1.49% | | 688352 | 颀中科技 | 15.00 | -314.29 | +0.60 | +4.17% | 246317.7 | 36430.21 | 6.73% | | 301626 | 苏州天脉 | 288.62 | 296.10 | +11.52 | +4.16% | 19981 | 56517.26 | 3.80% | | 002952 | 亚世光电 | 30.69 | 332.81 | +1.22 | +4.14% | 232545 | 69846.26 | 17.66% | | 002920 | 德赛西威 | 110.50 | 28.27 | +4.38 | +4.13% | 341709 | 369447.3 | 5.73% | | 688609 | 九联科技 | 12.66 | -47.48 | +0.50 | +4.11% | 373536.6 | 46030.55 | 7.47% | | 002388 | 新亚制程 | 5.32 | -87.37 | +0.21 | +4.11% | 189410 | 9977.462 | 3.74% | | 002289 | *ST宇顺 | 41.32 | 345.44 | +1.63 | +4.11% | 32068 | 13039.04 | 1.17% | | 301326 | 捷邦科技 | 185.34 | -267.57 | +7.31 | +4.11% | 17976 | 32876.95 | 2.49% | | 300565 | 科信技术 | 14.75 | -40.29 | +0.58 | +4.09% | 239689 | 35217.82 | 10.50% | | 301067 | 显盈科技 | 30.30 | -44.13 | +1.19 | +4.09% | 25902 | 7753.16 | 3.92% | | 688313 | 仕佳光子 | 174.72 | 199.82 | +6.84 | +4.07% | 390951 | 670362.1 | 8.65% | | 300629 | 新劲刚 | 26.59 | 60.32 | +1.04 | +4.07% | 136180 | 35882.57 | 6.28% | | 600980 | 北矿科技 | 23.00 | 34.34 | +0.89 | +4.03% | 39247 | 8871.383 | 2.07% | | 300752 | 隆利科技 | 19.72 | 99.18 | +0.76 | +4.01% | 67786 | 13231.24 | 4.25% | | 301328 | 维峰电子 | 86.20 | 103.01 | +3.32 | +4.01% | 28567 | 23933.23 | 3.60% | | 301189 | 奥尼电子 | 93.90 | -96.40 | +3.61 | +4.00% | 45397 | 42505.89 | 4.04% | | 301503 | 智迪科技 | 35.39 | 33.93 | +1.36 | +4.00% | 8512 | 2952.623 | 4.26% | | 920357 | DR雅葆轩 | 19.09 | 26.67 | +0.73 | +3.98% | 20181 | 3835.606 | 3.49% | | 688798 | 艾为电子 | 73.18 | 56.12 | +2.79 | +3.96% | 44006.28 | 31730.52 | 3.24% | | 600460 | 士兰微 | 32.16 | 116.64 | +1.22 | +3.94% | 740638 | 235791.8 | 4.45% | | 600171 | 上海贝岭 | 29.55 | 95.11 | +1.12 | +3.94% | 230549 | 67366.15 | 3.25% | | 688107 | 安路科技 | 46.77 | -74.14 | +1.77 | +3.93% | 139764.5 | 64507.52 | 3.49% | | 301321 | 翰博高新 | 30.94 | -102.67 | +1.17 | +3.93% | 71481 | 21772.99 | 4.84% | | 688489 | 三未信安 | 42.64 | -152.33 | +1.58 | +3.85% | 12722.16 | 5405.162 | 1.11% | | 688181 | 八亿时空 | 40.90 | 67.26 | +1.51 | +3.83% | 133962.2 | 53778.05 | 9.96% | | 300548 | 长芯博创 | 240.30 | 186.73 | +8.83 | +3.81% | 125835 | 299375.4 | 4.67% | | 002935 | 天奥电子 | 21.25 | 136.32 | +0.78 | +3.81% | 100784 | 21383.78 | 2.44% | | 688080 | 映翰通 | 46.83 | 25.35 | +1.70 | +3.77% | 17864.7 | 8234.461 | 2.43% | | 600288 | 大恒科技 | 14.39 | 38.43 | +0.52 | +3.75% | 118754 | 16961.23 | 2.72% | | 688720 | 艾森股份 | 93.37 | 155.00 | +3.37 | +3.74% | 87440.02 | 79990.37 | 15.51% | | 000021 | 深科技 | 37.73 | 49.52 | +1.36 | +3.74% | 1912396 | 707233.3 | 12.15% | | 688525 | 佰维存储 | 312.25 | 37.22 | +11.25 | +3.74% | 301297.2 | 930631.9 | 6.40% | | 688093 | 世华科技 | 32.81 | 23.17 | +1.18 | +3.73% | 34460.38 | 11264.55 | 1.23% | | 300397 | 天和防务 | 14.52 | -126.79 | +0.52 | +3.71% | 309538 | 44606.61 | 7.58% | | 603296 | 华勤技术 | 108.94 | 27.39 | +3.90 | +3.71% | 139289 | 150177.4 | 2.44% | | 002189 | 中光学 | 22.92 | -27.22 | +0.82 | +3.71% | 52962 | 11986.52 | 2.03% | | 688689 | 银河微电 | 42.00 | 58.77 | +1.50 | +3.70% | 41272.46 | 17078.44 | 3.20% | | 300782 | 卓胜微 | 125.51 | -184.77 | +4.48 | +3.70% | 266752 | 333604.7 | 5.82% | | 688182 | 灿勤科技 | 39.25 | 158.05 | +1.40 | +3.70% | 162841 | 62881.41 | 4.07% | | 688008 | 澜起科技 | 271.83 | 129.90 | +9.66 | +3.68% | 785466 | 2121062 | 6.85% | | 301567 | 贝隆精密 | 47.88 | -299.70 | +1.70 | +3.68% | 14062 | 6668.405 | 6.62% | | 002217 | 合力泰 | 2.82 | 1083.52 | +0.10 | +3.68% | 4271796 | 118556 | 5.87% | | 600877 | 电科芯片 | 16.23 | 643.58 | +0.57 | +3.64% | 297930 | 47849.64 | 2.52% | | 603072 | 天和磁材 | 38.04 | 58.06 | +1.33 | +3.62% | 38022 | 14299.37 | 3.01% | | 603052 | 可川科技 | 97.59 | -2779.04 | +3.41 | +3.62% | 63657 | 61861.5 | 3.39% | | 688159 | 有方科技 | 55.57 | 137.50 | +1.93 | +3.60% | 90432.66 | 49362.95 | 9.75% | | 300602 | 飞荣达 | 39.83 | 60.33 | +1.38 | +3.59% | 282334 | 111241.9 | 7.14% | | 688132 | 邦彦技术 | 17.39 | -11.62 | +0.60 | +3.57% | 14804.92 | 2520.193 | 0.97% | | 002025 | 航天电器 | 74.80 | 180.68 | +2.58 | +3.57% | 249481 | 185396.7 | 5.50% | | 002881 | 美格智能 | 47.48 | 100.23 | +1.63 | +3.56% | 181734 | 84826.79 | 9.99% | | 688809 | 强一股份 | 502.00 | 131.95 | +17.10 | +3.53% | 28292.54 | 136773.8 | 11.62% | | 002119 | 康强电子 | 23.53 | 76.11 | +0.80 | +3.52% | 387446 | 89410.18 | 10.32% | | 002925 | 盈趣科技 | 20.59 | 26.76 | +0.70 | +3.52% | 122104 | 24763.06 | 1.67% | | 300563 | 神宇股份 | 30.90 | 74.67 | +1.05 | +3.52% | 37376 | 11449.19 | 2.95% | | 605588 | 冠石科技 | 61.49 | -54.38 | +2.08 | +3.50% | 28061 | 17102.72 | 3.84% | | 688138 | 清溢光电 | 33.78 | 55.60 | +1.14 | +3.49% | 108205.5 | 36059.27 | 3.44% | | 688549 | 中巨芯-U | 16.30 | -2664.95 | +0.55 | +3.49% | 1079587 | 172956.7 | 18.32% | | 688195 | 腾景科技 | 332.10 | 596.49 | +11.13 | +3.47% | 55149.47 | 183733.7 | 4.26% | | 688620 | 安凯微 | 13.78 | -39.18 | +0.46 | +3.45% | 130770.1 | 17698.49 | 5.63% | | 300647 | 超频三 | 6.90 | -22.09 | +0.23 | +3.45% | 180669 | 12308.91 | 4.11% | | 688693 | 锴威特 | 119.99 | -92.13 | +3.99 | +3.44% | 33917.86 | 40077.17 | 8.72% | | 601869 | 长飞光纤 | 388.66 | 278.07 | +12.86 | +3.42% | 100802 | 387228.7 | 2.48% | | 301578 | 辰奕智能 | 35.69 | 223.79 | +1.18 | +3.42% | 10656 | 3751.988 | 4.60% | | 003031 | 中瓷电子 | 158.69 | 113.06 | +5.24 | +3.41% | 167449 | 259766.1 | 4.92% | | 300747 | 锐科激光 | 39.10 | 117.59 | +1.29 | +3.41% | 306008 | 118557.3 | 5.86% | | 603025 | 大豪科技 | 16.39 | 23.47 | +0.54 | +3.41% | 132678 | 21701.13 | 1.20% | | 688002 | 睿创微纳 | 133.78 | 42.75 | +4.40 | +3.40% | 119319.6 | 157756.6 | 2.56% | | 002587 | 奥拓电子 | 7.00 | 365.71 | +0.23 | +3.40% | 208748 | 14339.32 | 3.92% | | 002426 | 胜利精密 | 3.66 | -16.32 | +0.12 | +3.39% | 1418238 | 51083.94 | 4.17% | | 002866 | 传艺科技 | 22.00 | 102.58 | +0.72 | +3.38% | 121762 | 26535.38 | 6.72% | | 300623 | 捷捷微电 | 33.65 | 60.19 | +1.10 | +3.38% | 394319 | 132062.5 | 5.14% | | 688135 | 利扬芯片 | 40.11 | 5177.14 | +1.31 | +3.38% | 322941.7 | 125687.1 | 13.85% | | 688601 | 力芯微 | 65.38 | 339.91 | +2.13 | +3.37% | 68203.63 | 43639.38 | 5.10% | | 300220 | 金运激光 | 14.16 | -545.05 | +0.46 | +3.36% | 30898 | 4304.535 | 2.05% | | 300787 | 海能实业 | 10.85 | 52.01 | +0.35 | +3.33% | 51671 | 5511.723 | 2.63% | | 002983 | 芯瑞达 | 25.77 | 52.45 | +0.83 | +3.33% | 79674 | 20301.76 | 6.22% | | 000045 | 深纺织Ａ | 12.20 | 88.58 | +0.39 | +3.30% | 102137 | 12315.14 | 2.23% | | 002446 | 盛路通信 | 10.42 | 137.13 | +0.33 | +3.27% | 296420 | 30584.57 | 3.50% | | 603375 | 盛景微 | 52.62 | 629.14 | +1.66 | +3.26% | 68960 | 36133.55 | 10.81% | | 688268 | 华特气体 | 163.88 | 161.81 | +5.16 | +3.25% | 73067.84 | 117098.9 | 5.93% | | 002369 | 卓翼科技 | 7.00 | -16.07 | +0.22 | +3.24% | 197172 | 13501.56 | 3.48% | | 688981 | 中芯国际 | 131.33 | 208.57 | +4.11 | +3.23% | 1199478 | 1551684 | 6.00% | | 301600 | 慧翰股份 | 116.01 | 77.29 | +3.62 | +3.22% | 11096 | 12698.67 | 3.44% | | 688595 | 芯海科技 | 36.33 | -43.48 | +1.13 | +3.21% | 49627.97 | 17828.53 | 3.44% | | 000020 | 深华发Ａ | 13.21 | 107.73 | +0.41 | +3.20% | 76840 | 10054.21 | 4.24% | | 002396 | 星网锐捷 | 31.68 | 45.93 | +0.98 | +3.19% | 247599 | 77599.27 | 4.24% | | 600703 | 三安光电 | 16.20 | -162.41 | +0.50 | +3.18% | 2035898 | 327179.3 | 4.08% | | 300689 | 澄天伟业 | 57.57 | 956.85 | +1.77 | +3.17% | 28061 | 16193.48 | 2.76% | | 002729 | 好利科技 | 20.85 | 94.17 | +0.64 | +3.17% | 123457 | 25209.02 | 7.04% | | 000509 | 华塑控股 | 3.92 | -299.56 | +0.12 | +3.16% | 514671 | 19620.31 | 4.80% | | 300807 | 天迈科技 | 49.00 | -93.22 | +1.50 | +3.16% | 24105 | 11679.8 | 4.64% | | 300327 | 中颖电子 | 27.85 | 146.06 | +0.85 | +3.15% | 117580 | 32395.32 | 3.47% | | 688539 | 高华科技 | 38.43 | 136.14 | +1.17 | +3.14% | 28259.38 | 10691.9 | 1.52% | | 300666 | 江丰电子 | 196.60 | 94.49 | +5.96 | +3.13% | 172282 | 332653.9 | 7.74% | | 301141 | 中科磁业 | 53.80 | 257.44 | +1.63 | +3.12% | 23373 | 12534.12 | 5.25% | | 688800 | 瑞可达 | 136.73 | 99.59 | +4.12 | +3.11% | 92217.15 | 126371.4 | 4.48% | | 000066 | 中国长城 | 20.93 | 3346.71 | +0.63 | +3.10% | 2827053 | 586030.3 | 8.76% | | 688153 | 唯捷创芯 | 32.89 | 1038.77 | +0.99 | +3.10% | 61152.43 | 19902.68 | 1.49% | | 603068 | 博通集成 | 37.91 | 261.81 | +1.14 | +3.10% | 55326 | 20894.25 | 3.64% | | 300814 | 中富电路 | 131.16 | 659.67 | +3.92 | +3.08% | 105949 | 139179.8 | 5.53% | | 300128 | 锦富技术 | 8.08 | -31.55 | +0.24 | +3.06% | 608156 | 48429.8 | 4.69% | | 301135 | 瑞德智能 | 26.95 | 158.93 | +0.80 | +3.06% | 18930 | 5025.25 | 2.42% | | 300928 | 华安鑫创 | 35.50 | -24.20 | +1.05 | +3.05% | 19912 | 7046.557 | 3.97% | | 300956 | 英力股份 | 14.95 | 751.38 | +0.44 | +3.03% | 35908 | 5307.902 | 1.71% | | 002180 | 奔图科技 | 17.67 | -34.04 | +0.52 | +3.03% | 128237 | 22358.04 | 0.94% | | 688582 | 芯动联科 | 52.71 | 80.95 | +1.54 | +3.01% | 61036.64 | 31825.37 | 2.44% | | 688711 | 宏微科技 | 33.55 | 422.03 | +0.98 | +3.01% | 141269.7 | 47366.57 | 6.63% | | 301180 | 万祥科技 | 16.45 | -1020.94 | +0.48 | +3.01% | 46902 | 7641.312 | 2.86% | | 002660 | 茂硕电源 | 8.67 | -11.71 | +0.25 | +2.97% | 66038 | 5648.155 | 1.93% | | 300046 | 台基股份 | 33.67 | 174.44 | +0.97 | +2.97% | 98612 | 32860.86 | 4.17% | | 603386 | 骏亚科技 | 16.01 | -123.13 | +0.46 | +2.96% | 156970 | 24990.53 | 4.81% | | 001229 | 魅视科技 | 35.18 | 61.16 | +1.01 | +2.96% | 16004 | 5588.33 | 3.04% | | 300127 | 银河磁体 | 31.43 | 52.88 | +0.90 | +2.95% | 54753 | 17075.92 | 2.35% | | 605118 | 力鼎光电 | 41.34 | 62.14 | +1.18 | +2.94% | 29826 | 12249.94 | 0.73% | | 688596 | 正帆科技 | 46.74 | 180.23 | +1.33 | +2.93% | 246881.4 | 113438.8 | 8.39% | | 000977 | 浪潮信息 | 68.25 | 39.23 | +1.94 | +2.93% | 568209 | 383241.4 | 3.87% | | 600203 | 福日电子 | 12.32 | 191.25 | +0.35 | +2.92% | 177142 | 21581.73 | 2.99% | | 600884 | 杉杉股份 | 14.88 | 44.28 | +0.42 | +2.90% | 801404 | 117650.8 | 4.37% | | 688184 | ST帕瓦 | 13.83 | -3.53 | +0.39 | +2.90% | 20693.12 | 2824.726 | 2.06% | | 300701 | 森霸传感 | 12.44 | 46.88 | +0.35 | +2.89% | 88192 | 10819.79 | 3.52% | | 002456 | 欧菲光 | 8.89 | -203.28 | +0.25 | +2.89% | 1022572 | 89133.73 | 3.08% | | 301329 | 信音电子 | 27.05 | 60.28 | +0.76 | +2.89% | 57336 | 15313.29 | 13.33% | | 301152 | 天力锂能 | 31.09 | -24.08 | +0.87 | +2.88% | 38823 | 11929.98 | 5.47% | | 002981 | 朝阳科技 | 26.21 | 72.83 | +0.73 | +2.86% | 37694 | 9777.341 | 3.16% | | 688385 | 复旦微电 | 67.42 | 227.17 | +1.87 | +2.85% | 207761.1 | 139141.2 | 3.85% | | 300155 | 安居宝 | 5.05 | -51.86 | +0.14 | +2.85% | 83812 | 4192.017 | 2.54% | | 301516 | 中远通 | 21.29 | -124.08 | +0.59 | +2.85% | 99337 | 21077.56 | 14.16% | | 000970 | 中科三环 | 11.95 | 154.18 | +0.33 | +2.84% | 201651 | 23829.61 | 1.66% | | 300709 | 精研科技 | 48.98 | 477.33 | +1.35 | +2.83% | 88070 | 42832.69 | 5.90% | | 688205 | 德科立 | 256.80 | 530.26 | +7.06 | +2.83% | 79575.6 | 203820 | 5.03% | | 688486 | 龙迅股份 | 86.85 | 64.00 | +2.37 | +2.81% | 34228.14 | 29496.1 | 2.56% | | 002313 | 日海智能 | 9.91 | -19.73 | +0.27 | +2.80% | 93153 | 9161.331 | 2.49% | | 301611 | 珂玛科技 | 117.04 | 205.86 | +3.16 | +2.77% | 106575 | 122458 | 7.27% | | 688209 | 英集芯 | 25.63 | 54.64 | +0.69 | +2.77% | 128969.1 | 32954.79 | 2.97% | | 688728 | 格科微 | 14.97 | 375.60 | +0.40 | +2.75% | 335928.7 | 49522.71 | 1.34% | | 688498 | 源杰科技 | 1066.40 | 372.89 | +28.36 | +2.73% | 45425.8 | 483812.8 | 3.70% | | 001309 | 德明利 | 674.00 | 37.26 | +17.90 | +2.73% | 132272 | 884502.1 | 8.20% | | 002156 | 通富微电 | 63.44 | 66.56 | +1.68 | +2.72% | 2008252 | 1252768 | 13.23% | | 300909 | 汇创达 | 47.43 | 410.87 | +1.25 | +2.71% | 44873 | 21135.5 | 3.47% | | 688469 | 芯联集成-U | 7.62 | -127.51 | +0.20 | +2.70% | 1637056 | 122724.6 | 2.79% | | 688286 | 敏芯股份 | 72.82 | 179.21 | +1.91 | +2.69% | 19163.06 | 13766.56 | 3.42% | | 688636 | 智明达 | 40.69 | 63.35 | +1.06 | +2.67% | 31681.04 | 12757.78 | 1.89% | | 688387 | 信科移动-U | 18.60 | -263.41 | +0.48 | +2.65% | 587043.2 | 107516 | 2.91% | | 300743 | 天地数码 | 19.09 | 24.97 | +0.49 | +2.63% | 28265 | 5345.12 | 2.22% | | 300073 | 当升科技 | 60.03 | 40.92 | +1.54 | +2.63% | 156245 | 93385.61 | 3.09% | | 301183 | 东田微 | 248.78 | 183.52 | +6.30 | +2.60% | 90258 | 220788 | 15.38% | | 300657 | 弘信电子 | 50.25 | 135.84 | +1.27 | +2.59% | 1237139 | 608440.3 | 26.41% | | 002130 | 沃尔核材 | 20.99 | 26.12 | +0.53 | +2.59% | 372353 | 77591.78 | 3.25% | | 600405 | 动力源 | 4.78 | -9.65 | +0.12 | +2.58% | 122695 | 5752.262 | 2.00% | | 603528 | 多伦科技 | 7.99 | -106.83 | +0.20 | +2.57% | 141942 | 11091.86 | 2.01% | | 301517 | 陕西华达 | 65.16 | -153.05 | +1.62 | +2.55% | 41119 | 26549.38 | 4.21% | | 301387 | 光大同创 | 116.89 | -10207.54 | +2.90 | +2.54% | 47886 | 55148.92 | 11.22% | | 002876 | 三利谱 | 29.85 | 102.23 | +0.74 | +2.54% | 77908 | 22955.31 | 5.23% | | 601138 | 工业富联 | 67.16 | 32.79 | +1.66 | +2.53% | 1947455 | 1296439 | 0.98% | | 600345 | 长江通信 | 52.31 | 68.72 | +1.29 | +2.53% | 94204 | 49090.01 | 4.45% | | 002855 | 捷荣技术 | 12.17 | -7.12 | +0.30 | +2.53% | 43520 | 5224.44 | 1.77% | | 003028 | 振邦智能 | 28.75 | 84.43 | +0.70 | +2.50% | 20694 | 5858.186 | 2.93% | | 600666 | 奥瑞德 | 5.34 | 104.92 | +0.13 | +2.50% | 1607747 | 84826.24 | 6.43% | | 301106 | 骏成科技 | 34.60 | 47.59 | +0.84 | +2.49% | 30270 | 10426.91 | 2.96% | | 002241 | 歌尔股份 | 25.56 | 22.83 | +0.62 | +2.49% | 1289192 | 323838.3 | 4.10% | | 002134 | 天津普林 | 29.64 | 461.26 | +0.71 | +2.45% | 116757 | 34443.62 | 4.74% | | 603803 | 瑞斯康达 | 15.07 | -347.87 | +0.36 | +2.45% | 264082 | 39929.54 | 6.22% | | 301157 | 华塑科技 | 76.21 | 147.49 | +1.81 | +2.43% | 19051 | 14467.04 | 9.22% | | 688783 | 西安奕材-U | 33.38 | -179.31 | +0.79 | +2.42% | 301139.6 | 98307.3 | 16.26% | | 003040 | 楚天龙 | 14.05 | -275.72 | +0.33 | +2.41% | 79541 | 11123.63 | 1.74% | | 002194 | 武汉凡谷 | 12.41 | -408.06 | +0.29 | +2.39% | 306649 | 37799.19 | 6.00% | | 688049 | 炬芯科技 | 50.31 | 41.60 | +1.17 | +2.38% | 68367.88 | 34190.49 | 3.90% | | 688439 | 振华风光 | 52.46 | 76.85 | +1.22 | +2.38% | 29898.54 | 15546.82 | 1.49% | | 002782 | 可立克 | 28.87 | 56.13 | +0.67 | +2.38% | 395927 | 116136.3 | 8.14% | | 300458 | 全志科技 | 36.66 | 80.99 | +0.85 | +2.37% | 384655 | 140077.1 | 5.83% | | 300076 | *ST宁视 | 5.19 | -27.33 | +0.12 | +2.37% | 93049 | 4797.735 | 2.19% | | 002049 | 紫光国微 | 79.73 | 41.00 | +1.84 | +2.36% | 318828 | 251293.7 | 3.75% | | 002079 | 苏州固锝 | 12.60 | 93.69 | +0.29 | +2.36% | 340913 | 42622.86 | 4.21% | | 000063 | 中兴通讯 | 35.64 | 38.10 | +0.81 | +2.33% | 1196843 | 421779.3 | 2.97% | | 300219 | 鸿利智汇 | 8.43 | 58.83 | +0.19 | +2.31% | 525848 | 43359.14 | 7.44% | | 300581 | 晨曦航空 | 12.06 | -97.09 | +0.27 | +2.29% | 82149 | 9771.36 | 1.49% | | 300543 | 朗科智能 | 9.39 | -318.18 | +0.21 | +2.29% | 62450 | 5765.398 | 2.50% | | 301488 | 豪恩汽电 | 161.49 | 205.89 | +3.61 | +2.29% | 59931 | 95387.48 | 25.60% | | 300691 | 联合光电 | 18.30 | 167.55 | +0.40 | +2.23% | 97754 | 17690.12 | 4.43% | | 688418 | 震有科技 | 49.89 | -84.80 | +1.09 | +2.23% | 55978.04 | 28069.91 | 2.91% | | 688146 | 中船特气 | 130.72 | 192.16 | +2.85 | +2.23% | 139768.6 | 184690.4 | 9.64% | | 603341 | 龙旗科技 | 37.65 | 44.08 | +0.82 | +2.23% | 84339 | 31496.75 | 3.17% | | 688381 | 帝奥微 | 43.95 | -105.58 | +0.95 | +2.21% | 207984.3 | 91502.75 | 8.40% | | 003019 | 宸展光电 | 38.10 | 39.13 | +0.82 | +2.20% | 95230 | 35948.07 | 5.57% | | 300968 | 格林精密 | 12.12 | -92.55 | +0.26 | +2.19% | 65277 | 7836.97 | 1.58% | | 300710 | 万隆光电 | 37.55 | -107.81 | +0.80 | +2.18% | 61180 | 22862.32 | 8.20% | | 300213 | 佳讯飞鸿 | 8.11 | -34.21 | +0.17 | +2.14% | 116311 | 9344.637 | 2.10% | | 688484 | 南芯科技 | 45.33 | 108.64 | +0.95 | +2.14% | 87541.14 | 39524.47 | 2.05% | | 301318 | 维海德 | 24.42 | 70.28 | +0.51 | +2.13% | 15507 | 3744.821 | 1.66% | | 688036 | 传音控股 | 63.36 | 26.13 | +1.32 | +2.13% | 128135.6 | 81034.68 | 1.11% | | 300134 | 大富科技 | 11.17 | -32.05 | +0.23 | +2.10% | 113045 | 12504.82 | 1.47% | | 688019 | 安集科技 | 311.19 | 66.21 | +6.40 | +2.10% | 84235.17 | 256378 | 4.81% | | 920809 | 安达科技 | 9.24 | -43.59 | +0.19 | +2.10% | 180918 | 16505.58 | 3.93% | | 000536 | 华映科技 | 4.38 | -11.87 | +0.09 | +2.10% | 2650704 | 113321.4 | 9.59% | | 000938 | 紫光股份 | 29.86 | 40.19 | +0.61 | +2.09% | 1534325 | 453927.8 | 5.36% | | 688721 | 龙图光罩 | 48.50 | 132.22 | +0.99 | +2.08% | 39423.96 | 19003.72 | 7.37% | | 603496 | 恒为科技 | 29.90 | 196.78 | +0.61 | +2.08% | 149092 | 44105.77 | 4.66% | | 688533 | 上声电子 | 27.58 | 25.34 | +0.56 | +2.07% | 14335.39 | 3909.841 | 0.87% | | 300414 | 中光防雷 | 12.85 | 184.09 | +0.26 | +2.07% | 48432 | 6189.682 | 1.54% | | 002655 | 共达电声 | 35.10 | 217.36 | +0.71 | +2.06% | 446271 | 155566.2 | 12.29% | | 600498 | 烽火通信 | 55.15 | 178.75 | +1.11 | +2.05% | 748339.1 | 411587.2 | 5.88% | | 002414 | 高德红外 | 13.95 | 61.51 | +0.28 | +2.05% | 505985 | 70493.05 | 1.49% | | 688522 | 纳睿雷达 | 33.90 | 89.92 | +0.68 | +2.05% | 31719.41 | 10695.93 | 2.58% | | 002402 | 和而泰 | 30.92 | 43.06 | +0.62 | +2.05% | 328302 | 100598.5 | 4.01% | | 300884 | 狄耐克 | 12.50 | 254.04 | +0.25 | +2.04% | 50433 | 6247.717 | 2.63% | | 301050 | 雷电微力 | 37.86 | 228.41 | +0.75 | +2.02% | 50947 | 19067.26 | 2.42% | | 300615 | 欣天科技 | 14.15 | -70.93 | +0.28 | +2.02% | 78507 | 11002.37 | 5.13% | | 603659 | 璞泰来 | 32.36 | 26.84 | +0.64 | +2.02% | 373549 | 119681.7 | 1.75% | | 002977 | *ST天箭 | 28.39 | -14.30 | +0.56 | +2.01% | 13251 | 3724.19 | 1.99% | | 002972 | 科安达 | 12.75 | 33.83 | +0.25 | +2.00% | 41866 | 5267.063 | 3.11% | | 300831 | 派瑞股份 | 23.62 | 127.80 | +0.46 | +1.99% | 354268 | 82766.52 | 19.20% | | 301379 | 天山电子 | 32.93 | 51.87 | +0.64 | +1.98% | 244861 | 82198.92 | 15.93% | | 688047 | 龙芯中科 | 160.40 | -153.94 | +3.09 | +1.96% | 102178.4 | 162946.8 | 2.55% | | 301308 | 江波龙 | 549.50 | 42.75 | +10.50 | +1.95% | 156034 | 858439.4 | 5.54% | | 920857 | 泓禧科技 | 16.75 | -29.33 | +0.32 | +1.95% | 10718 | 1809.503 | 1.45% | | 002376 | 新北洋 | 6.95 | 70.60 | +0.13 | +1.91% | 104353 | 7170.765 | 1.33% | | 688061 | 灿瑞科技 | 41.39 | -71.80 | +0.77 | +1.90% | 27772.4 | 11408.21 | 2.42% | | 605358 | 立昂微 | 52.23 | -647.17 | +0.97 | +1.89% | 486905 | 251720.8 | 7.25% | | 920346 | 威贸电子 | 19.53 | 33.55 | +0.36 | +1.88% | 6418 | 1243.215 | 1.44% | | 688776 | 国光电气 | 78.47 | -60.32 | +1.44 | +1.87% | 23131.98 | 17790.31 | 2.13% | | 002506 | 协鑫集成 | 3.83 | -19.40 | +0.07 | +1.86% | 2805500 | 106494.9 | 4.80% | | 688210 | 统联精密 | 49.80 | -294.29 | +0.90 | +1.84% | 68214.69 | 33688.79 | 4.21% | | 600525 | ST长园 | 5.55 | -7.05 | +0.10 | +1.83% | 115010 | 6373.669 | 0.87% | | 300139 | 晓程科技 | 47.22 | 69.82 | +0.85 | +1.83% | 175400 | 82070.21 | 7.51% | | 000561 | 烽火电子 | 8.95 | -26.28 | +0.16 | +1.82% | 89227 | 7910.842 | 1.15% | | 688175 | 高凌信息 | 35.91 | -183.42 | +0.64 | +1.81% | 15459.49 | 5528.938 | 1.20% | | 600151 | 航天机电 | 15.19 | -48.36 | +0.27 | +1.81% | 604130 | 92308.88 | 4.21% | | 003015 | 日久光电 | 14.09 | 45.60 | +0.25 | +1.81% | 79346 | 11064.59 | 3.21% | | 688403 | 汇成股份 | 19.75 | 193.14 | +0.35 | +1.80% | 760722 | 146270.1 | 7.68% | | 300793 | 佳禾智能 | 14.71 | -31.25 | +0.26 | +1.80% | 66780 | 9782.376 | 1.79% | | 603160 | 汇顶科技 | 64.60 | 39.66 | +1.14 | +1.80% | 56316 | 36072.9 | 1.21% | | 002861 | 瀛通通讯 | 18.79 | -43.80 | +0.33 | +1.79% | 57534 | 10733.31 | 3.83% | | 920036 | 觅睿科技 | 45.00 | 38.78 | +0.79 | +1.79% | 10677 | 4771.81 | 8.17% | | 002906 | 华阳集团 | 32.06 | 21.25 | +0.56 | +1.78% | 123887 | 39521.7 | 2.36% | | 000801 | 四川九洲 | 13.74 | 81.13 | +0.24 | +1.78% | 252508 | 34249.74 | 2.49% | | 300735 | 光弘科技 | 20.65 | 61.80 | +0.36 | +1.77% | 112145 | 22945.12 | 1.48% | | 002045 | 国光电器 | 10.96 | -36.05 | +0.19 | +1.76% | 143949 | 15667.8 | 2.56% | | 688041 | 海光信息 | 312.40 | 266.36 | +5.40 | +1.76% | 370606.2 | 1142936 | 1.59% | | 688220 | 翱捷科技-U | 115.75 | -163.54 | +2.00 | +1.76% | 147028 | 169232.5 | 3.98% | | 002017 | 东信和平 | 18.03 | 63.19 | +0.31 | +1.75% | 110373 | 19758.78 | 1.90% | | 300241 | 瑞丰光电 | 7.00 | 72.74 | +0.12 | +1.74% | 625001 | 42688.56 | 10.63% | | 300303 | 聚飞光电 | 9.92 | 49.24 | +0.17 | +1.74% | 1582097 | 154907.8 | 11.91% | | 688123 | 聚辰股份 | 156.58 | 84.36 | +2.68 | +1.74% | 129314.8 | 199982.1 | 8.14% | | 301536 | 星宸科技 | 89.16 | 78.76 | +1.52 | +1.73% | 78671 | 70208.16 | 4.20% | | 300516 | 久之洋 | 37.60 | 634.01 | +0.64 | +1.73% | 34593 | 12977.53 | 1.37% | | 688432 | 有研硅 | 19.50 | 116.85 | +0.33 | +1.72% | 334562.3 | 64398.55 | 2.68% | | 002213 | 大为股份 | 38.98 | 4887.57 | +0.65 | +1.70% | 194888 | 75105.27 | 9.43% | | 300628 | 亿联网络 | 38.01 | 17.87 | +0.63 | +1.69% | 81046 | 30446.33 | 1.12% | | 920914 | 远航精密 | 22.97 | 41.38 | +0.38 | +1.68% | 14486 | 3303.407 | 1.45% | | 300965 | 恒宇信通 | 70.30 | 153.11 | +1.15 | +1.66% | 27928 | 19504.24 | 5.08% | | 603019 | 中科曙光 | 94.80 | 62.54 | +1.55 | +1.66% | 555904 | 523987.6 | 3.80% | | 002296 | 辉煌科技 | 11.02 | 24.34 | +0.18 | +1.66% | 91126 | 9950.599 | 2.62% | | 002236 | 大华股份 | 17.86 | 14.96 | +0.29 | +1.65% | 331704 | 58896.15 | 1.39% | | 300449 | 汉邦高科 | 8.65 | -43.02 | +0.14 | +1.65% | 314362 | 26902.16 | 8.14% | | 300976 | 达瑞电子 | 80.08 | 36.17 | +1.29 | +1.64% | 41877 | 33353.21 | 4.85% | | 300474 | 景嘉微 | 63.31 | -199.49 | +1.01 | +1.62% | 107090 | 67458.23 | 2.63% | | 600198 | 大唐电信 | 8.78 | -234.39 | +0.14 | +1.62% | 369524 | 32252.35 | 2.84% | | 300232 | 洲明科技 | 6.29 | -91.97 | +0.10 | +1.62% | 535728 | 32789.02 | 6.05% | | 300053 | 航宇微 | 17.75 | -34.25 | +0.28 | +1.60% | 256704 | 44885.84 | 3.88% | | 688511 | 天微电子 | 26.89 | 151.91 | +0.42 | +1.59% | 62476.13 | 16598.57 | 4.67% | | 002185 | 华天科技 | 15.43 | 61.79 | +0.24 | +1.58% | 3422512 | 517313.8 | 10.48% | | 300120 | 经纬辉开 | 7.13 | -8.29 | +0.11 | +1.57% | 146848 | 10347.85 | 2.78% | | 300346 | 南大光电 | 56.63 | 112.34 | +0.87 | +1.56% | 564572 | 316641.9 | 8.53% | | 688683 | 莱尔科技 | 43.67 | 156.57 | +0.67 | +1.56% | 23274.35 | 10176.57 | 1.50% | | 603501 | 豪威集团 | 104.25 | 35.71 | +1.59 | +1.55% | 394822 | 406829.5 | 3.26% | | 002792 | 通宇通讯 | 47.31 | 1456.30 | +0.72 | +1.55% | 256537 | 120031.5 | 7.59% | | 002151 | 北斗星通 | 38.87 | -98.62 | +0.59 | +1.54% | 130296 | 50435.96 | 2.94% | | 300456 | 赛微电子 | 46.92 | 24.16 | +0.71 | +1.54% | 358389 | 168116 | 6.00% | | 000988 | 华工科技 | 156.31 | 92.49 | +2.35 | +1.53% | 908112 | 1416940 | 9.04% | | 688141 | 杰华特 | 96.50 | -49.39 | +1.45 | +1.53% | 157794.7 | 151461 | 3.50% | | 300708 | 聚灿光电 | 9.53 | 51.67 | +0.14 | +1.49% | 675171.1 | 62715.62 | 9.42% | | 688475 | 萤石网络 | 30.01 | 38.67 | +0.44 | +1.49% | 39859.06 | 11933.91 | 0.51% | | 002465 | 海格通信 | 16.41 | -49.30 | +0.24 | +1.48% | 1437107 | 237018.1 | 5.80% | | 002429 | 兆驰股份 | 12.39 | 47.60 | +0.18 | +1.47% | 1375101 | 170084.3 | 3.04% | | 300762 | 上海瀚讯 | 40.18 | -140.66 | +0.58 | +1.46% | 221609 | 88265.6 | 3.53% | | 300656 | 民德电子 | 32.26 | -34.18 | +0.46 | +1.45% | 71813 | 23026.25 | 5.40% | | 300847 | 中船汉光 | 15.43 | 40.04 | +0.22 | +1.45% | 28041 | 4291.307 | 0.95% | | 603118 | 共进股份 | 14.22 | 140.05 | +0.20 | +1.43% | 544296 | 76547.7 | 6.91% | | 688288 | 鸿泉技术 | 23.65 | 1002.74 | +0.33 | +1.42% | 20690.24 | 4813.627 | 2.07% | | 300079 | 数码视讯 | 5.74 | 229.24 | +0.08 | +1.41% | 430837 | 24472.2 | 3.33% | | 002383 | 合众思壮 | 8.62 | -39.77 | +0.12 | +1.41% | 92993 | 7979.594 | 1.26% | | 300088 | 长信科技 | 7.19 | 104.53 | +0.10 | +1.41% | 2087609 | 146907.1 | 8.40% | | 688167 | 炬光科技 | 466.97 | -2134.64 | +6.49 | +1.41% | 55189.7 | 259574.9 | 6.14% | | 000727 | 冠捷科技 | 2.88 | -14.54 | +0.04 | +1.41% | 1687237 | 47755.82 | 3.72% | | 688261 | 东微半导 | 78.79 | 219.68 | +1.09 | +1.40% | 52222.77 | 40840.01 | 4.28% | | 001388 | 信通电子 | 37.96 | 50.54 | +0.52 | +1.39% | 8792 | 3323.439 | 2.82% | | 688272 | 富吉瑞 | 37.56 | -33.54 | +0.51 | +1.38% | 20367.2 | 7590.944 | 2.68% | | 300940 | 南极光 | 20.74 | 70.99 | +0.28 | +1.37% | 109603 | 22402.25 | 6.96% | | 600552 | 凯盛科技 | 18.55 | 132.01 | +0.25 | +1.37% | 990424.9 | 181217.8 | 10.49% | | 000576 | 甘化科工 | 8.20 | 50.83 | +0.11 | +1.36% | 76710 | 6258.797 | 1.77% | | 600100 | 同方股份 | 8.26 | 83.48 | +0.11 | +1.35% | 450472 | 36814.31 | 1.34% | | 688311 | 盟升电子 | 32.00 | -334.49 | +0.42 | +1.33% | 31465.86 | 10004.83 | 1.81% | | 920950 | 迅安科技 | 15.38 | 28.23 | +0.20 | +1.32% | 2972 | 454.9117 | 0.83% | | 300102 | 乾照光电 | 27.16 | 214.59 | +0.35 | +1.31% | 380445 | 101699.6 | 4.15% | | 300227 | 光韵达 | 10.91 | -21.41 | +0.14 | +1.30% | 177330 | 19243.02 | 4.09% | | 300661 | 圣邦股份 | 111.01 | 112.77 | +1.39 | +1.27% | 190160 | 209596.9 | 3.17% | | 688592 | 司南导航 | 42.73 | 181.87 | +0.53 | +1.26% | 14386.92 | 6068.512 | 3.73% | | 301531 | 春光集团 | 91.02 | 149.79 | +1.12 | +1.25% | 118064 | 107486.1 | 25.18% | | 300479 | 神思电子 | 16.30 | 294.35 | +0.20 | +1.24% | 42747 | 6938.025 | 2.17% | | 301280 | 珠城科技 | 48.91 | 31.64 | +0.60 | +1.24% | 20338 | 9936.08 | 5.07% | | 000547 | 航天发展 | 23.70 | -30.61 | +0.29 | +1.24% | 735576 | 172197.7 | 4.63% | | 688618 | 三旺通信 | 39.31 | 159.57 | +0.48 | +1.24% | 30793.3 | 12156.74 | 2.80% | | 000016 | *ST康佳A | 3.30 | -0.62 | +0.04 | +1.23% | 276327 | 9036.843 | 1.73% | | 600363 | 联创光电 | 39.71 | 40.08 | +0.48 | +1.22% | 122000 | 48151.88 | 2.71% | | 300296 | 利亚德 | 6.63 | 72.60 | +0.08 | +1.22% | 1309855 | 85384.68 | 5.66% | | 603933 | 睿能科技 | 25.90 | 95.40 | +0.30 | +1.17% | 99022 | 25484.73 | 4.77% | | 300045 | 华力创通 | 22.45 | -233.15 | +0.26 | +1.17% | 198146 | 44356.27 | 3.78% | | 688011 | 新光光电 | 64.54 | -157.12 | +0.74 | +1.16% | 12173.64 | 7806.966 | 1.22% | | 002179 | 中航光电 | 41.27 | 45.51 | +0.47 | +1.15% | 331266 | 136430.8 | 1.58% | | 300455 | 航天智装 | 24.85 | -97.90 | +0.28 | +1.14% | 93847 | 23137.15 | 1.32% | | 920190 | 雷神科技 | 22.39 | 79.79 | +0.25 | +1.13% | 10203 | 2271.13 | 1.03% | | 002835 | 同为股份 | 14.54 | 27.74 | +0.16 | +1.11% | 28167 | 4061.882 | 2.21% | | 688307 | DR中润光 | 89.08 | 163.65 | +0.98 | +1.11% | 71480.66 | 64309.58 | 5.75% | | 002161 | 远望谷 | 6.54 | 3706.16 | +0.07 | +1.08% | 173868 | 11361.36 | 2.35% | | 301330 | 熵基科技 | 29.51 | 35.10 | +0.31 | +1.06% | 27146 | 7963.243 | 1.40% | | 300711 | 广哈通信 | 20.10 | 71.81 | +0.21 | +1.06% | 36405 | 7236.058 | 1.47% | | 688100 | 威胜信息 | 38.45 | 28.00 | +0.39 | +1.02% | 37654.4 | 14435.02 | 0.77% | | 688790 | 昂瑞微-UW | 150.79 | -109.69 | +1.49 | +1.00% | 9759.389 | 14502.4 | 8.09% | | 603380 | 易德龙 | 43.12 | 32.80 | +0.42 | +0.98% | 55883 | 24249.54 | 3.48% | | 300270 | 中威电子 | 13.36 | -95.29 | +0.13 | +0.98% | 113317 | 14978.7 | 4.41% | | 600990 | 四创电子 | 20.75 | -17.35 | +0.20 | +0.97% | 38577 | 7925.153 | 1.43% | | 600776 | 东方通信 | 15.73 | 43.20 | +0.15 | +0.96% | 209517 | 32722.01 | 2.19% | | 300077 | 国民技术 | 26.31 | -162.51 | +0.25 | +0.96% | 549242 | 144704.6 | 9.70% | | 002077 | 大港股份 | 17.96 | 137.31 | +0.17 | +0.96% | 428591 | 76011.58 | 7.39% | | 002960 | 青鸟智控 | 9.53 | 31.84 | +0.09 | +0.95% | 204000 | 19334.71 | 2.11% | | 300590 | 移为通信 | 15.25 | 60.40 | +0.14 | +0.93% | 261708 | 39282.82 | 7.31% | | 300582 | 英飞特 | 16.65 | -10.12 | +0.15 | +0.91% | 191757 | 31663.95 | 8.47% | | 001285 | 瑞立科密 | 51.38 | 26.43 | +0.46 | +0.90% | 13628 | 6986.663 | 3.28% | | 603516 | 淳中科技 | 121.34 | 83.37 | +1.07 | +0.89% | 65737 | 79399.93 | 3.23% | | 603185 | 弘元绿能 | 20.70 | -335.71 | +0.18 | +0.88% | 186261 | 38551.2 | 2.74% | | 688208 | 道通科技 | 39.91 | 28.73 | +0.34 | +0.86% | 158931.4 | 63787.14 | 2.37% | | 301285 | 鸿日达 | 112.69 | -321.85 | +0.95 | +0.85% | 47240 | 52855.5 | 3.60% | | 603106 | 恒银科技 | 8.39 | 152.36 | +0.07 | +0.84% | 62295 | 5157.148 | 1.20% | | 002845 | 同兴达 | 15.61 | 126.66 | +0.13 | +0.84% | 205642 | 31737.49 | 8.22% | | 688788 | 科思科技 | 53.00 | -27.23 | +0.44 | +0.84% | 17772.9 | 9382.74 | 1.13% | | 300078 | 思创智联 | 3.69 | -72.68 | +0.03 | +0.82% | 221943 | 8146.37 | 1.99% | | 301051 | 信濠光电 | 26.22 | -21.26 | +0.21 | +0.81% | 121609 | 31789.38 | 7.54% | | 002937 | 兴瑞科技 | 33.82 | 71.62 | +0.27 | +0.80% | 113056 | 38129.4 | 3.81% | | 688608 | 恒玄科技 | 184.97 | 63.35 | +1.47 | +0.80% | 54727.64 | 101535 | 3.24% | | 002413 | 雷科防务 | 11.48 | -229.85 | +0.09 | +0.79% | 530449 | 60204.1 | 4.09% | | 920976 | 视声智能 | 28.77 | 31.43 | +0.22 | +0.77% | 8117 | 2321.004 | 1.84% | | 002869 | 金溢科技 | 19.71 | -23.59 | +0.15 | +0.77% | 20995 | 4128.73 | 1.33% | | 688375 | 国博电子 | 106.81 | 141.20 | +0.81 | +0.76% | 45589.28 | 48289.26 | 0.76% | | 920183 | XD海菲曼 | 41.00 | 26.79 | +0.31 | +0.76% | 7268 | 2965.454 | 6.46% | | 300822 | 贝仕达克 | 14.97 | 197.15 | +0.11 | +0.74% | 30601 | 4549.567 | 1.06% | | 688662 | 富信科技 | 86.01 | 190.88 | +0.63 | +0.74% | 61289.94 | 52875.54 | 6.95% | | 688233 | 神工股份 | 94.65 | 162.97 | +0.67 | +0.71% | 101716.7 | 95627.97 | 5.97% | | 301489 | 思泉新材 | 269.50 | 315.12 | +1.81 | +0.68% | 32370 | 86501.73 | 6.51% | | 002583 | 海能达 | 8.95 | -51.51 | +0.06 | +0.67% | 175155 | 15619.51 | 1.37% | | 688707 | 振华新材 | 16.47 | -19.47 | +0.11 | +0.67% | 176145 | 28908.67 | 3.46% | | 002709 | 天赐材料 | 58.08 | 41.30 | +0.37 | +0.64% | 1109625 | 641015.6 | 7.35% | | 002415 | 海康威视 | 31.83 | 19.53 | +0.20 | +0.63% | 418305 | 132298.5 | 0.46% | | 301608 | 博实结 | 63.73 | 33.87 | +0.40 | +0.63% | 18127 | 11519.9 | 3.05% | | 001308 | 康冠科技 | 21.28 | 33.59 | +0.13 | +0.61% | 40012 | 8434.259 | 0.82% | | 603236 | 移远通信 | 74.96 | 28.15 | +0.45 | +0.60% | 73745 | 55500.04 | 2.82% | | 002848 | *ST高斯 | 16.98 | -48.11 | +0.10 | +0.59% | 32838 | 5570.224 | 1.99% | | 300393 | 中来股份 | 10.27 | -7.51 | +0.06 | +0.59% | 382996 | 39708.85 | 4.01% | | 920139 | 华岭股份 | 19.01 | -87.01 | +0.11 | +0.58% | 57268 | 10849.56 | 2.20% | | 603390 | 通达电气 | 14.36 | 38.74 | +0.08 | +0.56% | 239490 | 34151 | 6.83% | | 300115 | 长盈精密 | 37.85 | 94.02 | +0.21 | +0.56% | 765040.9 | 287780.7 | 5.64% | | 002902 | 铭普光磁 | 35.95 | -37.77 | +0.18 | +0.50% | 236721 | 85725.02 | 13.33% | | 002841 | 视源股份 | 38.41 | 24.34 | +0.19 | +0.50% | 55176 | 21195.69 | 1.06% | | 300390 | 天华新能 | 89.14 | 56.55 | +0.43 | +0.48% | 498952 | 435502.7 | 7.03% | | 002577 | 雷柏科技 | 18.94 | -673.64 | +0.09 | +0.48% | 40012 | 7573.25 | 1.43% | | 688126 | 沪硅产业 | 27.81 | -51.58 | +0.13 | +0.47% | 2146836 | 589447.9 | 7.86% | | 002052 | 同洲电子 | 10.81 | 133.33 | +0.05 | +0.46% | 120871 | 13023.79 | 1.75% | | 688282 | 理工导航 | 88.00 | -613.29 | +0.40 | +0.46% | 25559.57 | 23025.31 | 2.90% | | 002351 | 漫步者 | 11.02 | 22.73 | +0.05 | +0.46% | 117377 | 12764.77 | 2.25% | | 689009 | 九号公司-WD | 39.68 | 19.05 | +0.18 | +0.46% | 82548.15 | 32708.04 | 1.49% | | 603712 | 七一二 | 15.78 | -24.20 | +0.07 | +0.45% | 118946 | 18680.01 | 1.54% | | 300638 | 广和通 | 23.46 | 88.30 | +0.10 | +0.43% | 138402 | 32717.71 | 2.61% | | 688538 | 和辉光电-U | 2.38 | -16.99 | +0.01 | +0.42% | 1709528 | 39962.44 | 2.97% | | 300546 | 雄帝科技 | 19.76 | 142.65 | +0.08 | +0.41% | 40197 | 7920.519 | 2.93% | | 002992 | 宝明科技 | 47.19 | 550.13 | +0.19 | +0.40% | 15099 | 7101.254 | 0.97% | | 688552 | 航天南湖 | 35.22 | -416.30 | +0.14 | +0.40% | 30472.85 | 10683.83 | 0.90% | | 300042 | 朗科科技 | 68.04 | 112.00 | +0.27 | +0.40% | 332247 | 226131.5 | 16.58% | | 688007 | 光峰科技 | 15.50 | -24.61 | +0.06 | +0.39% | 118605.8 | 18330.8 | 2.58% | | 301589 | 诺瓦星云 | 180.20 | 28.68 | +0.68 | +0.38% | 15249 | 27163.28 | 4.42% | | 300991 | 创益通 | 42.96 | -389.23 | +0.14 | +0.33% | 34725 | 14999.93 | 3.30% | | 300101 | 振芯科技 | 19.26 | 697.48 | +0.06 | +0.31% | 111316 | 21368.48 | 1.97% | | 300686 | 智动力 | 17.53 | -28.19 | +0.05 | +0.29% | 76915 | 13427.44 | 2.97% | | 000100 | TCL科技 | 4.38 | 18.00 | +0.01 | +0.23% | 1.959678E+07 | 832980.3 | 10.24% | | 002214 | *ST大立 | 18.59 | -49.02 | +0.04 | +0.22% | 31294 | 5804.737 | 0.65% | | 300552 | 万集科技 | 29.99 | -41.00 | +0.06 | +0.20% | 129536 | 38730.88 | 9.39% | | 688110 | 东芯股份 | 138.83 | 22467.71 | +0.13 | +0.09% | 276020.3 | 385002.4 | 6.24% | | 600435 | XD北方导 | 12.72 | 158.14 | +0.01 | +0.08% | 162993 | 20778.44 | 1.08% | | 300331 | 苏大维格 | 54.38 | -2418.22 | +0.04 | +0.07% | 156090 | 84368.98 | 7.03% | | 688249 | 晶合集成 | 39.00 | 126.41 | +0.02 | +0.05% | 551635.4 | 215754.6 | 2.75% | | 002947 | 恒铭达 | 89.40 | 39.83 | +0.03 | +0.03% | 90169 | 80642.47 | 4.55% | | 302132 | 中航成飞 | 65.01 | 50.08 | +0.01 | +0.02% | 53436 | 34669.86 | 0.91% | | 002387 | 维信诺 | 8.64 | -4.86 | 0.00 | 0.00% | 387656 | 33180.32 | 2.78% | | 002519 | 银河电子 | 7.41 | -126.88 | 0.00 | 0.00% | 381093 | 28040.23 | 3.41% | | 002528 | *ST英飞 | 4.56 | -17.37 | 0.00 | 0.00% | 116338 | 5270.585 | 1.11% | | 603023 | 威帝股份 | 4.91 | 25825.43 | 0.00 | 0.00% | 313390 | 15690.02 | 5.62% | | 301571 | 国科天成 | 63.38 | 52.69 | 0.00 | 0.00% | 27281 | 17307.78 | 2.29% | | 688696 | XD极米科 | 83.55 | 44.63 | -0.03 | -0.04% | 7507.579 | 6302.777 | 1.07% | | 600060 | 海信视像 | 24.92 | 13.06 | -0.01 | -0.04% | 79933 | 19901.7 | 0.61% | | 920005 | 鼎佳精密 | 34.10 | 53.96 | -0.02 | -0.06% | 3832 | 1304.343 | 1.78% | | 688326 | 经纬恒润-W | 92.72 | 260.26 | -0.08 | -0.09% | 31783.76 | 29557.45 | 2.85% | | 600118 | 中国卫星 | 85.19 | 5934.05 | -0.08 | -0.09% | 385738 | 328484.4 | 3.26% | | 003026 | 中晶科技 | 46.00 | 119.59 | -0.05 | -0.11% | 102205 | 46622.24 | 10.56% | | 920701 | 豪声电子 | 14.65 | 31.27 | -0.02 | -0.14% | 4214 | 617.6766 | 0.42% | | 301606 | 绿联科技 | 76.80 | 40.24 | -0.12 | -0.16% | 50515 | 38994.46 | 3.06% | | 300323 | 华灿光电 | 18.70 | -104.74 | -0.03 | -0.16% | 2765375 | 506574.3 | 23.28% | | 688591 | 泰凌微 | 39.10 | 94.27 | -0.07 | -0.18% | 99244.86 | 38698.43 | 5.89% | | 300389 | 艾比森 | 15.15 | 21.95 | -0.03 | -0.20% | 86766 | 13043.32 | 3.95% | | 600764 | 中国海防 | 21.65 | 133.62 | -0.05 | -0.23% | 42554 | 9238.383 | 0.60% | | 002829 | 星网宇达 | 25.95 | -43.48 | -0.06 | -0.23% | 133655 | 34504.39 | 9.15% | | 300627 | 华测导航 | 29.55 | 34.81 | -0.07 | -0.24% | 81580 | 24186.96 | 1.26% | | 301358 | 湖南裕能 | 91.18 | 30.29 | -0.24 | -0.26% | 241704 | 219890.4 | 3.18% | | 688503 | 聚和材料 | 108.70 | 42.46 | -0.30 | -0.28% | 137381.6 | 149865.3 | 6.84% | | 002137 | 实益达 | 8.63 | 115.31 | -0.03 | -0.35% | 200340 | 17182.22 | 5.05% | | 300177 | 中海达 | 8.45 | -26.49 | -0.03 | -0.35% | 140808 | 11929.51 | 2.32% | | 920641 | 格利尔 | 16.64 | 230.74 | -0.06 | -0.36% | 11311 | 1875.695 | 2.49% | | 688380 | 中微半导 | 50.52 | 67.20 | -0.20 | -0.39% | 154263.2 | 78004.05 | 3.85% | | 688515 | 裕太微-U | 216.08 | -148.68 | -0.92 | -0.42% | 57275.53 | 123388.4 | 11.50% | | 002813 | 路畅科技 | 24.95 | -32.46 | -0.11 | -0.44% | 31365 | 7812.502 | 2.62% | | 920267 | 鑫汇科 | 17.50 | -38.21 | -0.08 | -0.46% | 3488 | 611.1552 | 1.18% | | 301491 | 汉桑科技 | 48.60 | 29.15 | -0.27 | -0.55% | 8232 | 3992.006 | 2.88% | | 603660 | 苏州科达 | 12.41 | -12.03 | -0.07 | -0.56% | 258897 | 32095.8 | 4.53% | | 002104 | 恒宝股份 | 13.17 | 669.31 | -0.08 | -0.60% | 163959 | 21640.76 | 2.73% | | 301383 | 天键股份 | 31.09 | -71.90 | -0.19 | -0.61% | 35376 | 10900.49 | 5.01% | | 301391 | 卡莱特 | 71.30 | 285.45 | -0.45 | -0.63% | 16291 | 11626.85 | 1.75% | | 000810 | 创维数字 | 12.48 | 55.76 | -0.08 | -0.64% | 184777 | 22907.35 | 1.66% | | 002281 | 光迅科技 | 215.87 | 168.08 | -1.43 | -0.66% | 680332 | 1459151 | 8.73% | | 300531 | 优博讯 | 18.40 | 56.04 | -0.13 | -0.70% | 153267 | 28277.67 | 4.92% | | 920212 | 智新电子 | 11.66 | 368.02 | -0.10 | -0.85% | 6657 | 777.5837 | 1.29% | | 301413 | 安培龙 | 137.80 | 184.57 | -1.20 | -0.86% | 73312 | 100622.4 | 12.48% | | 688535 | 华海诚科 | 134.00 | 420.86 | -1.17 | -0.87% | 116834 | 155418.7 | 14.48% | | 300301 | ST长方 | 3.42 | -19.15 | -0.03 | -0.87% | 75583 | 2586.731 | 0.96% | | 301678 | 新恒汇 | 65.00 | 183.84 | -0.58 | -0.88% | 59889 | 38645.43 | 12.50% | | 301348 | 蓝箭电子 | 29.93 | -188.45 | -0.28 | -0.93% | 313218 | 93325.92 | 20.19% | | 688584 | 上海合晶 | 26.65 | 150.25 | -0.25 | -0.93% | 307152 | 81895.46 | 8.95% | | 603293 | 埃泰克 | 54.26 | 38.51 | -0.51 | -0.93% | 81628 | 43867.24 | 23.26% | | 301042 | 安联锐视 | 102.00 | 227.42 | -1.00 | -0.97% | 14881 | 14927.64 | 2.24% | | 920491 | 奥迪威 | 25.13 | 42.12 | -0.25 | -0.99% | 40362 | 10208.56 | 3.49% | | 600775 | 南京熊猫 | 11.90 | 332.78 | -0.12 | -1.00% | 195028 | 23151.8 | 2.90% | | 600562 | 国睿科技 | 24.65 | 48.56 | -0.28 | -1.12% | 83926 | 20777.4 | 0.68% | | 300256 | 星星科技 | 3.25 | -172.03 | -0.04 | -1.22% | 287396 | 9281.299 | 1.28% | | 600360 | 华微电子 | 11.92 | 65.10 | -0.15 | -1.24% | 1388687 | 162653.9 | 14.46% | | 603773 | 沃格光电 | 80.00 | -96.97 | -1.02 | -1.26% | 303885 | 244819 | 13.53% | | 002955 | 鸿合科技 | 24.22 | 608.70 | -0.32 | -1.30% | 22310 | 5417.194 | 1.14% | | 920876 | 慧为智能 | 20.80 | 744.00 | -0.30 | -1.42% | 7961 | 1675.303 | 2.03% | | 300866 | 安克创新 | 127.89 | 27.21 | -1.91 | -1.47% | 55067 | 71061.02 | 1.79% | | 300698 | 万马科技 | 39.57 | 110.25 | -0.61 | -1.52% | 90726 | 35752.51 | 7.57% | | 920198 | 微创光电 | 8.99 | 183.66 | -0.14 | -1.53% | 80005 | 7122.565 | 11.35% | | 600839 | 四川长虹 | 8.17 | 50.84 | -0.13 | -1.57% | 710172 | 58066.81 | 1.54% | | 688081 | 兴图新科 | 56.77 | -115.56 | -0.93 | -1.61% | 31462.79 | 18042.93 | 3.05% | | 920110 | 雷特科技 | 29.96 | 29.07 | -0.50 | -1.64% | 1580 | 473.9348 | 0.97% | | 301275 | 汉朔科技 | 46.66 | 40.83 | -0.86 | -1.81% | 98471 | 45969.4 | 3.27% | | 920199 | 倍益康 | 31.91 | 353.57 | -0.59 | -1.82% | 12681 | 4049.257 | 3.34% | | 605218 | 伟时电子 | 20.30 | -288.63 | -0.39 | -1.88% | 96995 | 19709.26 | 4.56% | | 688270 | ST臻镭 | 129.20 | 184.25 | -2.50 | -1.90% | 86729.55 | 112016.9 | 4.05% | | 301002 | 崧盛股份 | 57.32 | 680.29 | -1.15 | -1.97% | 98925 | 57473.1 | 11.64% | | 600130 | 波导股份 | 5.37 | 702.87 | -0.12 | -2.19% | 759584 | 40397.47 | 10.13% | | 300205 | *ST天喻 | 5.88 | -4.16 | -0.14 | -2.33% | 36777 | 2156.616 | 0.86% | | 920008 | 成电光信 | 25.15 | 80.04 | -0.62 | -2.41% | 11032 | 2769.386 | 3.24% | | 002512 | ST达华 | 4.80 | -41.75 | -0.12 | -2.44% | 547526 | 26054.25 | 5.00% | | 920395 | 朗鸿科技 | 9.09 | 38.45 | -0.24 | -2.57% | 13811 | 1259.588 | 1.32% | | 300162 | 雷曼光电 | 9.72 | -70.02 | -0.26 | -2.61% | 885902 | 85055.25 | 25.89% | | 600707 | 彩虹股份 | 11.10 | 693.17 | -0.32 | -2.80% | 2684439 | 297122.2 | 7.48% | | 688548 | 广钢气体 | 29.86 | 122.73 | -0.89 | -2.89% | 350421.9 | 105774.4 | 5.07% | | 688775 | 影石创新 | 188.91 | 90.49 | -5.67 | -2.91% | 17216.76 | 32874.56 | 5.25% | | 688667 | 菱电电控 | 142.11 | 50.06 | -4.93 | -3.35% | 16624 | 23916.02 | 3.15% | | 600745 | *ST闻泰 | 16.20 | -2.19 | -0.60 | -3.57% | 1042936 | 170724.8 | 8.38% | | 002962 | 五方光电 | 18.98 | 183.99 | -0.71 | -3.61% | 474189 | 89243.95 | 22.67% | | 920374 | 云里物里 | 20.15 | 121.40 | -0.97 | -4.59% | 28046 | 5631.742 | 8.22% | | 002796 | 世嘉科技 | 49.82 | -205.29 | -2.76 | -5.25% | 200499 | 100770.1 | 8.81% | | 300916 | 朗特智能 | 36.74 | 72.25 | -2.26 | -5.79% | 63256 | 23518.52 | 6.36% | | 688496 | *ST清越 | 1.41 | -5.50 | -0.09 | -6.00% | 178537 | 2568.294 | 7.50% | | 300269 | 联建光电 | 5.81 | -754.11 | -0.39 | -6.29% | 582412 | 33767.25 | 11.08% | | 002888 | 惠威科技 | 23.17 | 185.35 | -2.57 | -9.98% | 35397 | 8378.386 | 4.72% | | 920001 | 纬达光电 | 17.34 | -85.32 | -2.39 | -12.11% | 190097 | 32834.6 | 21.43% |
|