|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科三环(000970)计算机、通信和其他电子设备制造业上涨家数:183下跌家数:473平均涨幅:-0.61%平均换手:3.22%总成交额:3905.05亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 51.22 | 78.14 | +8.54 | +20.01% | 304820 | 149690.4 | 21.03% | | 688205 | 德科立 | 247.21 | 546.84 | +41.20 | +20.00% | 161826.6 | 389435.5 | 10.22% | | 688195 | 腾景科技 | 338.93 | 621.02 | +54.65 | +19.22% | 111914 | 363980.2 | 8.65% | | 688307 | 中润光学 | 86.99 | 122.49 | +10.03 | +13.03% | 118945.3 | 100684.8 | 13.40% | | 688079 | 美迪凯 | 13.69 | -35.98 | +1.41 | +11.48% | 214745.4 | 29085.88 | 5.31% | | 300620 | 光库科技 | 222.96 | 314.46 | +22.89 | +11.44% | 243933 | 536409.3 | 9.87% | | 300747 | 锐科激光 | 29.85 | 122.13 | +2.92 | +10.84% | 395728 | 114978.6 | 7.58% | | 300666 | 江丰电子 | 149.14 | 76.91 | +13.64 | +10.07% | 170880 | 248666 | 7.73% | | 002952 | 亚世光电 | 25.18 | 334.47 | +2.29 | +10.00% | 109275 | 26373.62 | 8.30% | | 002796 | 世嘉科技 | 50.59 | 980.24 | +4.60 | +10.00% | 251330 | 123363.5 | 11.04% | | 002222 | 福晶科技 | 75.46 | 132.03 | +6.86 | +10.00% | 488590 | 360857.1 | 10.44% | | 003031 | 中瓷电子 | 88.57 | 65.14 | +8.05 | +10.00% | 189033 | 163201.9 | 5.56% | | 002792 | 通宇通讯 | 45.34 | 1565.79 | +4.12 | +10.00% | 633301 | 285626.1 | 18.75% | | 688268 | 华特气体 | 105.02 | 87.63 | +9.52 | +9.97% | 116060.6 | 117948.6 | 9.68% | | 920981 | 晶赛科技 | 31.82 | 251.27 | +2.77 | +9.54% | 50400 | 16173.07 | 13.51% | | 688048 | 长光华芯 | 236.93 | -2710.86 | +20.38 | +9.41% | 154934.5 | 371599.3 | 8.79% | | 688629 | 华丰科技 | 115.59 | 209.80 | +8.38 | +7.82% | 240139.5 | 272086.7 | 13.21% | | 002281 | 光迅科技 | 90.39 | 79.58 | +6.49 | +7.74% | 840587.1 | 753746.9 | 10.78% | | 688213 | 思特威-W | 90.27 | 36.27 | +6.23 | +7.41% | 144583.5 | 128445.4 | 4.47% | | 300790 | 宇瞳光学 | 25.08 | 39.39 | +1.61 | +6.86% | 253597 | 62763.49 | 7.81% | | 002869 | 金溢科技 | 25.95 | 254.32 | +1.60 | +6.57% | 221568 | 56553.92 | 14.07% | | 301183 | 东田微 | 170.40 | 142.62 | +10.28 | +6.42% | 116772 | 196585.7 | 19.89% | | 002947 | 恒铭达 | 53.91 | 25.97 | +3.25 | +6.42% | 122401 | 64018.59 | 6.35% | | 601869 | 长飞光纤 | 352.50 | 358.64 | +20.01 | +6.02% | 186519 | 652309.6 | 4.59% | | 000938 | 紫光股份 | 25.62 | 52.54 | +1.42 | +5.87% | 1446405 | 366529.3 | 5.06% | | 600330 | 天通股份 | 17.01 | 961.14 | +0.92 | +5.72% | 1595490 | 270899.4 | 12.94% | | 688234 | 天岳先进 | 90.44 | -210.39 | +4.89 | +5.72% | 135701.6 | 125665.1 | 3.16% | | 688667 | 菱电电控 | 107.99 | 68.98 | +5.66 | +5.53% | 17261.74 | 18358.98 | 3.28% | | 300301 | ST长方 | 3.33 | -30.36 | +0.17 | +5.38% | 419376 | 13853.95 | 5.31% | | 300782 | 卓胜微 | 89.10 | -245.28 | +4.50 | +5.32% | 284137 | 252271.6 | 6.34% | | 688582 | 芯动联科 | 60.32 | 79.87 | +3.01 | +5.25% | 61296.35 | 36423.54 | 2.45% | | 300843 | 胜蓝股份 | 57.47 | 84.08 | +2.82 | +5.16% | 100957 | 58540.25 | 6.29% | | 301251 | 威尔高 | 57.66 | 98.89 | +2.78 | +5.07% | 55692 | 31594.1 | 10.31% | | 688498 | 源杰科技 | 1085.00 | 488.43 | +51.00 | +4.93% | 29293.4 | 319642.8 | 3.45% | | 688025 | 杰普特 | 244.00 | 83.19 | +11.10 | +4.77% | 70604.22 | 173806.1 | 7.43% | | 300548 | 长芯博创 | 165.18 | 143.83 | +7.30 | +4.62% | 285764 | 476324.2 | 10.61% | | 688385 | 复旦微电 | 65.45 | 232.04 | +2.86 | +4.57% | 130806.1 | 84868.68 | 2.43% | | 688011 | 新光光电 | 70.50 | -123.44 | +3.06 | +4.54% | 27959.17 | 19538.43 | 2.81% | | 688167 | 炬光科技 | 391.14 | -290.77 | +16.50 | +4.40% | 70691.36 | 285444.2 | 7.87% | | 920045 | 蘅东光 | 340.60 | 107.04 | +14.17 | +4.34% | 14307 | 49203.75 | 7.11% | | 300303 | 聚飞光电 | 9.15 | 40.24 | +0.37 | +4.21% | 1845633 | 169459.6 | 13.89% | | 300308 | 中际旭创 | 606.52 | 62.42 | +24.52 | +4.21% | 290271 | 1769451 | 2.63% | | 301626 | 苏州天脉 | 253.20 | 156.14 | +10.21 | +4.20% | 32668 | 80459.48 | 6.21% | | 002384 | 东山精密 | 110.55 | 163.09 | +4.30 | +4.05% | 621609 | 697699.4 | 4.48% | | 301123 | 奕东电子 | 53.00 | -438.42 | +2.06 | +4.04% | 80154 | 42261.55 | 4.86% | | 300686 | 智动力 | 14.22 | -26.68 | +0.55 | +4.02% | 80190 | 11183.8 | 4.73% | | 688282 | 理工导航 | 71.40 | -680.51 | +2.70 | +3.93% | 15988.2 | 11434.49 | 1.82% | | 688313 | 仕佳光子 | 96.40 | 132.66 | +3.60 | +3.88% | 470950.9 | 455868.7 | 10.42% | | 688668 | 鼎通科技 | 151.70 | 87.84 | +5.42 | +3.71% | 82905.08 | 127386.2 | 5.95% | | 688601 | 力芯微 | 54.49 | 134.60 | +1.90 | +3.61% | 77092.71 | 41799.31 | 5.77% | | 603773 | 沃格光电 | 34.07 | -54.74 | +1.18 | +3.59% | 66376 | 22198.93 | 2.95% | | 301630 | 同宇新材 | 176.60 | 51.93 | +6.08 | +3.57% | 6977 | 12133.42 | 6.98% | | 688519 | 南亚新材 | 123.26 | 120.41 | +4.09 | +3.43% | 72769.75 | 88831.6 | 3.10% | | 300394 | 天孚通信 | 333.86 | 141.64 | +11.06 | +3.43% | 319238 | 1080763 | 4.11% | | 603186 | 华正新材 | 61.88 | 35.06 | +2.01 | +3.36% | 101197 | 62892.36 | 6.45% | | 002635 | 安洁科技 | 13.91 | 82.51 | +0.44 | +3.27% | 165327 | 22862.02 | 4.18% | | 688530 | 欧莱新材 | 28.90 | -2205.60 | +0.91 | +3.25% | 80689.65 | 23712.9 | 11.90% | | 688272 | 富吉瑞 | 45.55 | -73.32 | +1.43 | +3.24% | 39268.72 | 17364.35 | 5.17% | | 000988 | 华工科技 | 103.54 | 70.78 | +3.20 | +3.19% | 685146 | 713263.1 | 6.82% | | 300408 | 三环集团 | 54.84 | 40.14 | +1.66 | +3.12% | 183650 | 100248.1 | 0.98% | | 603496 | 恒为科技 | 27.86 | 255.34 | +0.84 | +3.11% | 163090 | 45267.05 | 5.09% | | 301419 | 阿莱德 | 39.87 | 67.98 | +1.18 | +3.05% | 92650 | 37557.03 | 11.68% | | 603124 | 江南新材 | 105.18 | 74.40 | +3.06 | +3.00% | 25718 | 27167.22 | 3.31% | | 688372 | 伟测科技 | 133.40 | 83.21 | +3.77 | +2.91% | 55393.65 | 73383.12 | 3.31% | | 600498 | 烽火通信 | 49.16 | 81.24 | +1.34 | +2.80% | 1163345 | 579248.3 | 9.15% | | 301157 | 华塑科技 | 61.30 | 105.13 | +1.67 | +2.80% | 23877 | 14323.32 | 11.56% | | 002897 | 意华股份 | 61.37 | 73.44 | +1.67 | +2.80% | 133407 | 81952.13 | 7.31% | | 688720 | 艾森股份 | 67.65 | 135.13 | +1.77 | +2.69% | 19539.58 | 13218.21 | 3.47% | | 300814 | 中富电路 | 85.20 | 468.97 | +2.19 | +2.64% | 83071 | 70838.18 | 4.34% | | 300476 | 胜宏科技 | 263.68 | 53.36 | +6.60 | +2.57% | 354970 | 936677.5 | 4.14% | | 002583 | 海能达 | 10.11 | -5.18 | +0.25 | +2.54% | 338357 | 34124.19 | 2.64% | | 002036 | 联创电子 | 8.90 | -20.65 | +0.22 | +2.53% | 351692 | 31049.15 | 3.33% | | 300456 | 赛微电子 | 48.70 | 24.20 | +1.18 | +2.48% | 719658 | 354224.6 | 12.05% | | 300835 | 龙磁科技 | 83.75 | 59.27 | +2.01 | +2.46% | 34719 | 28784.64 | 4.22% | | 002655 | 共达电声 | 18.75 | 77.63 | +0.42 | +2.29% | 434669 | 81746.8 | 12.01% | | 603005 | 晶方科技 | 26.66 | 47.04 | +0.59 | +2.26% | 246471 | 65288.22 | 3.78% | | 600703 | 三安光电 | 11.65 | 616.49 | +0.25 | +2.19% | 2284225 | 269476.4 | 4.58% | | 301191 | 菲菱科思 | 137.92 | 159.85 | +2.81 | +2.08% | 63390 | 87845.52 | 12.14% | | 603296 | 华勤技术 | 90.90 | 22.77 | +1.71 | +1.92% | 147278 | 134515 | 2.59% | | 688549 | 中巨芯-U | 8.59 | 2311.56 | +0.16 | +1.90% | 223235.4 | 19162.85 | 3.79% | | 300177 | 中海达 | 8.24 | -187.78 | +0.15 | +1.85% | 130043 | 10612.13 | 2.14% | | 301458 | 钧崴电子 | 34.10 | 70.72 | +0.62 | +1.85% | 35688 | 12098.29 | 3.04% | | 688655 | 迅捷兴 | 23.66 | -141.03 | +0.43 | +1.85% | 62878.07 | 14957.95 | 4.71% | | 002189 | 中光学 | 19.27 | -9.34 | +0.35 | +1.85% | 52515 | 9997.512 | 2.01% | | 689009 | 九号公司-WD | 44.27 | 18.20 | +0.79 | +1.82% | 104599.8 | 46342.48 | 1.88% | | 300502 | 新易盛 | 455.30 | 60.19 | +7.81 | +1.75% | 336360 | 1550487 | 3.80% | | 688401 | 路维光电 | 50.20 | 38.72 | +0.85 | +1.72% | 22020.84 | 11008.26 | 1.14% | | 603738 | 泰晶科技 | 25.23 | 254.97 | +0.42 | +1.69% | 451317 | 115044.2 | 11.70% | | 600183 | 生益科技 | 52.50 | 45.39 | +0.87 | +1.69% | 394179 | 208029.2 | 1.65% | | 688183 | 生益电子 | 82.59 | 54.52 | +1.33 | +1.64% | 114106.5 | 94648.28 | 1.37% | | 603236 | 移远通信 | 73.49 | 21.92 | +1.16 | +1.60% | 52021 | 38297.86 | 1.99% | | 300433 | 蓝思科技 | 27.92 | 36.68 | +0.44 | +1.60% | 587528 | 163476.5 | 1.18% | | 601231 | 环旭电子 | 34.21 | 44.10 | +0.53 | +1.57% | 429159 | 148919.2 | 1.80% | | 688019 | 安集科技 | 254.10 | 59.34 | +3.84 | +1.53% | 22403.23 | 56831.48 | 1.28% | | 600525 | ST长园 | 5.35 | -5.61 | +0.08 | +1.52% | 105476 | 5619.68 | 0.80% | | 002484 | 江海股份 | 28.77 | 35.20 | +0.42 | +1.48% | 217805 | 62565.13 | 2.65% | | 002579 | 中京电子 | 12.35 | 237.62 | +0.18 | +1.48% | 698150 | 85817.7 | 11.97% | | 603118 | 共进股份 | 13.25 | -1418.09 | +0.19 | +1.45% | 532281 | 69926.5 | 6.76% | | 300964 | 本川智能 | 69.65 | 149.14 | +0.92 | +1.34% | 85098 | 59350.14 | 15.19% | | 301486 | 致尚科技 | 153.33 | 115.53 | +1.93 | +1.27% | 97694 | 152187.6 | 13.48% | | 688790 | 昂瑞微-UW | 129.81 | -199.67 | +1.61 | +1.26% | 9050.099 | 11937.24 | 7.51% | | 688093 | 世华科技 | 30.90 | 21.72 | +0.38 | +1.25% | 11001.06 | 3402.035 | 0.39% | | 300739 | 明阳电路 | 25.00 | 180.01 | +0.30 | +1.21% | 164836 | 41402.38 | 4.80% | | 300811 | 铂科新材 | 76.00 | 57.53 | +0.89 | +1.18% | 55252 | 42270.14 | 2.33% | | 688210 | 统联精密 | 41.99 | 239.87 | +0.49 | +1.18% | 25162.41 | 10604.72 | 1.55% | | 300322 | 硕贝德 | 23.68 | 168.41 | +0.27 | +1.15% | 123675 | 29278.83 | 2.81% | | 688143 | 长盈通 | 62.40 | 345.80 | +0.70 | +1.13% | 132344 | 82624.13 | 10.81% | | 688138 | 清溢光电 | 25.99 | 43.72 | +0.28 | +1.09% | 18919.53 | 4906.616 | 0.60% | | 002806 | 华锋股份 | 13.06 | 39.47 | +0.14 | +1.08% | 130765 | 17073.73 | 7.51% | | 002937 | 兴瑞科技 | 27.08 | 52.16 | +0.29 | +1.08% | 52242 | 14188.32 | 1.76% | | 300661 | 圣邦股份 | 68.16 | 77.31 | +0.71 | +1.05% | 149809 | 102207.5 | 2.52% | | 688153 | 唯捷创芯 | 32.64 | 826.47 | +0.34 | +1.05% | 26471.14 | 8673.443 | 0.65% | | 603106 | 恒银科技 | 8.91 | 49.48 | +0.09 | +1.02% | 88935 | 8042.97 | 1.71% | | 300504 | 天邑股份 | 14.91 | -33.64 | +0.15 | +1.02% | 94561 | 14159.23 | 4.33% | | 688233 | 神工股份 | 67.68 | 112.96 | +0.68 | +1.01% | 37229.83 | 25202.85 | 2.19% | | 600345 | 长江通信 | 43.30 | 103.78 | +0.43 | +1.00% | 230960 | 101302.1 | 10.92% | | 001389 | 广合科技 | 116.90 | 54.37 | +1.11 | +0.96% | 78305 | 92457.62 | 5.15% | | 605118 | 力鼎光电 | 41.39 | 61.78 | +0.39 | +0.95% | 28317 | 11593.97 | 0.70% | | 002396 | 星网锐捷 | 25.91 | 37.12 | +0.24 | +0.93% | 124569 | 32391.42 | 2.14% | | 688545 | 兴福电子 | 44.99 | 78.31 | +0.40 | +0.90% | 29958.19 | 13544.17 | 1.64% | | 688230 | 芯导科技 | 60.66 | 67.20 | +0.53 | +0.88% | 6465.65 | 3903.096 | 0.55% | | 688027 | 国盾量子 | 527.68 | 10066.51 | +4.48 | +0.86% | 17019.28 | 90321.89 | 2.12% | | 603986 | 兆易创新 | 249.10 | 105.97 | +2.11 | +0.85% | 197472 | 494839.3 | 2.96% | | 300698 | 万马科技 | 34.26 | 107.35 | +0.28 | +0.82% | 26580 | 9194.198 | 2.27% | | 001229 | 魅视科技 | 35.50 | 53.43 | +0.29 | +0.82% | 13953 | 4943.946 | 2.65% | | 688322 | 奥比中光-UW | 76.13 | 289.69 | +0.60 | +0.79% | 32414.82 | 24460.71 | 1.02% | | 603678 | 火炬电子 | 31.90 | 47.44 | +0.24 | +0.76% | 77384 | 24425.79 | 1.63% | | 002636 | 金安国纪 | 29.25 | 192.62 | +0.22 | +0.76% | 376982 | 108795 | 5.20% | | 605358 | 立昂微 | 32.44 | -68.19 | +0.24 | +0.75% | 82191 | 26745.2 | 1.22% | | 603083 | 剑桥科技 | 102.99 | 137.84 | +0.76 | +0.74% | 201233 | 209238.4 | 7.30% | | 688548 | 广钢气体 | 23.05 | 106.29 | +0.16 | +0.70% | 180686.7 | 41902.1 | 2.61% | | 688002 | 睿创微纳 | 102.19 | 59.88 | +0.70 | +0.69% | 40116.7 | 41006.07 | 0.86% | | 300346 | 南大光电 | 44.80 | 101.14 | +0.29 | +0.65% | 142427 | 64191.01 | 2.17% | | 688788 | 科思科技 | 55.65 | -33.01 | +0.36 | +0.65% | 13399.25 | 7405.815 | 0.85% | | 300241 | 瑞丰光电 | 6.38 | 117.07 | +0.04 | +0.63% | 448348 | 28913.64 | 7.65% | | 688661 | 和林微纳 | 74.50 | 379.82 | +0.45 | +0.61% | 33621.6 | 25123.18 | 2.21% | | 300373 | 扬杰科技 | 72.17 | 31.16 | +0.43 | +0.60% | 128940 | 94387.58 | 2.38% | | 301280 | 珠城科技 | 52.40 | 34.30 | +0.31 | +0.60% | 9316 | 4853.535 | 2.32% | | 002729 | 好利科技 | 20.30 | 89.30 | +0.12 | +0.59% | 137555 | 28067.78 | 7.84% | | 300752 | 隆利科技 | 15.85 | 47.90 | +0.09 | +0.57% | 40646 | 6451.807 | 2.58% | | 688141 | 杰华特 | 51.97 | -32.63 | +0.29 | +0.56% | 87240.4 | 45053.08 | 1.94% | | 000977 | 浪潮信息 | 56.94 | 33.59 | +0.29 | +0.51% | 248781 | 142244.9 | 1.70% | | 603890 | 春秋电子 | 13.78 | 20.43 | +0.07 | +0.51% | 75807 | 10463.83 | 1.70% | | 301606 | 绿联科技 | 68.98 | 40.62 | +0.35 | +0.51% | 30652 | 20959.01 | 1.86% | | 003040 | 楚天龙 | 15.92 | 1250.30 | +0.08 | +0.51% | 67186 | 10745.91 | 1.47% | | 002859 | 洁美科技 | 40.00 | 85.84 | +0.20 | +0.50% | 36139 | 14497.46 | 0.89% | | 300078 | 思创智联 | 4.01 | -20.13 | +0.02 | +0.50% | 589019 | 23918.16 | 5.29% | | 688110 | 东芯股份 | 105.77 | -255.63 | +0.49 | +0.47% | 108804.1 | 115407.6 | 2.46% | | 300691 | 联合光电 | 15.40 | -192.10 | +0.07 | +0.46% | 37844 | 5821.643 | 1.71% | | 300570 | 太辰光 | 112.51 | 85.48 | +0.49 | +0.44% | 213383 | 244059.6 | 11.10% | | 603025 | 大豪科技 | 13.79 | 21.68 | +0.06 | +0.44% | 61599 | 8503.25 | 0.56% | | 300331 | 苏大维格 | 42.38 | -178.24 | +0.18 | +0.43% | 70151 | 30107.54 | 3.34% | | 300136 | 信维通信 | 61.77 | 97.20 | +0.25 | +0.41% | 676942 | 427574.6 | 8.23% | | 688696 | 极米科技 | 92.99 | 45.39 | +0.37 | +0.40% | 4194.69 | 3876.661 | 0.60% | | 001285 | 瑞立科密 | 50.90 | 27.67 | +0.19 | +0.37% | 15137 | 7758.143 | 3.65% | | 688709 | 成都华微 | 41.35 | 272.00 | +0.15 | +0.36% | 30691.9 | 12776.04 | 1.38% | | 688041 | 海光信息 | 213.77 | 195.45 | +0.77 | +0.36% | 117089 | 252194.9 | 0.50% | | 301165 | 锐捷网络 | 80.63 | 92.11 | +0.29 | +0.36% | 61381 | 49853.2 | 0.77% | | 688693 | 锴威特 | 56.41 | -38.43 | +0.20 | +0.36% | 57193.42 | 31666.16 | 14.70% | | 688515 | 裕太微-U | 117.29 | -49.58 | +0.41 | +0.35% | 11972.09 | 14100.01 | 2.40% | | 601138 | 工业富联 | 52.18 | 29.35 | +0.18 | +0.35% | 1045401 | 548728.6 | 0.53% | | 688270 | 臻镭科技 | 140.50 | 278.40 | +0.48 | +0.34% | 112002.3 | 159044 | 5.23% | | 603390 | 通达电气 | 11.83 | 65.22 | +0.04 | +0.34% | 48259 | 5702.452 | 1.38% | | 301571 | 国科天成 | 66.38 | 62.18 | +0.22 | +0.33% | 44714 | 29871.94 | 3.75% | | 301628 | 强达电路 | 98.73 | 57.55 | +0.32 | +0.33% | 11429 | 11404.03 | 3.50% | | 002429 | 兆驰股份 | 9.55 | 35.14 | +0.03 | +0.32% | 913438 | 88436.17 | 2.02% | | 300327 | 中颖电子 | 23.31 | 132.26 | +0.07 | +0.30% | 87318 | 20182.77 | 2.58% | | 301176 | 逸豪新材 | 25.53 | -98.04 | +0.07 | +0.27% | 77696 | 19967.12 | 4.74% | | 688261 | 东微半导 | 67.96 | 189.08 | +0.18 | +0.27% | 18818.86 | 12851.38 | 1.54% | | 688596 | 正帆科技 | 27.70 | 30.47 | +0.05 | +0.18% | 24598.82 | 6857.603 | 0.84% | | 002273 | 水晶光电 | 24.88 | 30.04 | +0.04 | +0.16% | 652638 | 162773 | 4.79% | | 300628 | 亿联网络 | 32.93 | 16.41 | +0.05 | +0.15% | 40984 | 13547.78 | 0.56% | | 688432 | 有研硅 | 13.39 | 80.00 | +0.02 | +0.15% | 57810.51 | 7776.099 | 0.46% | | 603290 | 斯达半导 | 97.37 | 57.55 | +0.12 | +0.12% | 32743 | 31900.4 | 1.37% | | 000810 | 创维数字 | 10.60 | 67.79 | +0.01 | +0.09% | 89783 | 9542.113 | 0.81% | | 000063 | 中兴通讯 | 32.08 | 27.32 | +0.03 | +0.09% | 468584 | 151450.5 | 1.16% | | 920857 | 泓禧科技 | 23.90 | -317.87 | +0.02 | +0.08% | 3479 | 817.5297 | 0.47% | | 688533 | 上声电子 | 25.55 | 22.89 | +0.02 | +0.08% | 7015.63 | 1791.574 | 0.43% | | 002463 | 沪电股份 | 76.32 | 38.42 | +0.05 | +0.07% | 496661 | 382204.8 | 2.58% | | 688484 | 南芯科技 | 34.21 | 61.45 | +0.02 | +0.06% | 30576.63 | 10482.58 | 1.04% | | 301678 | 新恒汇 | 58.83 | 82.87 | +0.03 | +0.05% | 24980 | 14922.69 | 5.21% | | 002025 | 航天电器 | 60.65 | 151.06 | +0.03 | +0.05% | 238143 | 145078.3 | 5.25% | | 002992 | 宝明科技 | 49.31 | -1126.06 | +0.01 | +0.02% | 23873 | 11809.92 | 1.51% | | 000021 | 深科技 | 25.65 | 39.34 | 0.00 | 0.00% | 448219 | 115608.3 | 2.85% | | 002214 | *ST大立 | 17.94 | -47.97 | 0.00 | 0.00% | 13148 | 2344.386 | 0.27% | | 300531 | 优博讯 | 19.17 | -73.76 | 0.00 | 0.00% | 296796 | 57784.39 | 9.52% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 300802 | 矩子科技 | 17.88 | 58.30 | 0.00 | 0.00% | 35713 | 6389.872 | 1.83% | | 688055 | 龙腾光电 | 3.83 | -63.18 | 0.00 | 0.00% | 140852.5 | 5425.586 | 0.42% | | 688403 | 汇成股份 | 13.87 | 83.46 | 0.00 | 0.00% | 175565.2 | 24413.22 | 1.89% | | 002920 | 德赛西威 | 104.89 | 25.51 | -0.01 | -0.01% | 32268 | 33825.35 | 0.58% | | 688800 | 瑞可达 | 82.00 | 55.79 | -0.02 | -0.02% | 49524.43 | 41010.71 | 2.41% | | 000636 | 风华高科 | 18.61 | 71.69 | -0.01 | -0.05% | 284210 | 53141.12 | 2.46% | | 688208 | 道通科技 | 33.95 | 24.31 | -0.02 | -0.06% | 67886.96 | 23229.19 | 1.01% | | 688020 | 方邦股份 | 79.79 | -83.53 | -0.05 | -0.06% | 9637.648 | 7750.193 | 1.17% | | 688181 | 八亿时空 | 30.19 | 51.84 | -0.02 | -0.07% | 20253.44 | 6149.869 | 1.51% | | 600288 | 大恒科技 | 14.07 | 142.47 | -0.01 | -0.07% | 41400 | 5827.314 | 0.95% | | 600552 | 凯盛科技 | 11.72 | 86.04 | -0.01 | -0.09% | 135450 | 15935.31 | 1.43% | | 603002 | 宏昌电子 | 9.70 | 286.43 | -0.01 | -0.10% | 253176 | 24794.29 | 2.23% | | 603893 | 瑞芯微 | 149.14 | 61.39 | -0.17 | -0.11% | 27528 | 41205.81 | 0.65% | | 688049 | 炬芯科技 | 43.63 | 37.36 | -0.05 | -0.11% | 24116.25 | 10569.9 | 1.38% | | 300162 | 雷曼光电 | 8.34 | -88.18 | -0.01 | -0.12% | 284839 | 24066.47 | 8.32% | | 002289 | *ST宇顺 | 26.39 | -533.40 | -0.04 | -0.15% | 5985 | 1578.112 | 0.21% | | 002938 | 鹏鼎控股 | 50.87 | 31.55 | -0.08 | -0.16% | 211690 | 109182.1 | 0.92% | | 688135 | 利扬芯片 | 25.10 | -120.23 | -0.04 | -0.16% | 51323.26 | 12918.24 | 2.20% | | 688591 | 泰凌微 | 35.05 | 65.86 | -0.06 | -0.17% | 16852.32 | 5930.762 | 1.00% | | 300857 | 协创数据 | 208.00 | 61.83 | -0.36 | -0.17% | 71759 | 151116.6 | 2.09% | | 688450 | 光格科技 | 34.60 | -28.73 | -0.06 | -0.17% | 12218.12 | 4251.094 | 2.50% | | 002236 | 大华股份 | 16.77 | 14.15 | -0.03 | -0.18% | 118163 | 19839.47 | 0.56% | | 300710 | 万隆光电 | 27.29 | -12.18 | -0.05 | -0.18% | 22246 | 6069.647 | 2.98% | | 688593 | 新相微 | 28.68 | 999.44 | -0.06 | -0.21% | 40548.37 | 11725.74 | 1.26% | | 300657 | 弘信电子 | 28.20 | 146.78 | -0.06 | -0.21% | 189677 | 53808.09 | 4.05% | | 301387 | 光大同创 | 50.91 | 131.87 | -0.11 | -0.22% | 7846 | 4002.858 | 1.84% | | 688182 | 灿勤科技 | 26.69 | 113.59 | -0.06 | -0.22% | 24908.04 | 6680.489 | 0.62% | | 603019 | 中科曙光 | 77.89 | 53.94 | -0.19 | -0.24% | 202614 | 157723.9 | 1.39% | | 301391 | 卡莱特 | 64.50 | 291.43 | -0.16 | -0.25% | 6992 | 4536.642 | 0.75% | | 688525 | 佰维存储 | 210.29 | 115.16 | -0.53 | -0.25% | 214879.3 | 456793.3 | 4.60% | | 600100 | 同方股份 | 7.76 | 153.62 | -0.02 | -0.26% | 310463 | 24166.41 | 0.93% | | 600776 | 东方通信 | 14.84 | 45.28 | -0.04 | -0.27% | 152378 | 22805.02 | 1.59% | | 301182 | 凯旺科技 | 58.44 | -52.97 | -0.18 | -0.31% | 22575 | 13293.3 | 2.36% | | 688362 | 甬矽电子 | 38.02 | 179.28 | -0.12 | -0.31% | 106521.8 | 40876.25 | 2.59% | | 688486 | 龙迅股份 | 57.14 | 44.31 | -0.19 | -0.33% | 11020.49 | 6357.316 | 0.83% | | 600360 | *ST华微 | 8.97 | 49.11 | -0.03 | -0.33% | 83714 | 7492.589 | 0.87% | | 603803 | 瑞斯康达 | 13.21 | -53.69 | -0.05 | -0.38% | 780110 | 105557.9 | 18.36% | | 688416 | 恒烁股份 | 70.23 | -38.41 | -0.27 | -0.38% | 24997.03 | 17632.81 | 3.01% | | 300576 | 容大感光 | 32.93 | 103.99 | -0.13 | -0.39% | 41447 | 13791.26 | 1.78% | | 688380 | 中微半导 | 40.60 | 57.20 | -0.17 | -0.42% | 42369.34 | 17315.36 | 1.06% | | 300219 | 鸿利智汇 | 7.07 | 75.86 | -0.03 | -0.42% | 154474 | 10959.57 | 2.19% | | 301275 | 汉朔科技 | 40.00 | 34.05 | -0.17 | -0.42% | 35573 | 14256.37 | 1.21% | | 002415 | 海康威视 | 30.27 | 21.03 | -0.13 | -0.43% | 196364 | 59693.34 | 0.22% | | 688538 | 和辉光电-U | 2.27 | -14.75 | -0.01 | -0.44% | 405180.8 | 9211.359 | 0.70% | | 688007 | 光峰科技 | 13.41 | -40.93 | -0.06 | -0.45% | 35093.47 | 4706.298 | 0.76% | | 301150 | 中一科技 | 54.41 | 552.40 | -0.25 | -0.46% | 76934 | 42841.17 | 3.46% | | 300735 | 光弘科技 | 20.76 | 48.89 | -0.10 | -0.48% | 58619 | 12181.98 | 0.77% | | 688595 | 芯海科技 | 28.95 | -39.56 | -0.14 | -0.48% | 16437.71 | 4766.79 | 1.14% | | 300726 | 宏达电子 | 40.95 | 48.91 | -0.20 | -0.49% | 27265 | 11214.01 | 1.27% | | 600584 | 长电科技 | 38.29 | 46.08 | -0.19 | -0.49% | 261706 | 100582.8 | 1.46% | | 000725 | 京东方Ａ | 3.93 | 24.86 | -0.02 | -0.51% | 2770514 | 109099.5 | 0.76% | | 002436 | 兴森科技 | 19.65 | -948.92 | -0.10 | -0.51% | 358892 | 70893.18 | 2.38% | | 002179 | 中航光电 | 33.09 | 32.41 | -0.17 | -0.51% | 161490 | 53429.06 | 0.77% | | 920005 | 鼎佳精密 | 38.60 | 44.34 | -0.20 | -0.52% | 4183 | 1622.818 | 1.95% | | 603228 | 景旺电子 | 53.89 | 43.11 | -0.28 | -0.52% | 135073 | 73241 | 1.38% | | 688783 | 西安奕材-U | 21.13 | -115.66 | -0.11 | -0.52% | 29887.28 | 6344.186 | 1.82% | | 603920 | 世运电路 | 49.04 | 43.25 | -0.26 | -0.53% | 148248 | 73366.3 | 2.06% | | 300939 | 秋田微 | 36.18 | 53.45 | -0.20 | -0.55% | 51481 | 18848.28 | 4.29% | | 603936 | 博敏电子 | 12.61 | -32.21 | -0.07 | -0.55% | 259544 | 32987.32 | 4.12% | | 300679 | 电连技术 | 33.77 | 26.74 | -0.19 | -0.56% | 41027 | 13898.3 | 1.14% | | 605588 | 冠石科技 | 50.50 | -52.65 | -0.29 | -0.57% | 8566 | 4345.313 | 1.17% | | 002906 | 华阳集团 | 27.78 | 18.66 | -0.16 | -0.57% | 39318 | 10942.82 | 0.75% | | 688381 | 帝奥微 | 20.69 | -57.10 | -0.12 | -0.58% | 20558.07 | 4280.888 | 0.83% | | 002313 | 日海智能 | 8.40 | -28.82 | -0.05 | -0.59% | 70745 | 5988.314 | 1.89% | | 603380 | 易德龙 | 32.96 | 23.89 | -0.20 | -0.60% | 6075 | 2012.364 | 0.38% | | 003019 | 宸展光电 | 30.77 | 28.01 | -0.19 | -0.61% | 16622 | 5108.484 | 0.97% | | 000823 | 超声电子 | 12.65 | 30.54 | -0.08 | -0.63% | 124581 | 15885.79 | 2.32% | | 300319 | 麦捷科技 | 10.90 | 28.70 | -0.07 | -0.64% | 176551 | 19371.61 | 2.09% | | 688618 | 三旺通信 | 36.20 | 109.07 | -0.24 | -0.66% | 66085.02 | 23832.49 | 6.01% | | 300708 | 聚灿光电 | 9.03 | 41.35 | -0.06 | -0.66% | 253435 | 23120.96 | 3.57% | | 002815 | 崇达技术 | 13.50 | 53.92 | -0.09 | -0.66% | 142143 | 19314.79 | 1.83% | | 300563 | 神宇股份 | 29.98 | 83.38 | -0.20 | -0.66% | 24131 | 7303.613 | 1.88% | | 688209 | 英集芯 | 19.44 | 47.52 | -0.13 | -0.66% | 35029.08 | 6826.417 | 0.81% | | 301631 | 壹连科技 | 83.18 | 28.10 | -0.57 | -0.68% | 5916 | 4952.638 | 1.93% | | 688418 | 震有科技 | 39.40 | -208.69 | -0.27 | -0.68% | 39449.05 | 15672.86 | 2.05% | | 002845 | 同兴达 | 13.06 | -77.33 | -0.09 | -0.68% | 46607 | 6098.15 | 2.07% | | 301366 | 一博科技 | 30.17 | 285.75 | -0.21 | -0.69% | 12374 | 3736.129 | 1.06% | | 000970 | 中科三环 | 11.42 | 152.03 | -0.08 | -0.70% | 101143 | 11601.6 | 0.83% | | 688728 | 格科微 | 12.78 | 145.21 | -0.09 | -0.70% | 73819.75 | 9484.281 | 0.30% | | 600363 | 联创光电 | 49.31 | 72.62 | -0.35 | -0.70% | 39025 | 19330.38 | 0.87% | | 920821 | 则成电子 | 20.93 | 144.97 | -0.15 | -0.71% | 24963 | 5309.498 | 3.43% | | 002351 | 漫步者 | 11.07 | 22.84 | -0.08 | -0.72% | 41626 | 4633.434 | 0.80% | | 600601 | 方正科技 | 9.63 | 113.05 | -0.07 | -0.72% | 356557 | 34515.1 | 0.85% | | 301328 | 维峰电子 | 45.02 | 49.96 | -0.33 | -0.73% | 5934 | 2682.162 | 0.54% | | 688535 | 华海诚科 | 102.84 | 407.14 | -0.76 | -0.73% | 15796.07 | 16382.88 | 3.01% | | 688711 | 宏微科技 | 25.63 | -415.56 | -0.19 | -0.74% | 25664.74 | 6639.25 | 1.20% | | 688159 | 有方科技 | 38.95 | 40.94 | -0.29 | -0.74% | 14096 | 5518.918 | 1.52% | | 688609 | 九联科技 | 7.94 | -25.36 | -0.06 | -0.75% | 39747.18 | 3159.681 | 0.79% | | 688352 | 颀中科技 | 11.87 | 53.10 | -0.09 | -0.75% | 66148.27 | 7909.675 | 1.81% | | 603989 | 艾华集团 | 16.82 | 30.32 | -0.13 | -0.77% | 35997 | 6100.847 | 0.90% | | 300546 | 雄帝科技 | 20.59 | 104.45 | -0.16 | -0.77% | 33949 | 7092.81 | 2.54% | | 001339 | 智微智能 | 58.52 | 85.01 | -0.46 | -0.78% | 36518 | 21423.01 | 3.06% | | 600353 | 旭光电子 | 13.87 | 71.25 | -0.11 | -0.79% | 115249 | 16049.28 | 1.39% | | 301489 | 思泉新材 | 164.55 | 179.00 | -1.31 | -0.79% | 20676 | 34265.34 | 4.34% | | 300711 | 广哈通信 | 23.85 | 69.81 | -0.19 | -0.79% | 35095 | 8426.29 | 1.41% | | 301389 | 隆扬电子 | 47.17 | 120.16 | -0.38 | -0.80% | 57947 | 28025.3 | 6.85% | | 688522 | 纳睿雷达 | 30.48 | 74.62 | -0.25 | -0.81% | 22265.9 | 6830.746 | 1.81% | | 300296 | 利亚德 | 7.19 | -24.62 | -0.06 | -0.83% | 878600.9 | 63804.53 | 3.86% | | 688387 | 信科移动-U | 14.33 | -178.91 | -0.12 | -0.83% | 563004.9 | 81639.88 | 2.79% | | 688375 | 国博电子 | 105.09 | 123.41 | -0.90 | -0.85% | 24035.12 | 25494.29 | 0.40% | | 300269 | 联建光电 | 7.00 | 122.16 | -0.06 | -0.85% | 206537 | 14562.45 | 3.93% | | 002138 | 顺络电子 | 32.43 | 25.61 | -0.28 | -0.86% | 121255 | 39511.11 | 1.60% | | 002156 | 通富微电 | 40.42 | 62.24 | -0.35 | -0.86% | 281339 | 114764.3 | 1.85% | | 300638 | 广和通 | 23.81 | 61.70 | -0.21 | -0.87% | 90276 | 21657.37 | 1.70% | | 688220 | 翱捷科技-U | 66.21 | -70.96 | -0.60 | -0.90% | 40137.27 | 26750.78 | 1.09% | | 002017 | 东信和平 | 18.72 | 59.27 | -0.17 | -0.90% | 79946 | 15119.64 | 1.38% | | 002217 | 合力泰 | 2.20 | 5.95 | -0.02 | -0.90% | 1300523 | 28836.01 | 1.79% | | 301511 | 德福科技 | 37.81 | 931.53 | -0.35 | -0.92% | 176074 | 67633.65 | 4.70% | | 603160 | 汇顶科技 | 63.38 | 35.27 | -0.59 | -0.92% | 30126 | 19189.75 | 0.65% | | 688809 | 强一股份 | 315.44 | 175.33 | -2.96 | -0.93% | 11502.56 | 36871.07 | 4.72% | | 000100 | TCL科技 | 4.16 | 19.16 | -0.04 | -0.95% | 2089945 | 87138.77 | 1.09% | | 688584 | 上海合晶 | 18.70 | 99.27 | -0.18 | -0.95% | 18915.54 | 3550.325 | 0.55% | | 300414 | 中光防雷 | 13.49 | 205.28 | -0.13 | -0.95% | 58245 | 7866.717 | 1.86% | | 300627 | 华测导航 | 32.61 | 37.39 | -0.32 | -0.97% | 48678 | 16028.02 | 0.75% | | 002104 | 恒宝股份 | 15.13 | 261.94 | -0.15 | -0.98% | 268346 | 41375.63 | 4.47% | | 300602 | 飞荣达 | 29.05 | 49.05 | -0.29 | -0.99% | 91956 | 26987.27 | 2.33% | | 600884 | 杉杉股份 | 13.01 | -274.14 | -0.13 | -0.99% | 419200 | 54326.31 | 2.28% | | 300909 | 汇创达 | 36.84 | 76.94 | -0.37 | -0.99% | 9451 | 3506.876 | 0.77% | | 688047 | 龙芯中科 | 127.08 | -75.34 | -1.28 | -1.00% | 30026 | 38564.11 | 0.75% | | 688662 | 富信科技 | 57.70 | 127.65 | -0.59 | -1.01% | 47284.37 | 27789.51 | 5.36% | | 603068 | 博通集成 | 30.31 | 246.71 | -0.31 | -1.01% | 15118 | 4601.892 | 1.00% | | 605218 | 伟时电子 | 16.62 | 82.53 | -0.17 | -1.01% | 14176 | 2355.882 | 0.67% | | 603052 | 可川科技 | 61.46 | 338.43 | -0.63 | -1.01% | 73531 | 46556.46 | 3.91% | | 300088 | 长信科技 | 5.84 | 41.75 | -0.06 | -1.02% | 278117 | 16332.33 | 1.12% | | 688489 | 三未信安 | 36.86 | -97.30 | -0.38 | -1.02% | 3965.81 | 1465.354 | 0.35% | | 302132 | 中航成飞 | 65.85 | -164.95 | -0.68 | -1.02% | 33074 | 21882.17 | 0.56% | | 920701 | 豪声电子 | 15.00 | 29.38 | -0.16 | -1.06% | 6034 | 910.7015 | 0.60% | | 688103 | 国力电子 | 52.35 | 83.76 | -0.56 | -1.06% | 8427.068 | 4431.089 | 0.88% | | 688371 | 菲沃泰 | 18.48 | 204.43 | -0.20 | -1.07% | 7508.61 | 1395.266 | 0.22% | | 003026 | 中晶科技 | 34.15 | 100.69 | -0.37 | -1.07% | 65803 | 22709.81 | 6.88% | | 603375 | 盛景微 | 36.86 | 160.36 | -0.40 | -1.07% | 11431 | 4221.058 | 1.79% | | 300976 | 达瑞电子 | 53.37 | 24.63 | -0.58 | -1.08% | 8745 | 4713.599 | 1.01% | | 688388 | 嘉元科技 | 41.21 | -348.00 | -0.45 | -1.08% | 139277.9 | 57949.76 | 3.06% | | 301205 | 联特科技 | 216.12 | 249.26 | -2.36 | -1.08% | 110405 | 246902.2 | 13.24% | | 300623 | 捷捷微电 | 26.41 | 45.09 | -0.29 | -1.09% | 63475 | 16915.89 | 0.83% | | 002199 | *ST东晶 | 8.10 | -28.98 | -0.09 | -1.10% | 24885 | 2052.991 | 1.02% | | 600198 | 大唐电信 | 8.06 | 152.57 | -0.09 | -1.10% | 96013 | 7781.492 | 0.74% | | 300134 | 大富科技 | 9.84 | -17.92 | -0.11 | -1.11% | 60444 | 5991.64 | 0.85% | | 301132 | 满坤科技 | 38.04 | 41.16 | -0.44 | -1.14% | 45775 | 17698.54 | 4.83% | | 603328 | 依顿电子 | 11.12 | 23.84 | -0.13 | -1.16% | 190555 | 21392.71 | 1.91% | | 002106 | 莱宝高科 | 10.09 | 29.06 | -0.12 | -1.18% | 79703 | 8061.875 | 1.13% | | 688439 | 振华风光 | 47.82 | 57.90 | -0.57 | -1.18% | 13755.61 | 6616.63 | 0.69% | | 300115 | 长盈精密 | 30.92 | 65.23 | -0.37 | -1.18% | 221905 | 68900.22 | 1.63% | | 688216 | 气派科技 | 26.34 | -40.11 | -0.32 | -1.20% | 20591.51 | 5519.167 | 1.94% | | 920110 | 雷特科技 | 33.42 | 27.74 | -0.41 | -1.21% | 819 | 275.2538 | 0.50% | | 688503 | 聚和材料 | 82.01 | 47.30 | -1.01 | -1.22% | 55481.71 | 46331.17 | 2.76% | | 300847 | 中船汉光 | 15.21 | 39.16 | -0.19 | -1.23% | 25090 | 3845.84 | 0.85% | | 688123 | 聚辰股份 | 102.02 | 44.41 | -1.28 | -1.24% | 39173.88 | 40224.35 | 2.48% | | 002130 | 沃尔核材 | 22.89 | 28.01 | -0.29 | -1.25% | 231582 | 53538.24 | 2.02% | | 920640 | 富士达 | 33.05 | 79.82 | -0.42 | -1.25% | 37150 | 12494.66 | 2.06% | | 600707 | 彩虹股份 | 5.48 | 50.40 | -0.07 | -1.26% | 126457 | 6953.319 | 0.35% | | 688469 | 芯联集成-U | 6.26 | -70.81 | -0.08 | -1.26% | 451750.7 | 28448.92 | 1.02% | | 000050 | 深天马Ａ | 7.79 | 114.39 | -0.10 | -1.27% | 144878 | 11337.58 | 0.59% | | 301600 | 慧翰股份 | 97.96 | 58.02 | -1.26 | -1.27% | 5149 | 5057.344 | 1.60% | | 301479 | 弘景光电 | 83.89 | 41.32 | -1.08 | -1.27% | 13077 | 11040.28 | 2.57% | | 002600 | 领益智造 | 12.38 | 39.55 | -0.16 | -1.28% | 474376 | 58868.79 | 0.66% | | 688080 | 映翰通 | 50.42 | 24.71 | -0.66 | -1.29% | 10094.49 | 5114.109 | 1.37% | | 002045 | 国光电器 | 11.41 | 229.47 | -0.15 | -1.30% | 47215 | 5424.418 | 0.84% | | 002841 | 视源股份 | 32.32 | 22.20 | -0.43 | -1.31% | 25120 | 8156.014 | 0.48% | | 603501 | 豪威集团 | 90.15 | 28.10 | -1.20 | -1.31% | 140735 | 127189.1 | 1.16% | | 301413 | 安培龙 | 113.19 | 119.29 | -1.51 | -1.32% | 15188 | 17326.79 | 2.59% | | 002972 | 科安达 | 12.60 | 35.45 | -0.17 | -1.33% | 58027 | 7400.037 | 4.31% | | 301308 | 江波龙 | 285.57 | 182.92 | -3.87 | -1.34% | 83677 | 241906.8 | 3.05% | | 300223 | 北京君正 | 104.70 | 134.29 | -1.42 | -1.34% | 117511 | 124160.3 | 2.79% | | 300689 | 澄天伟业 | 44.84 | 219.78 | -0.61 | -1.34% | 9038 | 4080.532 | 0.89% | | 301141 | 中科磁业 | 47.70 | 149.64 | -0.65 | -1.34% | 10005 | 4797.374 | 2.25% | | 002180 | 纳思达 | 16.11 | -33.28 | -0.22 | -1.35% | 65376 | 10596.27 | 0.48% | | 688008 | 澜起科技 | 127.26 | 69.57 | -1.74 | -1.35% | 185980.6 | 238327.6 | 1.62% | | 301566 | 达利凯普 | 18.88 | 49.73 | -0.26 | -1.36% | 52577 | 9996.05 | 2.49% | | 301326 | 捷邦科技 | 127.31 | -283.24 | -1.76 | -1.36% | 9319 | 11923.78 | 1.29% | | 600171 | 上海贝岭 | 26.03 | 78.12 | -0.36 | -1.36% | 56660 | 14840.52 | 0.80% | | 002983 | 芯瑞达 | 21.67 | 35.19 | -0.30 | -1.37% | 15527 | 3388.542 | 1.21% | | 688475 | 萤石网络 | 25.86 | 35.94 | -0.36 | -1.37% | 24807.79 | 6449.824 | 0.32% | | 300656 | 民德电子 | 20.02 | -29.81 | -0.28 | -1.38% | 23896 | 4817.375 | 1.80% | | 688653 | 康希通信 | 12.12 | -70.68 | -0.17 | -1.38% | 32829.99 | 4003.125 | 1.04% | | 688592 | 司南导航 | 40.30 | -67.61 | -0.57 | -1.39% | 8355.019 | 3368.531 | 2.17% | | 301189 | 奥尼电子 | 44.48 | -36.47 | -0.63 | -1.40% | 21940 | 9822.096 | 1.96% | | 301536 | 星宸科技 | 67.02 | 91.65 | -0.95 | -1.40% | 34238 | 23288.14 | 1.83% | | 301067 | 显盈科技 | 30.02 | 2191.59 | -0.43 | -1.41% | 12069 | 3635.298 | 1.89% | | 300566 | 激智科技 | 17.41 | 24.29 | -0.25 | -1.42% | 27940 | 4894.489 | 1.23% | | 688396 | 华润微 | 43.80 | 87.96 | -0.63 | -1.42% | 77124.3 | 34026.19 | 0.58% | | 300590 | 移为通信 | 11.11 | 59.21 | -0.16 | -1.42% | 38684 | 4320.682 | 1.09% | | 300991 | 创益通 | 47.05 | 266.05 | -0.68 | -1.42% | 26566 | 12824.06 | 2.88% | | 688721 | 龙图光罩 | 37.08 | 88.26 | -0.54 | -1.44% | 10035.38 | 3708.09 | 1.88% | | 300127 | 银河磁体 | 28.00 | 50.91 | -0.41 | -1.44% | 27199 | 7641.523 | 1.18% | | 688347 | 华虹公司 | 107.41 | 495.57 | -1.58 | -1.45% | 78213.76 | 85159.09 | 1.92% | | 002449 | 国星光电 | 7.46 | 289.50 | -0.11 | -1.45% | 101192 | 7604.544 | 1.64% | | 300852 | 四会富仕 | 37.86 | 47.43 | -0.56 | -1.46% | 28238 | 10775.03 | 1.82% | | 600877 | 电科芯片 | 15.53 | 936.76 | -0.23 | -1.46% | 96399 | 15085.56 | 0.81% | | 600203 | 福日电子 | 10.73 | -39.08 | -0.16 | -1.47% | 61238 | 6601.723 | 1.03% | | 002962 | 五方光电 | 13.30 | 104.34 | -0.20 | -1.48% | 35287 | 4718.921 | 1.69% | | 003015 | 日久光电 | 13.92 | 37.42 | -0.21 | -1.49% | 43728 | 6122.9 | 1.77% | | 603267 | 鸿远电子 | 47.06 | 43.52 | -0.71 | -1.49% | 34694 | 16376.86 | 1.50% | | 688286 | 敏芯股份 | 63.62 | 72.19 | -0.96 | -1.49% | 8516.318 | 5445.328 | 1.52% | | 002049 | 紫光国微 | 64.92 | 38.51 | -0.98 | -1.49% | 88732 | 57964.77 | 1.04% | | 301589 | 诺瓦星云 | 155.53 | 24.89 | -2.35 | -1.49% | 4578 | 7158.543 | 1.33% | | 688981 | 中芯国际 | 91.78 | 145.69 | -1.42 | -1.52% | 216461.6 | 200426.2 | 1.08% | | 688035 | 德邦科技 | 52.90 | 71.49 | -0.83 | -1.54% | 25403.16 | 13611.61 | 1.79% | | 002414 | 高德红外 | 12.73 | 643.11 | -0.20 | -1.55% | 357808 | 45765.89 | 1.05% | | 002241 | 歌尔股份 | 22.21 | 27.09 | -0.35 | -1.55% | 360315 | 80459.13 | 1.15% | | 603327 | 福蓉科技 | 8.88 | 93.82 | -0.14 | -1.55% | 61278 | 5465.006 | 0.59% | | 600980 | 北矿科技 | 20.90 | 31.76 | -0.33 | -1.55% | 20343 | 4275.302 | 1.07% | | 002876 | 三利谱 | 25.90 | 95.64 | -0.41 | -1.56% | 34019 | 8791.384 | 2.28% | | 688603 | 天承科技 | 75.70 | 112.89 | -1.20 | -1.56% | 19351.99 | 14952.34 | 4.08% | | 000727 | 冠捷科技 | 2.52 | -19.41 | -0.04 | -1.56% | 705339.1 | 17896.57 | 1.56% | | 920346 | 威贸电子 | 19.50 | 32.90 | -0.31 | -1.56% | 4546 | 886.6953 | 1.02% | | 688776 | 国光电气 | 79.86 | -238.87 | -1.28 | -1.58% | 16667.41 | 13324.37 | 1.54% | | 301319 | 唯特偶 | 41.04 | 59.51 | -0.66 | -1.58% | 16374 | 6821.401 | 1.75% | | 002052 | 同洲电子 | 9.93 | 41.46 | -0.16 | -1.59% | 94351 | 9399.702 | 1.37% | | 002512 | ST达华 | 3.72 | -30.31 | -0.06 | -1.59% | 530153 | 19738.9 | 4.84% | | 002055 | ST得润 | 5.55 | -3.27 | -0.09 | -1.60% | 150257 | 8367.33 | 2.53% | | 603386 | 骏亚科技 | 12.94 | -35.92 | -0.21 | -1.60% | 47790 | 6224.052 | 1.46% | | 002369 | 卓翼科技 | 6.77 | -15.36 | -0.11 | -1.60% | 81545 | 5531.445 | 1.44% | | 300965 | 恒宇信通 | 51.58 | 85.81 | -0.84 | -1.60% | 4506 | 2343.016 | 0.83% | | 001314 | 亿道信息 | 38.58 | 274.31 | -0.63 | -1.61% | 12940 | 5012.814 | 1.04% | | 002296 | 辉煌科技 | 11.01 | 14.17 | -0.18 | -1.61% | 90677 | 10054.18 | 2.61% | | 688107 | 安路科技 | 26.79 | -39.42 | -0.44 | -1.62% | 69103.95 | 18485.16 | 1.72% | | 002552 | 宝鼎科技 | 15.80 | 49.34 | -0.26 | -1.62% | 32501 | 5171.974 | 0.88% | | 301050 | 雷电微力 | 44.27 | 87.13 | -0.73 | -1.62% | 32947 | 14725.99 | 1.57% | | 688081 | 兴图新科 | 41.00 | -50.85 | -0.68 | -1.63% | 15347.63 | 6352.34 | 1.49% | | 688326 | 经纬恒润-W | 113.07 | -63.02 | -1.89 | -1.64% | 14144.86 | 16017.71 | 1.27% | | 301042 | 安联锐视 | 91.51 | 567.90 | -1.53 | -1.64% | 10970 | 10067.65 | 1.66% | | 002185 | 华天科技 | 11.36 | 52.22 | -0.19 | -1.65% | 581277 | 66278.22 | 1.78% | | 002194 | 武汉凡谷 | 10.08 | -1935.83 | -0.17 | -1.66% | 72736 | 7394.459 | 1.42% | | 000066 | 中国长城 | 14.19 | -59.08 | -0.24 | -1.66% | 389697 | 55778.17 | 1.21% | | 603072 | 天和磁材 | 35.14 | 62.18 | -0.60 | -1.68% | 13961 | 4934.249 | 1.11% | | 301329 | 信音电子 | 21.63 | 52.45 | -0.37 | -1.68% | 15893 | 3472.056 | 3.70% | | 301321 | 翰博高新 | 18.68 | -27.97 | -0.32 | -1.68% | 27109 | 5097.2 | 1.84% | | 300323 | 华灿光电 | 9.30 | -34.46 | -0.16 | -1.69% | 667932 | 63531.56 | 7.60% | | 300213 | 佳讯飞鸿 | 7.54 | 197.61 | -0.13 | -1.69% | 68743 | 5243.956 | 1.24% | | 688126 | 沪硅产业 | 16.61 | -51.53 | -0.29 | -1.72% | 138664.5 | 23303.1 | 0.51% | | 300458 | 全志科技 | 32.63 | 102.75 | -0.57 | -1.72% | 92416 | 30438.45 | 1.40% | | 002885 | 京泉华 | 22.89 | 91.54 | -0.40 | -1.72% | 81960 | 18848.08 | 3.55% | | 002446 | 盛路通信 | 9.64 | -12.06 | -0.17 | -1.73% | 164279 | 16007.97 | 1.94% | | 300743 | 天地数码 | 16.98 | 23.48 | -0.30 | -1.74% | 19390 | 3302.954 | 1.52% | | 300079 | 数码视讯 | 5.09 | 271.80 | -0.09 | -1.74% | 238525 | 12224.79 | 1.86% | | 600839 | 四川长虹 | 8.45 | 28.54 | -0.15 | -1.74% | 393977 | 33483.13 | 0.85% | | 300474 | 景嘉微 | 55.05 | -110.01 | -0.98 | -1.75% | 56527 | 31337.08 | 1.39% | | 688620 | 安凯微 | 10.08 | -33.88 | -0.18 | -1.75% | 27283.19 | 2770.658 | 1.17% | | 688172 | 燕东微 | 36.30 | -746.10 | -0.65 | -1.76% | 65246.82 | 23962.85 | 0.84% | | 920976 | 视声智能 | 29.55 | 37.51 | -0.53 | -1.76% | 5421 | 1596.515 | 1.23% | | 301217 | 铜冠铜箔 | 36.14 | 4438.75 | -0.65 | -1.77% | 234258 | 86647.8 | 2.83% | | 300046 | 台基股份 | 29.43 | 141.79 | -0.53 | -1.77% | 37937 | 11360.07 | 1.60% | | 002465 | 海格通信 | 14.29 | -45.10 | -0.26 | -1.79% | 407140 | 58755.35 | 1.64% | | 300042 | 朗科科技 | 41.45 | -139.58 | -0.76 | -1.80% | 139212 | 58636.1 | 6.95% | | 603175 | 超颖电子 | 76.12 | 143.79 | -1.40 | -1.81% | 28550 | 21875.59 | 6.49% | | 301318 | 维海德 | 25.44 | 28.20 | -0.47 | -1.81% | 9069 | 2325.442 | 1.02% | | 301491 | 汉桑科技 | 48.14 | 28.43 | -0.89 | -1.82% | 4735 | 2295.916 | 1.66% | | 688665 | 四方光电 | 43.03 | 33.07 | -0.80 | -1.83% | 3566.97 | 1543.105 | 0.35% | | 301041 | 金百泽 | 24.73 | 106.92 | -0.46 | -1.83% | 28302 | 7053.585 | 3.59% | | 920357 | 雅葆轩 | 21.36 | 27.90 | -0.40 | -1.84% | 5482 | 1193.553 | 1.61% | | 600118 | 中国卫星 | 76.85 | 2555.76 | -1.44 | -1.84% | 280944 | 219089.8 | 2.38% | | 301567 | 贝隆精密 | 40.00 | 97.58 | -0.75 | -1.84% | 8848 | 3550.13 | 4.17% | | 002577 | 雷柏科技 | 14.90 | 388.39 | -0.28 | -1.84% | 11503 | 1720.666 | 0.41% | | 600764 | 中国海防 | 23.39 | 71.30 | -0.44 | -1.85% | 32073 | 7518.68 | 0.45% | | 300073 | 当升科技 | 50.90 | 43.81 | -0.96 | -1.85% | 82148 | 42208.65 | 1.62% | | 300709 | 精研科技 | 38.60 | 42.05 | -0.73 | -1.86% | 42751 | 16639.73 | 2.86% | | 688249 | 晶合集成 | 28.45 | 81.11 | -0.54 | -1.86% | 238382.3 | 69006.16 | 2.01% | | 301608 | 博实结 | 80.06 | 32.18 | -1.52 | -1.86% | 4833 | 3906.201 | 1.21% | | 920950 | 迅安科技 | 15.27 | 24.10 | -0.29 | -1.86% | 2692 | 417.9726 | 0.75% | | 600460 | 士兰微 | 24.72 | 76.17 | -0.47 | -1.87% | 186276 | 46454.38 | 1.12% | | 002813 | 路畅科技 | 23.53 | -30.12 | -0.45 | -1.88% | 12001 | 2846.208 | 1.00% | | 300516 | 久之洋 | 56.88 | 423.75 | -1.09 | -1.88% | 24631 | 14130.68 | 1.37% | | 600745 | 闻泰科技 | 30.24 | -21.70 | -0.58 | -1.88% | 129395 | 39391.12 | 1.04% | | 300053 | 航宇微 | 16.08 | -36.69 | -0.31 | -1.89% | 194646 | 31634.27 | 2.99% | | 300615 | 欣天科技 | 13.48 | -301.17 | -0.26 | -1.89% | 64728 | 8816.799 | 4.28% | | 301330 | 熵基科技 | 32.55 | 40.20 | -0.63 | -1.90% | 16804 | 5514.043 | 0.86% | | 002137 | 实益达 | 7.74 | -222.70 | -0.15 | -1.90% | 90239 | 7027.594 | 2.28% | | 605111 | 新洁能 | 36.52 | 38.53 | -0.71 | -1.91% | 59022 | 21733.91 | 1.42% | | 688689 | 银河微电 | 32.25 | 51.71 | -0.63 | -1.92% | 28118.83 | 9177.577 | 2.18% | | 688798 | 艾为电子 | 63.85 | 42.20 | -1.26 | -1.94% | 16161.91 | 10411.07 | 1.19% | | 001308 | 康冠科技 | 19.75 | 17.86 | -0.39 | -1.94% | 10104 | 2011.584 | 0.20% | | 688061 | 灿瑞科技 | 28.86 | -49.67 | -0.57 | -1.94% | 7719.32 | 2247.994 | 1.71% | | 300870 | 欧陆通 | 261.04 | 85.46 | -5.16 | -1.94% | 39163 | 104258.6 | 3.59% | | 000733 | 振华科技 | 44.00 | 25.70 | -0.88 | -1.96% | 69817 | 30917.08 | 1.26% | | 603528 | 多伦科技 | 7.93 | -100.90 | -0.16 | -1.98% | 62539 | 4993.845 | 0.89% | | 002855 | 捷荣技术 | 11.37 | -6.93 | -0.23 | -1.98% | 27228 | 3092.737 | 1.11% | | 688100 | 威胜信息 | 35.50 | 26.20 | -0.72 | -1.99% | 18145.29 | 6505.743 | 0.37% | | 300045 | 华力创通 | 21.00 | -132.81 | -0.43 | -2.01% | 119054 | 25353.58 | 2.31% | | 688458 | 美芯晟 | 32.21 | -149.70 | -0.66 | -2.01% | 12342.95 | 4014.764 | 1.45% | | 688539 | 高华科技 | 34.01 | 103.91 | -0.70 | -2.02% | 20672.01 | 7104.966 | 1.97% | | 300390 | 天华新能 | 58.15 | 120.11 | -1.20 | -2.02% | 291038 | 169815.9 | 4.33% | | 300479 | 神思电子 | 17.58 | 148.79 | -0.37 | -2.06% | 40674 | 7235.191 | 2.07% | | 002881 | 美格智能 | 36.02 | 76.22 | -0.76 | -2.07% | 28901 | 10481.46 | 1.59% | | 300951 | 博硕科技 | 35.48 | 31.03 | -0.75 | -2.07% | 12489 | 4434.587 | 0.82% | | 300232 | 洲明科技 | 6.60 | 72.98 | -0.14 | -2.08% | 211675 | 14086.8 | 2.40% | | 002387 | 维信诺 | 7.54 | -4.52 | -0.16 | -2.08% | 98627 | 7521.247 | 0.71% | | 301577 | 美信科技 | 59.80 | 94.36 | -1.27 | -2.08% | 9328 | 5653.095 | 4.95% | | 603712 | 七一二 | 15.51 | -28.00 | -0.33 | -2.08% | 71323 | 11104.02 | 0.92% | | 920641 | 格利尔 | 17.81 | 187.48 | -0.38 | -2.09% | 20854 | 3779.61 | 4.59% | | 688683 | 莱尔科技 | 31.33 | 118.86 | -0.67 | -2.09% | 10525.04 | 3340.664 | 0.68% | | 688636 | 智明达 | 39.13 | 66.59 | -0.84 | -2.10% | 21413.47 | 8470.579 | 1.28% | | 688184 | ST帕瓦 | 9.78 | -3.17 | -0.21 | -2.10% | 3977.79 | 391.4261 | 0.40% | | 301051 | 信濠光电 | 20.49 | -17.73 | -0.44 | -2.10% | 28505 | 5880.752 | 1.77% | | 688150 | 莱特光电 | 38.99 | 71.37 | -0.84 | -2.11% | 86559.48 | 34278 | 2.15% | | 300928 | 华安鑫创 | 28.31 | -23.87 | -0.61 | -2.11% | 11845 | 3365.874 | 2.21% | | 300552 | 万集科技 | 24.99 | -29.42 | -0.54 | -2.12% | 36100 | 9080.391 | 2.67% | | 000536 | 华映科技 | 4.16 | -11.47 | -0.09 | -2.12% | 276386 | 11546.28 | 1.00% | | 920876 | 慧为智能 | 22.58 | -1107.14 | -0.49 | -2.12% | 8790 | 2022.614 | 2.24% | | 600435 | 北方导航 | 14.18 | 177.81 | -0.31 | -2.14% | 171885 | 24598.06 | 1.14% | | 301611 | 珂玛科技 | 89.54 | 118.41 | -1.96 | -2.14% | 53815 | 48505.14 | 3.67% | | 600060 | 海信视像 | 22.38 | 11.90 | -0.49 | -2.14% | 69973 | 15751.75 | 0.54% | | 002134 | 天津普林 | 19.63 | 1015.74 | -0.43 | -2.14% | 32326 | 6389.436 | 1.31% | | 300455 | 航天智装 | 23.27 | -92.82 | -0.51 | -2.14% | 84452 | 19834.28 | 1.19% | | 002475 | 立讯精密 | 48.80 | 22.49 | -1.09 | -2.18% | 745144.9 | 366842.7 | 1.03% | | 688775 | 影石创新 | 179.80 | 74.79 | -4.03 | -2.19% | 10326.21 | 18777.56 | 3.15% | | 603341 | 龙旗科技 | 36.38 | 32.49 | -0.84 | -2.26% | 48479 | 17819.12 | 1.82% | | 001309 | 德明利 | 352.02 | 116.01 | -8.13 | -2.26% | 114756 | 410807.3 | 7.13% | | 920139 | 华岭股份 | 16.34 | -78.73 | -0.38 | -2.27% | 19316 | 3223.088 | 0.74% | | 301135 | 瑞德智能 | 26.20 | 66.94 | -0.61 | -2.28% | 13944 | 3679.78 | 1.82% | | 301687 | 新广益 | 49.75 | 56.21 | -1.16 | -2.28% | 15649 | 7840.648 | 5.30% | | 603516 | 淳中科技 | 129.86 | 5225.96 | -3.03 | -2.28% | 51094 | 66698.39 | 2.51% | | 920374 | 云里物里 | 19.20 | 175.89 | -0.45 | -2.29% | 4332 | 840.006 | 1.27% | | 002161 | 远望谷 | 7.24 | 49.04 | -0.17 | -2.29% | 135413 | 9843.927 | 1.92% | | 301379 | 天山电子 | 22.85 | 28.81 | -0.54 | -2.31% | 24488 | 5653.319 | 1.93% | | 300956 | 英力股份 | 13.93 | 228.79 | -0.33 | -2.31% | 29272 | 4110.346 | 1.39% | | 002902 | 铭普光磁 | 27.00 | -21.10 | -0.64 | -2.32% | 582415 | 162262.4 | 32.79% | | 002376 | 新北洋 | 6.74 | 77.49 | -0.16 | -2.32% | 81475 | 5543.442 | 1.04% | | 300940 | 南极光 | 21.03 | 35.39 | -0.50 | -2.32% | 26019 | 5521.042 | 1.65% | | 300227 | 光韵达 | 10.92 | -23.68 | -0.26 | -2.33% | 166833 | 18565.88 | 3.85% | | 301106 | 骏成科技 | 27.54 | 29.25 | -0.66 | -2.34% | 10353 | 2860.689 | 1.01% | | 301285 | 鸿日达 | 81.23 | -300.64 | -1.95 | -2.34% | 23253 | 18841.99 | 1.13% | | 301622 | 英思特 | 60.28 | 43.06 | -1.45 | -2.35% | 9840 | 5985.64 | 1.57% | | 002935 | 天奥电子 | 17.80 | 118.92 | -0.43 | -2.36% | 33882 | 6087 | 0.82% | | 688766 | 普冉股份 | 218.78 | 156.08 | -5.32 | -2.37% | 34465.15 | 77085.15 | 2.33% | | 002955 | 鸿合科技 | 25.66 | 117.30 | -0.63 | -2.40% | 12991 | 3361.307 | 0.66% | | 002151 | 北斗星通 | 35.78 | -75.54 | -0.88 | -2.40% | 148979 | 53809.07 | 3.36% | | 000576 | 甘化科工 | 8.90 | 49.79 | -0.22 | -2.41% | 66096 | 5927.913 | 1.52% | | 301488 | 豪恩汽电 | 123.99 | 152.20 | -3.07 | -2.42% | 9071 | 11336.32 | 3.87% | | 300842 | 帝科股份 | 78.58 | -41.29 | -1.96 | -2.43% | 40450 | 31919.26 | 3.13% | | 002981 | 朝阳科技 | 22.85 | 42.59 | -0.57 | -2.43% | 14948 | 3436.606 | 1.25% | | 301517 | 陕西华达 | 52.90 | -4485.24 | -1.32 | -2.43% | 27935 | 15004.25 | 2.85% | | 300102 | 乾照光电 | 30.05 | 241.22 | -0.75 | -2.44% | 391634 | 119982.3 | 4.28% | | 600237 | 铜峰电子 | 8.40 | 44.19 | -0.21 | -2.44% | 155694 | 13183.75 | 2.49% | | 300968 | 格林精密 | 11.07 | 181.77 | -0.28 | -2.47% | 37784 | 4211.017 | 0.91% | | 301282 | 金禄电子 | 34.61 | 57.87 | -0.88 | -2.48% | 121015 | 42478.49 | 10.29% | | 002119 | 康强电子 | 19.19 | 61.83 | -0.49 | -2.49% | 106912 | 20655.46 | 2.85% | | 600888 | 新疆众和 | 7.81 | 18.32 | -0.20 | -2.50% | 297206 | 23365.71 | 1.91% | | 688132 | 邦彦技术 | 16.01 | -22.76 | -0.41 | -2.50% | 11013.88 | 1768.49 | 0.72% | | 301314 | 科瑞思 | 43.25 | 160.12 | -1.11 | -2.50% | 6589 | 2871.457 | 3.61% | | 300101 | 振芯科技 | 19.34 | 177.61 | -0.50 | -2.52% | 86972 | 17025.35 | 1.54% | | 000561 | 烽火电子 | 9.28 | -37.26 | -0.24 | -2.52% | 65108 | 6090.416 | 0.91% | | 688311 | 盟升电子 | 36.30 | -32.93 | -0.94 | -2.52% | 29680.17 | 10800.39 | 1.71% | | 300787 | 海能实业 | 11.17 | 30.82 | -0.29 | -2.53% | 37933 | 4251.2 | 1.93% | | 002402 | 和而泰 | 29.24 | 44.19 | -0.76 | -2.53% | 166721 | 49161.67 | 2.05% | | 300793 | 佳禾智能 | 13.44 | -2605.56 | -0.35 | -2.54% | 41307 | 5598.634 | 1.11% | | 002925 | 盈趣科技 | 19.16 | 57.40 | -0.50 | -2.54% | 93648 | 17901.86 | 1.28% | | 003028 | 振邦智能 | 25.22 | 49.71 | -0.66 | -2.55% | 11764 | 2981.332 | 1.67% | | 600130 | *ST波导 | 4.18 | 694.07 | -0.11 | -2.56% | 122411 | 5162.499 | 1.63% | | 688036 | 传音控股 | 51.60 | 23.02 | -1.36 | -2.57% | 55622.34 | 28820.38 | 0.48% | | 002782 | 可立克 | 20.09 | 33.25 | -0.53 | -2.57% | 72141 | 14600.77 | 1.48% | | 300449 | 汉邦高科 | 6.80 | -29.03 | -0.18 | -2.58% | 61952 | 4246.031 | 1.60% | | 002835 | 同为股份 | 15.05 | 19.34 | -0.40 | -2.59% | 30156 | 4567.609 | 2.37% | | 600990 | 四创电子 | 21.65 | -19.85 | -0.58 | -2.61% | 32253 | 7014.619 | 1.20% | | 301503 | 智迪科技 | 33.49 | 21.50 | -0.90 | -2.62% | 8663 | 2926.736 | 4.33% | | 301152 | 天力锂能 | 27.12 | -8.42 | -0.73 | -2.62% | 29697 | 8081.042 | 4.18% | | 002426 | 胜利精密 | 3.34 | -14.53 | -0.09 | -2.62% | 868736.9 | 29119.82 | 2.55% | | 688608 | 恒玄科技 | 161.90 | 45.98 | -4.42 | -2.66% | 25456.65 | 41619.42 | 1.51% | | 002829 | 星网宇达 | 21.58 | -27.07 | -0.59 | -2.66% | 33639 | 7339.906 | 2.30% | | 300629 | 新劲刚 | 21.41 | 286.70 | -0.59 | -2.68% | 65342 | 14132.76 | 3.01% | | 603633 | 徕木股份 | 7.25 | 192.02 | -0.20 | -2.68% | 58032 | 4241.203 | 1.36% | | 300270 | 中威电子 | 10.08 | -54.74 | -0.28 | -2.70% | 49675 | 5020.926 | 1.90% | | 688511 | *ST天微 | 26.27 | 79.14 | -0.73 | -2.70% | 9799.79 | 2610.169 | 0.95% | | 300647 | 超频三 | 5.75 | -7.13 | -0.16 | -2.71% | 81403 | 4738.681 | 1.85% | | 300065 | 海兰信 | 22.16 | 422.75 | -0.62 | -2.72% | 375180 | 84858.25 | 5.71% | | 002079 | 苏州固锝 | 9.23 | 77.37 | -0.26 | -2.74% | 140234 | 13083.47 | 1.73% | | 301383 | 天键股份 | 26.10 | 123.36 | -0.75 | -2.79% | 10647 | 2802.968 | 1.51% | | 300211 | *ST亿通 | 7.63 | -83.36 | -0.22 | -2.80% | 14507 | 1114.511 | 0.49% | | 920971 | 天马新材 | 24.26 | 66.80 | -0.70 | -2.80% | 8763 | 2152.71 | 1.02% | | 688175 | 高凌信息 | 31.10 | -77.81 | -0.90 | -2.81% | 20455.76 | 6352.482 | 1.58% | | 002383 | 合众思壮 | 9.24 | -45.40 | -0.27 | -2.84% | 97922 | 9129.932 | 1.32% | | 001373 | 翔腾新材 | 32.85 | -131.57 | -0.96 | -2.84% | 13925 | 4636.729 | 4.20% | | 002916 | 深南电路 | 212.78 | 44.25 | -6.22 | -2.84% | 103330 | 221327.6 | 1.55% | | 002456 | 欧菲光 | 8.55 | 690.40 | -0.25 | -2.84% | 445658 | 38452.18 | 1.34% | | 002888 | 惠威科技 | 17.42 | 152.46 | -0.51 | -2.84% | 23061 | 4041.801 | 3.08% | | 920212 | 智新电子 | 11.19 | 113.66 | -0.33 | -2.86% | 6854 | 776.2033 | 1.33% | | 000801 | 四川九洲 | 13.20 | 74.88 | -0.39 | -2.87% | 118147 | 15749.8 | 1.16% | | 300353 | 东土科技 | 18.49 | 279.92 | -0.55 | -2.89% | 127246 | 23818.62 | 2.36% | | 300397 | 天和防务 | 11.07 | -46.03 | -0.33 | -2.89% | 115511 | 12869.25 | 2.85% | | 300831 | 派瑞股份 | 17.10 | 555.67 | -0.51 | -2.90% | 169906 | 29180.24 | 9.21% | | 300916 | 朗特智能 | 28.35 | 30.05 | -0.85 | -2.91% | 16726 | 4769.81 | 1.79% | | 300807 | 天迈科技 | 50.35 | -157.26 | -1.51 | -2.91% | 11409 | 5781.734 | 2.20% | | 300582 | 英飞特 | 13.24 | -34.00 | -0.40 | -2.93% | 49793 | 6651.864 | 2.25% | | 301045 | 天禄科技 | 37.70 | 128.29 | -1.14 | -2.94% | 31470 | 11978.99 | 4.92% | | 300884 | 狄耐克 | 12.75 | -101.01 | -0.39 | -2.97% | 35792 | 4617.823 | 1.87% | | 002709 | 天赐材料 | 43.48 | 65.08 | -1.33 | -2.97% | 723010 | 315247.8 | 4.79% | | 688512 | 慧智微-U | 11.35 | -20.19 | -0.35 | -2.99% | 94385.08 | 10835.42 | 2.91% | | 688496 | 清越科技 | 5.81 | -40.87 | -0.18 | -3.01% | 61993.71 | 3641.387 | 2.61% | | 002660 | 茂硕电源 | 8.04 | -100.74 | -0.25 | -3.02% | 51433 | 4157.525 | 1.50% | | 920001 | 纬达光电 | 15.03 | -117.79 | -0.47 | -3.03% | 10960 | 1667.828 | 1.24% | | 300701 | 森霸传感 | 11.12 | 49.23 | -0.35 | -3.05% | 47371 | 5338.955 | 1.90% | | 605258 | 协和电子 | 33.25 | 42.17 | -1.05 | -3.06% | 26233 | 8830.825 | 2.98% | | 300822 | 贝仕达克 | 13.30 | 340.35 | -0.42 | -3.06% | 18105 | 2430.494 | 0.63% | | 300128 | 锦富技术 | 5.70 | -27.03 | -0.18 | -3.06% | 170825 | 9858.935 | 1.32% | | 603185 | 弘元绿能 | 21.76 | -17.87 | -0.69 | -3.07% | 109347 | 23985.72 | 1.61% | | 301578 | 辰奕智能 | 31.56 | 71.60 | -1.01 | -3.10% | 8356 | 2650.288 | 3.61% | | 920395 | 朗鸿科技 | 9.30 | 25.48 | -0.30 | -3.13% | 5696 | 534.9485 | 0.54% | | 301358 | 湖南裕能 | 68.58 | 69.74 | -2.24 | -3.16% | 174174 | 120121.6 | 2.29% | | 300672 | 国科微 | 152.06 | 955.82 | -5.01 | -3.19% | 62053 | 96427.98 | 2.95% | | 688260 | 昀冢科技 | 25.17 | -15.89 | -0.83 | -3.19% | 29755.3 | 7523.18 | 2.48% | | 300581 | 晨曦航空 | 12.39 | -149.73 | -0.41 | -3.20% | 57862 | 7240.499 | 1.05% | | 688288 | 鸿泉技术 | 25.02 | 36.69 | -0.83 | -3.21% | 63114.35 | 16337.12 | 6.32% | | 300120 | 经纬辉开 | 7.17 | -76.98 | -0.24 | -3.24% | 85129 | 6176.787 | 1.61% | | 301348 | 蓝箭电子 | 22.73 | -475.06 | -0.77 | -3.28% | 66690 | 15313.22 | 4.30% | | 300460 | ST惠伦 | 8.43 | -8.87 | -0.29 | -3.33% | 35677 | 3046.954 | 1.27% | | 603660 | 苏州科达 | 8.93 | -25.90 | -0.31 | -3.35% | 153983 | 13885.72 | 2.69% | | 603595 | ST东尼 | 14.38 | 84.58 | -0.50 | -3.36% | 25230 | 3677.496 | 1.09% | | 920198 | 微创光电 | 8.33 | 76.50 | -0.29 | -3.36% | 17430 | 1477.798 | 2.47% | | 605058 | 澳弘电子 | 31.87 | 30.78 | -1.11 | -3.37% | 30657 | 9911.856 | 2.14% | | 920008 | 成电光信 | 24.40 | 63.50 | -0.85 | -3.37% | 10221 | 2541.304 | 3.04% | | 001388 | 信通电子 | 37.38 | 42.36 | -1.31 | -3.39% | 14554 | 5484.785 | 4.66% | | 920491 | 奥迪威 | 22.47 | 33.73 | -0.79 | -3.40% | 17672 | 4022.25 | 1.53% | | 301086 | 鸿富瀚 | 129.49 | 143.26 | -4.56 | -3.40% | 19154 | 24904.16 | 4.05% | | 920190 | 雷神科技 | 21.10 | 92.16 | -0.75 | -3.43% | 9577 | 2041.091 | 0.96% | | 002681 | 奋达科技 | 4.99 | -206.87 | -0.18 | -3.48% | 241609 | 12253.27 | 1.58% | | 688707 | 振华新材 | 12.47 | -11.99 | -0.45 | -3.48% | 50735.42 | 6378.261 | 1.00% | | 600151 | 航天机电 | 12.64 | -40.74 | -0.46 | -3.51% | 307090 | 39250.3 | 2.14% | | 002977 | 天箭科技 | 26.62 | -191.04 | -0.97 | -3.52% | 13575 | 3646.744 | 2.04% | | 300543 | 朗科智能 | 9.05 | 77.14 | -0.33 | -3.52% | 60318 | 5520.804 | 2.41% | | 002913 | 奥士康 | 45.26 | 40.24 | -1.66 | -3.54% | 45305 | 20806.07 | 1.50% | | 300866 | 安克创新 | 100.58 | 20.94 | -3.72 | -3.57% | 49933 | 51477.04 | 1.62% | | 300936 | 中英科技 | 60.06 | -1270.29 | -2.24 | -3.60% | 35304 | 21457.88 | 7.44% | | 600562 | 国睿科技 | 23.84 | 46.70 | -0.89 | -3.60% | 72538 | 17524.69 | 0.58% | | 600563 | 法拉电子 | 119.18 | 22.49 | -4.48 | -3.62% | 70657 | 85539.55 | 3.14% | | 002519 | 银河电子 | 7.67 | -9.96 | -0.29 | -3.64% | 716526 | 55727.9 | 6.40% | | 920267 | 鑫汇科 | 18.51 | 129.67 | -0.70 | -3.64% | 2910 | 551.1453 | 0.98% | | 002960 | 青鸟消防 | 11.35 | 31.24 | -0.43 | -3.65% | 112903 | 12960.57 | 1.40% | | 300220 | 金运激光 | 13.18 | 951.86 | -0.50 | -3.65% | 26751 | 3554.209 | 1.77% | | 300351 | 永贵电器 | 14.74 | 59.50 | -0.56 | -3.66% | 65421 | 9794.328 | 2.48% | | 300155 | 安居宝 | 4.45 | -39.22 | -0.17 | -3.68% | 92422 | 4149.314 | 2.79% | | 002993 | 奥海科技 | 43.61 | 23.02 | -1.68 | -3.71% | 40149 | 17746.24 | 1.68% | | 300903 | 科翔股份 | 31.11 | -46.96 | -1.20 | -3.71% | 151136 | 47737.47 | 4.60% | | 603115 | 海星股份 | 42.12 | 49.95 | -1.63 | -3.73% | 113040 | 48108.76 | 4.67% | | 600775 | 南京熊猫 | 12.70 | 1081.44 | -0.50 | -3.79% | 270057 | 34770.33 | 4.02% | | 002528 | ST英飞拓 | 3.99 | -11.92 | -0.16 | -3.86% | 397465 | 16096.17 | 3.78% | | 300256 | 星星科技 | 3.23 | -14.74 | -0.13 | -3.87% | 230355 | 7514.91 | 1.03% | | 300565 | 科信技术 | 14.11 | -24.24 | -0.58 | -3.95% | 325710 | 46557.69 | 14.27% | | 002848 | *ST高斯 | 12.89 | -20.78 | -0.53 | -3.95% | 50228 | 6548.627 | 3.05% | | 300077 | 国民技术 | 18.74 | -110.10 | -0.78 | -4.00% | 234672 | 44732.8 | 4.14% | | 300389 | 艾比森 | 16.77 | 24.58 | -0.70 | -4.01% | 126003 | 21547.65 | 5.74% | | 002766 | 索菱股份 | 4.68 | -73.43 | -0.20 | -4.10% | 139605 | 6623.076 | 1.63% | | 300139 | 晓程科技 | 52.75 | 174.75 | -2.27 | -4.13% | 274475 | 145933.7 | 11.75% | | 920036 | 觅睿科技 | 41.32 | 28.41 | -1.78 | -4.13% | 13097 | 5499.29 | 10.03% | | 920183 | 海菲曼 | 36.16 | 23.66 | -1.56 | -4.14% | 9199 | 3386.132 | 8.18% | | 300555 | ST路通 | 12.48 | -43.30 | -0.54 | -4.15% | 36051 | 4575.526 | 1.82% | | 301002 | 崧盛股份 | 34.27 | -180.63 | -1.49 | -4.17% | 30337 | 10518.82 | 3.57% | | 603659 | 璞泰来 | 29.89 | 27.07 | -1.31 | -4.20% | 657974 | 197886.7 | 3.08% | | 000020 | 深华发Ａ | 14.82 | 95.89 | -0.65 | -4.20% | 105972 | 15894.48 | 5.85% | | 300762 | 上海瀚讯 | 34.90 | -271.41 | -1.54 | -4.23% | 329048 | 117504.1 | 5.24% | | 300076 | GQY视讯 | 5.82 | -38.87 | -0.27 | -4.43% | 130115 | 7680.417 | 3.07% | | 920809 | 安达科技 | 7.10 | -10.53 | -0.33 | -4.44% | 169568 | 12297.98 | 3.69% | | 000045 | 深纺织Ａ | 12.20 | 90.32 | -0.57 | -4.46% | 142260 | 17574.91 | 3.11% | | 600405 | 动力源 | 5.06 | -7.49 | -0.24 | -4.53% | 178009 | 9112.68 | 2.92% | | 002866 | 传艺科技 | 20.02 | 67.52 | -0.97 | -4.62% | 179872 | 36397.93 | 9.93% | | 000547 | 航天发展 | 25.78 | -25.70 | -1.25 | -4.62% | 1326266 | 350784.4 | 8.35% | | 603042 | 华脉科技 | 20.74 | -244.57 | -1.02 | -4.69% | 387191 | 82098.12 | 24.11% | | 002861 | 瀛通通讯 | 14.42 | 254.87 | -0.71 | -4.69% | 62332 | 9131.195 | 4.15% | | 600666 | 奥瑞德 | 5.88 | 110.09 | -0.29 | -4.70% | 5446297 | 323847.8 | 22.51% | | 603023 | 威帝股份 | 4.60 | 1160.12 | -0.23 | -4.76% | 386380 | 18438.48 | 6.92% | | 920914 | 远航精密 | 21.95 | 32.97 | -1.11 | -4.81% | 14266 | 3175.11 | 1.43% | | 000509 | 华塑控股 | 3.51 | -351.78 | -0.18 | -4.88% | 441517 | 15585.88 | 4.11% | | 600355 | *ST精伦 | 0.58 | -7.16 | -0.03 | -4.92% | 65386 | 379.2388 | 1.33% | | 002388 | 新亚制程 | 4.59 | -9.97 | -0.25 | -5.17% | 166119 | 7718.52 | 3.28% | | 301516 | 中远通 | 18.85 | -50.19 | -1.09 | -5.47% | 133701 | 25728.67 | 19.05% | | 002587 | 奥拓电子 | 6.16 | -1398.42 | -0.36 | -5.52% | 349221 | 21906.71 | 6.56% | | 688552 | 航天南湖 | 38.47 | 724.71 | -2.30 | -5.64% | 54603.25 | 21407.58 | 6.29% | | 300205 | *ST天喻 | 5.14 | -5.89 | -0.31 | -5.69% | 94505 | 4874.825 | 2.20% | | 920199 | 倍益康 | 33.96 | 222.71 | -2.06 | -5.72% | 18680 | 6484.53 | 4.93% | | 002413 | 雷科防务 | 12.80 | -47.95 | -0.78 | -5.74% | 1382919 | 180021.6 | 10.68% | | 000016 | 深康佳Ａ | 3.07 | -2.77 | -0.19 | -5.83% | 566681 | 17605.65 | 3.55% | | 002077 | 大港股份 | 14.68 | 191.79 | -0.94 | -6.02% | 291246 | 43697.85 | 5.02% | | 300393 | 中来股份 | 9.81 | -11.24 | -0.68 | -6.48% | 621967 | 62497.46 | 6.51% | | 002506 | 协鑫集成 | 4.21 | -43.31 | -0.31 | -6.86% | 5602044 | 239622.8 | 9.59% | | 920526 | 凯华材料 | 17.28 | 89.71 | -1.32 | -7.10% | 13527 | 2400.047 | 2.58% | | 301180 | 万祥科技 | 18.19 | -257.66 | -1.44 | -7.34% | 78291 | 14594.56 | 4.77% | | 002213 | 大为股份 | 26.61 | -404.53 | -2.73 | -9.30% | 267040 | 73379.83 | 12.93% |
|