|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科三环(000970)计算机、通信和其他电子设备制造业上涨家数:402下跌家数:242平均涨幅:+1.18%平均换手:4.46%总成交额:4930.12亿元 更新时间：2025-09-17 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871857 | 泓禧科技 | 30.56 | 321.11 | +7.05 | +29.99% | 87818 | 23976.66 | 11.87% | | 688081 | 兴图新科 | 28.48 | -35.18 | +4.75 | +20.02% | 95158.2 | 25179.55 | 9.24% | | 300331 | 苏大维格 | 39.41 | -166.04 | +5.86 | +17.47% | 653556 | 240214.3 | 31.09% | | 688135 | 利扬芯片 | 32.18 | -108.45 | +4.15 | +14.81% | 246290.6 | 72253.49 | 12.13% | | 688549 | 中巨芯-U | 9.68 | -2970.47 | +1.23 | +14.56% | 1262002 | 123165.6 | 21.41% | | 300115 | 长盈精密 | 31.78 | 67.10 | +3.64 | +12.94% | 2327531 | 714296.2 | 17.16% | | 300843 | 胜蓝股份 | 60.46 | 74.04 | +6.76 | +12.59% | 260965 | 153707.1 | 16.61% | | 688159 | 有方科技 | 82.13 | 92.81 | +9.01 | +12.32% | 98717.05 | 77868.95 | 10.65% | | 301488 | 豪恩汽电 | 214.40 | 193.24 | +23.52 | +12.32% | 97269 | 198155.8 | 41.55% | | 300219 | 鸿利智汇 | 7.61 | 311.19 | +0.77 | +11.26% | 1059765 | 82227.14 | 15.00% | | 688205 | 德科立 | 117.03 | 249.16 | +11.43 | +10.82% | 173087.9 | 201375.6 | 10.94% | | 688665 | 四方光电 | 67.87 | 43.88 | +6.47 | +10.54% | 49742.71 | 34035.68 | 4.95% | | 002222 | 福晶科技 | 46.40 | 91.92 | +4.22 | +10.00% | 213034 | 96904.91 | 4.55% | | 002796 | 世嘉科技 | 20.79 | 176.60 | +1.89 | +10.00% | 320993 | 65986.15 | 14.22% | | 000045 | 深纺织A | 12.44 | 78.07 | +1.13 | +9.99% | 242100 | 28797.1 | 5.30% | | 301086 | 鸿富瀚 | 70.40 | 74.82 | +6.20 | +9.66% | 56815 | 39739.34 | 12.00% | | 301123 | 奕东电子 | 51.89 | -210.56 | +4.27 | +8.97% | 234985 | 114414 | 10.06% | | 603920 | 世运电路 | 49.96 | 47.61 | +3.89 | +8.44% | 725844.9 | 355312.8 | 10.07% | | 300456 | 赛微电子 | 25.20 | -144.18 | +1.93 | +8.29% | 839696 | 207367.3 | 14.05% | | 300408 | 三环集团 | 45.55 | 36.34 | +3.40 | +8.07% | 502037 | 229029.8 | 2.68% | | 603516 | 淳中科技 | 166.36 | 5167.99 | +12.36 | +8.03% | 232952 | 374319.8 | 11.46% | | 688210 | 统联精密 | 54.34 | 228.74 | +3.88 | +7.69% | 80596.62 | 42618.53 | 5.03% | | 300628 | 亿联网络 | 40.69 | 20.39 | +2.76 | +7.28% | 218396 | 87447.28 | 3.01% | | 688800 | 瑞可达 | 82.59 | 63.55 | +5.60 | +7.27% | 196875 | 163541.8 | 9.57% | | 301413 | 安培龙 | 193.18 | 212.30 | +13.07 | +7.26% | 78097 | 148183.2 | 13.58% | | 300709 | 精研科技 | 54.85 | 72.27 | +3.63 | +7.09% | 195096 | 104834.7 | 13.07% | | 301002 | 崧盛股份 | 44.72 | -170.51 | +2.92 | +6.99% | 118743 | 53077.37 | 16.19% | | 688307 | 中润光学 | 34.75 | 57.52 | +2.25 | +6.92% | 67955.39 | 23412.03 | 11.53% | | 002104 | 恒宝股份 | 26.73 | 283.53 | +1.72 | +6.88% | 1483497 | 390931.8 | 24.74% | | 300620 | 光库科技 | 107.28 | 302.02 | +6.84 | +6.81% | 249488 | 260885.3 | 10.10% | | 688981 | 中芯国际 | 117.24 | 215.13 | +7.46 | +6.80% | 1389120 | 1622909 | 6.99% | | 600884 | 杉杉股份 | 15.37 | -194.89 | +0.97 | +6.74% | 1462219 | 217147.5 | 8.32% | | 688401 | 路维光电 | 44.92 | 40.42 | +2.83 | +6.72% | 76757.85 | 33881.43 | 3.97% | | 600060 | 海信视像 | 22.11 | 11.69 | +1.33 | +6.40% | 300338 | 64922.64 | 2.31% | | 688326 | 经纬恒润-W | 127.91 | -50.49 | +7.65 | +6.36% | 27732.14 | 35523.28 | 3.08% | | 002920 | 德赛西威 | 138.43 | 32.16 | +8.08 | +6.20% | 151279 | 206847.9 | 2.73% | | 603267 | 鸿远电子 | 57.48 | 61.09 | +3.34 | +6.17% | 74534 | 41778.67 | 3.23% | | 688313 | 仕佳光子 | 72.78 | 123.84 | +4.19 | +6.11% | 359829.9 | 256671.3 | 7.84% | | 600203 | 福日电子 | 15.75 | -34.76 | +0.90 | +6.06% | 1125629 | 175441.6 | 18.98% | | 300433 | 蓝思科技 | 32.11 | 43.45 | +1.81 | +5.97% | 1483958 | 464775.7 | 2.99% | | 301630 | 同宇新材 | 196.98 | 58.61 | +10.88 | +5.85% | 13763 | 26317.59 | 13.76% | | 688683 | 莱尔科技 | 38.25 | 149.40 | +2.11 | +5.84% | 21675.52 | 8178.271 | 1.40% | | 688110 | 东芯股份 | 125.12 | -295.92 | +6.79 | +5.74% | 251311.5 | 311437.7 | 5.68% | | 688596 | 正帆科技 | 37.50 | 21.25 | +2.01 | +5.66% | 137236.6 | 50324.05 | 4.69% | | 300679 | 电连技术 | 59.50 | 45.35 | +3.06 | +5.42% | 256984 | 151190 | 7.16% | | 688093 | 世华科技 | 41.11 | 29.25 | +2.11 | +5.41% | 66245.42 | 27127.95 | 2.52% | | 000988 | 华工科技 | 85.74 | 57.36 | +4.40 | +5.41% | 811826 | 690061 | 8.08% | | 300852 | 四会富仕 | 47.94 | 53.73 | +2.44 | +5.36% | 155808 | 72761.72 | 11.48% | | 300726 | 宏达电子 | 38.46 | 52.70 | +1.93 | +5.28% | 98322 | 37054.19 | 4.59% | | 002025 | 航天电器 | 51.24 | 479.45 | +2.56 | +5.26% | 62238 | 31140.99 | 1.37% | | 688347 | 华虹公司 | 80.87 | 737.98 | +3.97 | +5.16% | 280270.2 | 223829.5 | 6.87% | | 300322 | 硕贝德 | 25.40 | -343.95 | +1.23 | +5.09% | 508400 | 127815.1 | 11.52% | | 300353 | 东土科技 | 28.75 | 411.44 | +1.39 | +5.08% | 732562 | 204721.2 | 13.64% | | 603678 | 火炬电子 | 38.76 | 63.24 | +1.87 | +5.07% | 124316 | 47213.51 | 2.61% | | 300602 | 飞荣达 | 32.28 | 67.33 | +1.55 | +5.04% | 499010 | 160585.1 | 12.62% | | 002289 | *ST宇顺 | 36.73 | -753.19 | +1.75 | +5.00% | 27141 | 9869.82 | 0.97% | | 689009 | 九号公司-WD | 70.36 | 29.14 | +3.32 | +4.95% | 219962.9 | 153489.7 | 4.00% | | 301511 | 德福科技 | 37.15 | -231.92 | +1.75 | +4.94% | 448398 | 164019 | 11.97% | | 300691 | 联合光电 | 19.55 | -530.34 | +0.92 | +4.94% | 182284 | 35927.91 | 8.26% | | 301491 | 汉桑科技 | 69.10 | 37.77 | +3.22 | +4.89% | 54940 | 37411.43 | 20.30% | | 301191 | 菲菱科思 | 110.22 | 121.19 | +5.03 | +4.78% | 41791 | 44668.15 | 9.23% | | 300346 | 南大光电 | 35.94 | 82.77 | +1.64 | +4.78% | 528567 | 188268.2 | 8.05% | | 002960 | 青鸟消防 | 12.94 | 34.86 | +0.59 | +4.78% | 498820 | 65306.22 | 6.73% | | 688167 | 炬光科技 | 172.86 | -90.45 | +7.86 | +4.76% | 98178.83 | 169387.9 | 10.93% | | 688019 | 安集科技 | 185.84 | 46.39 | +8.34 | +4.70% | 46258.44 | 85296.27 | 2.74% | | 300857 | 协创数据 | 164.27 | 74.22 | +7.28 | +4.64% | 238599 | 382959.4 | 6.91% | | 601869 | 长飞光纤 | 100.00 | 127.62 | +4.35 | +4.55% | 269454 | 264896.9 | 6.63% | | 688418 | 震有科技 | 32.65 | -225.45 | +1.41 | +4.51% | 85962.29 | 27560.19 | 4.46% | | 688662 | 富信科技 | 47.83 | 99.15 | +2.06 | +4.50% | 34380.35 | 16490.65 | 3.90% | | 600888 | 新疆众和 | 7.75 | 11.35 | +0.33 | +4.45% | 399716 | 30478.25 | 2.85% | | 001309 | 德明利 | 130.90 | -191.56 | +5.40 | +4.30% | 235503 | 300178 | 14.74% | | 600562 | 国睿科技 | 28.30 | 55.46 | +1.11 | +4.08% | 167153 | 47414.67 | 1.35% | | 002402 | 和而泰 | 40.56 | 72.14 | +1.56 | +4.00% | 721520.9 | 290385.2 | 8.95% | | 002869 | 金溢科技 | 32.82 | 114.71 | +1.26 | +3.99% | 96151 | 31253.87 | 6.03% | | 002866 | 传艺科技 | 20.58 | -92.85 | +0.79 | +3.99% | 279581 | 56399.48 | 15.42% | | 600745 | 闻泰科技 | 45.04 | -22.42 | +1.72 | +3.97% | 402940 | 178824 | 3.24% | | 300903 | 科翔股份 | 13.26 | -17.89 | +0.50 | +3.92% | 364760 | 47454.73 | 11.11% | | 688636 | 智明达 | 34.10 | 101.98 | +1.27 | +3.87% | 35514.22 | 11908.15 | 2.12% | | 300269 | 联建光电 | 5.47 | 208.06 | +0.20 | +3.80% | 500734 | 27312 | 9.53% | | 002387 | 维信诺 | 9.87 | -5.77 | +0.36 | +3.79% | 400515 | 40008.83 | 2.87% | | 688498 | 源杰科技 | 383.00 | 1120.47 | +13.80 | +3.74% | 36530.84 | 137309.2 | 6.07% | | 600839 | 四川长虹 | 11.16 | 55.76 | +0.40 | +3.72% | 3021784 | 334634.8 | 6.55% | | 688100 | 威胜信息 | 36.40 | 26.96 | +1.30 | +3.70% | 33054.49 | 11841.68 | 0.67% | | 688268 | 华特气体 | 57.32 | 41.41 | +2.04 | +3.69% | 36245.56 | 20617.83 | 3.01% | | 688582 | 芯动联科 | 78.55 | 98.35 | +2.75 | +3.63% | 66325.99 | 51671.08 | 2.66% | | 300835 | 龙磁科技 | 64.91 | 58.86 | +2.24 | +3.57% | 44728 | 28550.84 | 5.43% | | 002137 | 实益达 | 9.36 | -167.26 | +0.32 | +3.54% | 465845 | 43339.66 | 11.75% | | 002384 | 东山精密 | 82.53 | 117.82 | +2.82 | +3.54% | 858454 | 714921.8 | 6.19% | | 301042 | 安联锐视 | 45.61 | 83.64 | +1.49 | +3.38% | 27724 | 12522.56 | 4.20% | | 301205 | 联特科技 | 112.52 | 150.14 | +3.61 | +3.31% | 75131 | 84070.71 | 11.06% | | 300666 | 江丰电子 | 80.23 | 43.26 | +2.53 | +3.26% | 133066 | 105576.8 | 6.02% | | 600525 | ST长园 | 4.15 | -4.27 | +0.13 | +3.23% | 425272 | 17464.51 | 3.22% | | 688721 | 龙图光罩 | 50.87 | 87.56 | +1.57 | +3.18% | 26058.01 | 13335.63 | 7.44% | | 002577 | 雷柏科技 | 21.46 | 197.37 | +0.66 | +3.17% | 110588 | 23865.33 | 3.93% | | 832491 | 奥迪威 | 35.59 | 55.01 | +1.09 | +3.16% | 156034 | 57008.13 | 13.50% | | 300128 | 锦富技术 | 5.61 | -27.32 | +0.17 | +3.13% | 595386 | 32809.16 | 4.59% | | 688288 | 鸿泉物联 | 32.25 | 66.90 | +0.97 | +3.10% | 43390.49 | 14059.87 | 4.29% | | 003028 | 振邦智能 | 34.45 | 30.06 | +1.02 | +3.05% | 34336 | 11765.66 | 4.87% | | 300790 | 宇瞳光学 | 34.81 | 63.05 | +1.03 | +3.05% | 242830 | 84768.93 | 7.48% | | 300627 | 华测导航 | 36.59 | 43.62 | +1.08 | +3.04% | 109342 | 39500.75 | 1.69% | | 688025 | 杰普特 | 160.18 | 87.94 | +4.70 | +3.02% | 18003.79 | 28890.94 | 1.89% | | 688055 | 龙腾光电 | 4.17 | -73.39 | +0.12 | +2.96% | 117244.7 | 4893.769 | 0.35% | | 300205 | *ST天喻 | 5.26 | -5.49 | +0.15 | +2.94% | 58657 | 3080.69 | 1.36% | | 301589 | 诺瓦星云 | 184.45 | 30.30 | +5.23 | +2.92% | 11155 | 20287.29 | 3.24% | | 002130 | 沃尔核材 | 28.09 | 35.89 | +0.79 | +2.89% | 1364540 | 382971.8 | 11.92% | | 300951 | 博硕科技 | 41.90 | 33.43 | +1.17 | +2.87% | 50699 | 21003.16 | 3.35% | | 300458 | 全志科技 | 50.16 | 198.22 | +1.39 | +2.85% | 494795 | 245543.2 | 7.32% | | 688080 | 映翰通 | 56.85 | 29.02 | +1.56 | +2.82% | 32529.08 | 18445.01 | 4.43% | | 688545 | 兴福电子 | 32.87 | 66.27 | +0.89 | +2.78% | 60798.27 | 20116.23 | 8.34% | | 688260 | 昀冢科技 | 31.57 | -19.30 | +0.85 | +2.77% | 41573.92 | 13257.46 | 3.46% | | 300576 | 容大感光 | 38.27 | 117.58 | +1.03 | +2.77% | 126313 | 48231.49 | 5.43% | | 300708 | 聚灿光电 | 9.20 | 43.30 | +0.24 | +2.68% | 481578 | 44238.15 | 6.78% | | 832110 | 雷特科技 | 43.13 | 35.81 | +1.12 | +2.67% | 11051 | 4729.549 | 6.81% | | 600498 | 烽火通信 | 26.22 | 43.16 | +0.68 | +2.66% | 396758 | 103800.7 | 3.40% | | 301328 | 维峰电子 | 50.60 | 59.63 | +1.31 | +2.66% | 30491 | 15300.72 | 6.04% | | 600552 | 凯盛科技 | 13.18 | 82.98 | +0.34 | +2.65% | 375796 | 48833.97 | 3.98% | | 300811 | 铂科新材 | 78.37 | 59.43 | +2.02 | +2.65% | 88462 | 68240.6 | 3.73% | | 688182 | 灿勤科技 | 25.27 | 133.81 | +0.65 | +2.64% | 55336.78 | 13881.87 | 1.38% | | 002106 | 莱宝高科 | 12.48 | 25.50 | +0.32 | +2.63% | 287398 | 35763.71 | 4.08% | | 300301 | ST长方 | 2.34 | -25.39 | +0.06 | +2.63% | 182329 | 4277.24 | 2.31% | | 688181 | 八亿时空 | 39.18 | 91.22 | +1.00 | +2.62% | 63145.93 | 24731.97 | 4.70% | | 300351 | 永贵电器 | 18.36 | 66.16 | +0.46 | +2.57% | 152231 | 27728.44 | 5.81% | | 002947 | 恒铭达 | 44.46 | 21.60 | +1.11 | +2.56% | 79978 | 35287.72 | 4.16% | | 301183 | 东田微 | 100.88 | 98.35 | +2.48 | +2.52% | 72718 | 73309.72 | 12.40% | | 300909 | 汇创达 | 35.08 | 67.99 | +0.85 | +2.48% | 38291 | 13349.61 | 3.11% | | 605588 | 冠石科技 | 55.76 | -85.45 | +1.34 | +2.46% | 50819 | 28750.07 | 6.95% | | 300866 | 安克创新 | 134.18 | 29.86 | +3.20 | +2.44% | 41933 | 56258.88 | 1.39% | | 002446 | 盛路通信 | 9.24 | -11.41 | +0.22 | +2.44% | 600502 | 54624.12 | 7.08% | | 000970 | 中科三环 | 14.31 | 135.56 | +0.34 | +2.43% | 347583 | 49118.1 | 2.86% | | 301391 | 卡莱特 | 61.72 | 401.26 | +1.45 | +2.41% | 32435 | 20261.02 | 6.58% | | 688503 | 聚和材料 | 63.17 | 51.02 | +1.47 | +2.38% | 209142.6 | 133408.4 | 11.58% | | 603496 | 恒为科技 | 32.25 | -381.47 | +0.75 | +2.38% | 261833 | 84606.78 | 8.18% | | 002983 | 芯瑞达 | 21.61 | 36.74 | +0.50 | +2.37% | 37694 | 8104.1 | 2.94% | | 688620 | 安凯微 | 13.84 | -54.17 | +0.32 | +2.37% | 94635.21 | 12926.22 | 4.07% | | 000810 | 创维数字 | 14.08 | 131.14 | +0.32 | +2.33% | 445682 | 62393.69 | 4.01% | | 002484 | 江海股份 | 33.98 | 43.41 | +0.75 | +2.26% | 350109 | 119949.8 | 4.27% | | 831641 | 格利尔 | 20.71 | -1844.27 | +0.45 | +2.22% | 24600 | 5036.974 | 5.51% | | 300394 | 天孚通信 | 182.24 | 89.18 | +3.94 | +2.21% | 287740 | 515323.2 | 3.71% | | 601138 | 工业富联 | 61.04 | 45.59 | +1.31 | +2.19% | 2233411 | 1345190 | 1.12% | | 300647 | 超频三 | 7.46 | -8.77 | +0.16 | +2.19% | 159411 | 11798.97 | 3.63% | | 003031 | 中瓷电子 | 60.62 | 45.21 | +1.30 | +2.19% | 34891 | 21011.47 | 1.03% | | 301479 | 弘景光电 | 97.29 | 50.26 | +2.08 | +2.18% | 15926 | 15563.57 | 8.01% | | 300296 | 利亚德 | 7.49 | -24.02 | +0.16 | +2.18% | 1474706 | 110027.5 | 6.48% | | 002906 | 华阳集团 | 33.66 | 25.03 | +0.71 | +2.15% | 168226 | 56403.43 | 3.21% | | 688538 | 和辉光电-U | 2.85 | -18.93 | +0.06 | +2.15% | 1282008 | 36244.46 | 2.23% | | 300256 | 星星科技 | 4.76 | -19.41 | +0.10 | +2.15% | 1051449 | 49915.78 | 6.40% | | 300689 | 澄天伟业 | 58.83 | 326.86 | +1.23 | +2.14% | 38045 | 22223.65 | 3.76% | | 002189 | 中光学 | 24.13 | -12.51 | +0.50 | +2.12% | 91034 | 22173.63 | 3.49% | | 688403 | 汇成股份 | 13.53 | 57.96 | +0.28 | +2.11% | 198235.7 | 26600.15 | 2.36% | | 301419 | 阿莱德 | 38.28 | 73.74 | +0.79 | +2.11% | 110594 | 42594.76 | 26.07% | | 301051 | 信濠光电 | 24.02 | -10.95 | +0.49 | +2.08% | 25511 | 6046.38 | 1.58% | | 688011 | 新光光电 | 42.86 | -60.47 | +0.86 | +2.05% | 33356.64 | 14377.77 | 3.34% | | 601231 | 环旭电子 | 19.00 | 27.71 | +0.38 | +2.04% | 203257 | 38517.95 | 0.93% | | 688103 | 国力电子 | 65.98 | 122.72 | +1.30 | +2.01% | 12919.31 | 8552.745 | 1.36% | | 301577 | 美信科技 | 63.99 | 91.77 | +1.26 | +2.01% | 10771 | 6883.8 | 5.72% | | 688002 | 睿创微纳 | 74.97 | 49.60 | +1.47 | +2.00% | 37911.66 | 28049.87 | 0.82% | | 300134 | 大富科技 | 13.52 | -22.78 | +0.26 | +1.96% | 199160 | 26763.95 | 2.80% | | 300916 | 朗特智能 | 43.93 | 49.38 | +0.83 | +1.93% | 30602 | 13513.36 | 3.28% | | 300548 | 长芯博创 | 119.05 | 153.00 | +2.20 | +1.88% | 221820 | 262977.5 | 8.25% | | 301280 | 珠城科技 | 55.61 | 43.37 | +1.02 | +1.87% | 28495 | 15862.22 | 7.51% | | 688209 | 英集芯 | 20.76 | 65.00 | +0.38 | +1.86% | 84915.26 | 17312.66 | 2.84% | | 301326 | 捷邦科技 | 109.70 | -154.22 | +2.00 | +1.86% | 20852 | 22620.97 | 7.64% | | 300162 | 雷曼光电 | 7.69 | -34.10 | +0.14 | +1.85% | 145600 | 11222.16 | 4.26% | | 300939 | 秋田微 | 36.45 | 50.01 | +0.66 | +1.84% | 68013 | 25170.06 | 5.67% | | 300991 | 创益通 | 41.47 | 280.40 | +0.75 | +1.84% | 38778 | 16041.08 | 4.21% | | 688432 | 有研硅 | 12.22 | 73.14 | +0.22 | +1.83% | 72649.49 | 8811.812 | 1.43% | | 603118 | 共进股份 | 13.39 | -1759.73 | +0.24 | +1.83% | 345076 | 45421.76 | 4.38% | | 300735 | 光弘科技 | 31.26 | 86.88 | +0.56 | +1.82% | 224549 | 70085.4 | 2.96% | | 603023 | 威帝股份 | 4.57 | 4018.78 | +0.08 | +1.78% | 206803 | 9498.1 | 3.71% | | 605118 | 力鼎光电 | 30.34 | 55.13 | +0.53 | +1.78% | 26275 | 7978.34 | 0.65% | | 001308 | 康冠科技 | 23.52 | 20.43 | +0.41 | +1.77% | 43363 | 10169.44 | 1.79% | | 838701 | 豪声电子 | 21.24 | 46.34 | +0.37 | +1.77% | 23027 | 4875.594 | 2.30% | | 688220 | 翱捷科技-U | 103.38 | -64.19 | +1.80 | +1.77% | 78930.06 | 81235.73 | 2.19% | | 603327 | 福蓉科技 | 9.80 | 101.10 | +0.17 | +1.77% | 124174 | 12141.16 | 1.24% | | 688138 | 清溢光电 | 30.58 | 54.96 | +0.53 | +1.76% | 42459.42 | 12963.31 | 1.59% | | 836395 | 朗鸿科技 | 15.62 | 36.60 | +0.27 | +1.76% | 17816 | 2775.119 | 1.72% | | 301458 | 钧崴电子 | 37.11 | 83.26 | +0.64 | +1.75% | 33560 | 12430.39 | 5.20% | | 688548 | 广钢气体 | 11.63 | 66.80 | +0.20 | +1.75% | 147483.6 | 17079.1 | 2.13% | | 300566 | 激智科技 | 19.46 | 28.19 | +0.33 | +1.73% | 78641 | 15332.98 | 3.45% | | 603236 | 移远通信 | 102.92 | 31.68 | +1.74 | +1.72% | 109118 | 111891 | 4.17% | | 300241 | 瑞丰光电 | 6.02 | 107.62 | +0.10 | +1.69% | 294856 | 17813.51 | 5.03% | | 600563 | 法拉电子 | 120.10 | 23.98 | +1.99 | +1.68% | 26411 | 31681.53 | 1.17% | | 300802 | 矩子科技 | 21.18 | 86.40 | +0.35 | +1.68% | 46572 | 9816.18 | 2.33% | | 688608 | 恒玄科技 | 263.84 | 71.92 | +4.35 | +1.68% | 43424.71 | 114509.9 | 2.58% | | 301045 | 天禄科技 | 26.69 | 108.16 | +0.44 | +1.68% | 35326 | 9337.09 | 5.52% | | 000733 | 振华科技 | 48.38 | 31.10 | +0.79 | +1.66% | 105312 | 50524.43 | 1.90% | | 301180 | 万祥科技 | 15.42 | -217.09 | +0.25 | +1.65% | 37357 | 5739.54 | 2.28% | | 300976 | 达瑞电子 | 64.26 | 31.87 | +1.03 | +1.63% | 23420 | 15046.94 | 2.75% | | 300088 | 长信科技 | 6.87 | 44.03 | +0.11 | +1.63% | 695779.1 | 47731.32 | 2.80% | | 002456 | 欧菲光 | 13.84 | -518.39 | +0.22 | +1.62% | 2289787 | 314093.7 | 6.91% | | 300546 | 雄帝科技 | 28.36 | 158.92 | +0.45 | +1.61% | 100823 | 28519.16 | 7.53% | | 002855 | 捷荣技术 | 19.03 | -12.72 | +0.30 | +1.60% | 57775 | 11068.69 | 2.35% | | 301319 | 唯特偶 | 35.00 | 53.00 | +0.55 | +1.60% | 48892 | 16843.11 | 8.06% | | 603186 | 华正新材 | 39.60 | -86.87 | +0.62 | +1.59% | 60341 | 23777.68 | 4.25% | | 301567 | 贝隆精密 | 43.61 | 101.89 | +0.68 | +1.58% | 18184 | 7953.28 | 8.56% | | 002138 | 顺络电子 | 35.33 | 29.99 | +0.55 | +1.58% | 224551 | 78974.53 | 2.97% | | 688233 | 神工股份 | 34.99 | 69.92 | +0.54 | +1.57% | 42309.77 | 14809.42 | 2.48% | | 002426 | 胜利精密 | 3.89 | -16.61 | +0.06 | +1.57% | 3302802 | 127989.9 | 9.71% | | 688709 | 成都华微 | 49.28 | 370.94 | +0.76 | +1.57% | 91971.72 | 45337.09 | 4.22% | | 301606 | 绿联科技 | 68.12 | 53.33 | +1.04 | +1.55% | 17794 | 12013.92 | 0.81% | | 688146 | 中船特气 | 41.94 | 73.29 | +0.64 | +1.55% | 61502.53 | 25714.39 | 4.24% | | 301566 | 达利凯普 | 17.77 | 49.06 | +0.27 | +1.54% | 85613 | 15158.32 | 4.13% | | 300101 | 振芯科技 | 24.67 | 243.23 | +0.37 | +1.52% | 75766 | 18541.3 | 1.34% | | 688519 | 南亚新材 | 72.89 | 208.13 | +1.09 | +1.52% | 47043.73 | 34373.65 | 2.00% | | 603005 | 晶方科技 | 31.05 | 65.84 | +0.46 | +1.50% | 294932 | 91735.88 | 4.52% | | 688143 | 长盈通 | 47.93 | 184.01 | +0.71 | +1.50% | 23374.23 | 11155.31 | 2.47% | | 603124 | 江南新材 | 89.30 | 70.90 | +1.32 | +1.50% | 26268 | 22940.52 | 9.17% | | 603633 | 徕木股份 | 12.18 | 96.67 | +0.18 | +1.50% | 173503 | 21038.82 | 4.07% | | 301516 | 中远通 | 18.42 | -57.06 | +0.27 | +1.49% | 35932 | 6604.23 | 5.12% | | 688208 | 道通科技 | 38.90 | 35.48 | +0.57 | +1.49% | 116832 | 45682.16 | 1.74% | | 603890 | 春秋电子 | 13.80 | 21.81 | +0.20 | +1.47% | 131770 | 18153.2 | 3.00% | | 301387 | 光大同创 | 42.51 | 101.80 | +0.61 | +1.46% | 15643 | 6652.59 | 3.66% | | 300073 | 当升科技 | 55.92 | 61.35 | +0.80 | +1.45% | 349480 | 192705.7 | 6.91% | | 002036 | 联创电子 | 11.93 | -27.15 | +0.17 | +1.45% | 591609 | 70632.3 | 5.62% | | 301189 | 奥尼电子 | 33.78 | -30.14 | +0.48 | +1.44% | 17085 | 5777.07 | 1.53% | | 002179 | 中航光电 | 39.55 | 26.83 | +0.56 | +1.44% | 142672 | 56014.72 | 0.69% | | 300327 | 中颖电子 | 26.16 | 85.74 | +0.37 | +1.43% | 75856 | 19740.99 | 2.23% | | 688372 | 伟测科技 | 77.30 | 52.70 | +1.06 | +1.39% | 42732.49 | 33056.8 | 4.14% | | 600764 | 中国海防 | 30.63 | 88.05 | +0.42 | +1.39% | 92696 | 28405.94 | 1.30% | | 603738 | 泰晶科技 | 15.35 | 114.41 | +0.21 | +1.39% | 89230 | 13679.98 | 2.29% | | 688272 | 富吉瑞 | 25.64 | -108.88 | +0.35 | +1.38% | 7346.28 | 1888.951 | 0.97% | | 688079 | 美迪凯 | 12.48 | -49.82 | +0.17 | +1.38% | 72954 | 9120.816 | 1.83% | | 300414 | 中光防雷 | 12.70 | 253.92 | +0.17 | +1.36% | 86975 | 11007.2 | 2.77% | | 688107 | 安路科技 | 30.05 | -53.44 | +0.40 | +1.35% | 70679.46 | 21035.73 | 1.76% | | 000636 | 风华高科 | 15.81 | 61.60 | +0.21 | +1.35% | 395924 | 62865.88 | 3.42% | | 301358 | 湖南裕能 | 43.36 | 64.74 | +0.56 | +1.31% | 223300 | 95731.17 | 5.78% | | 002902 | 铭普光磁 | 24.46 | -20.21 | +0.31 | +1.28% | 114519 | 28058.13 | 6.45% | | 300389 | 艾比森 | 16.57 | 42.39 | +0.21 | +1.28% | 90822 | 15048.72 | 3.89% | | 688601 | 力芯微 | 42.65 | 88.89 | +0.54 | +1.28% | 34411.95 | 14622.75 | 2.57% | | 301611 | 珂玛科技 | 53.37 | 67.70 | +0.67 | +1.27% | 48605 | 25891.82 | 3.32% | | 688048 | 长光华芯 | 76.13 | -277.96 | +0.94 | +1.25% | 65400.32 | 49680.44 | 6.16% | | 301321 | 翰博高新 | 18.06 | -19.21 | +0.22 | +1.23% | 53559 | 9685.42 | 3.63% | | 300807 | 天迈科技 | 41.87 | -94.41 | +0.51 | +1.23% | 32861 | 13885.82 | 6.33% | | 600345 | 长江通信 | 28.80 | 67.40 | +0.35 | +1.23% | 79715 | 22848.05 | 3.77% | | 002180 | 纳思达 | 23.07 | -61.17 | +0.28 | +1.23% | 132674 | 30333.59 | 0.97% | | 001373 | 翔腾新材 | 31.51 | -290.31 | +0.38 | +1.22% | 9268 | 2916.41 | 2.80% | | 600990 | 四创电子 | 27.42 | -29.69 | +0.33 | +1.22% | 78790 | 21603.1 | 2.93% | | 688696 | 极米科技 | 126.49 | 43.25 | +1.52 | +1.22% | 9185.28 | 11592.98 | 1.31% | | 688512 | 慧智微-U | 12.56 | -18.31 | +0.15 | +1.21% | 129110.2 | 16277.3 | 3.98% | | 002017 | 东信和平 | 26.47 | 80.45 | +0.31 | +1.19% | 347075 | 92157.18 | 5.98% | | 301383 | 天键股份 | 38.03 | 50.90 | +0.44 | +1.17% | 34315 | 13154.54 | 4.86% | | 603228 | 景旺电子 | 72.83 | 59.07 | +0.84 | +1.17% | 307980 | 224356.4 | 3.30% | | 688496 | 清越科技 | 9.78 | -71.71 | +0.11 | +1.14% | 28995.69 | 2848.796 | 1.22% | | 002962 | 五方光电 | 15.22 | 85.48 | +0.17 | +1.13% | 50957 | 7766.311 | 2.44% | | 605111 | 新洁能 | 34.48 | 31.68 | +0.38 | +1.11% | 99571 | 34226.56 | 2.40% | | 688720 | 艾森股份 | 46.94 | 113.28 | +0.51 | +1.10% | 25326.09 | 11972.49 | 4.58% | | 688661 | 和林微纳 | 43.94 | 229.23 | +0.47 | +1.08% | 32785.31 | 14416.84 | 2.16% | | 870976 | 视声智能 | 28.20 | 39.35 | +0.30 | +1.08% | 9382 | 2636.964 | 2.13% | | 688388 | 嘉元科技 | 34.87 | -153.42 | +0.37 | +1.07% | 340846.9 | 118954.3 | 8.00% | | 300822 | 贝仕达克 | 18.97 | 170.14 | +0.20 | +1.07% | 35275 | 6684.09 | 1.22% | | 688591 | 泰凌微 | 52.30 | 73.42 | +0.55 | +1.06% | 71907.27 | 37923.68 | 4.27% | | 688213 | 思特威-W | 101.16 | 63.54 | +1.04 | +1.04% | 49773.09 | 50428.61 | 1.54% | | 001389 | 广合科技 | 76.99 | 38.59 | +0.79 | +1.04% | 89834 | 69082.78 | 5.98% | | 002635 | 安洁科技 | 14.70 | 65.06 | +0.15 | +1.03% | 103475 | 15158.75 | 2.62% | | 002993 | 奥海科技 | 47.41 | 27.97 | +0.48 | +1.02% | 38604 | 18302.69 | 1.62% | | 603106 | 恒银科技 | 11.04 | 63.08 | +0.11 | +1.01% | 133001 | 14609.5 | 2.56% | | 300303 | 聚飞光电 | 7.06 | 31.62 | +0.07 | +1.00% | 595755 | 42240.71 | 4.49% | | 002876 | 三利谱 | 25.47 | 87.41 | +0.25 | +0.99% | 36377 | 9293.3 | 2.44% | | 003026 | 中晶科技 | 35.79 | 122.20 | +0.35 | +0.99% | 23165 | 8255.24 | 2.42% | | 688352 | 颀中科技 | 12.30 | 58.40 | +0.12 | +0.99% | 109742.2 | 13466.88 | 3.00% | | 300393 | 中来股份 | 6.25 | -9.47 | +0.06 | +0.97% | 228440 | 14221.07 | 2.39% | | 300563 | 神宇股份 | 40.78 | 131.20 | +0.39 | +0.97% | 61701 | 25174.77 | 4.97% | | 002156 | 通富微电 | 33.78 | 66.84 | +0.32 | +0.96% | 796328 | 268987.9 | 5.25% | | 688049 | 炬芯科技 | 56.38 | 62.90 | +0.53 | +0.95% | 60491.19 | 34109.63 | 3.45% | | 002587 | 奥拓电子 | 6.41 | -128.22 | +0.06 | +0.94% | 116237 | 7447.1 | 2.22% | | 600703 | 三安光电 | 15.25 | 310.49 | +0.14 | +0.93% | 1211319 | 184699.5 | 2.43% | | 688668 | 鼎通科技 | 110.10 | 86.87 | +1.00 | +0.92% | 60765.26 | 66893.05 | 4.37% | | 688788 | 科思科技 | 56.75 | -37.55 | +0.51 | +0.91% | 25622.14 | 14403.02 | 1.63% | | 301318 | 维海德 | 32.39 | 31.86 | +0.29 | +0.90% | 14670 | 4743.77 | 1.93% | | 688126 | 沪硅产业 | 21.32 | -61.75 | +0.19 | +0.90% | 429748.6 | 91599.72 | 1.57% | | 002369 | 卓翼科技 | 10.12 | -27.35 | +0.09 | +0.90% | 360901 | 36670.2 | 6.37% | | 002681 | 奋达科技 | 7.89 | 505.18 | +0.07 | +0.90% | 1251458 | 98093.9 | 8.17% | | 688396 | 华润微 | 49.84 | 80.60 | +0.44 | +0.89% | 99452.48 | 49549.82 | 0.75% | | 301503 | 智迪科技 | 41.92 | 27.11 | +0.37 | +0.89% | 10500 | 4400.27 | 5.25% | | 688469 | 芯联集成-U | 5.67 | -71.83 | +0.05 | +0.89% | 1013978 | 57477.6 | 2.29% | | 300661 | 圣邦股份 | 84.02 | 99.39 | +0.74 | +0.89% | 518444 | 437380.5 | 8.75% | | 603290 | 斯达半导 | 106.58 | 50.21 | +0.92 | +0.87% | 50005 | 52888.73 | 2.09% | | 688249 | 晶合集成 | 23.81 | 70.45 | +0.20 | +0.85% | 219815.6 | 52417.22 | 1.85% | | 003040 | 楚天龙 | 22.84 | -1911.09 | +0.19 | +0.84% | 228357 | 52301.8 | 5.00% | | 002897 | 意华股份 | 46.10 | 79.59 | +0.38 | +0.83% | 70128 | 32219.1 | 3.84% | | 300232 | 洲明科技 | 8.57 | 77.55 | +0.07 | +0.82% | 792384.9 | 67538.95 | 8.93% | | 603501 | 豪威集团 | 142.31 | 43.08 | +1.16 | +0.82% | 265802 | 381236.5 | 2.20% | | 000050 | 深天马A | 9.82 | 903.53 | +0.08 | +0.82% | 192723 | 18903.94 | 0.78% | | 688584 | 上海合晶 | 24.56 | 123.55 | +0.20 | +0.82% | 47443.43 | 11666.76 | 1.40% | | 301141 | 中科磁业 | 63.97 | 249.18 | +0.52 | +0.82% | 26973 | 17165.02 | 6.06% | | 603989 | 艾华集团 | 19.76 | 32.81 | +0.16 | +0.82% | 211827 | 42330.85 | 5.28% | | 300046 | 台基股份 | 40.92 | 146.43 | +0.33 | +0.81% | 95437 | 39074.76 | 4.03% | | 002861 | 瀛通通讯 | 18.64 | 514.76 | +0.15 | +0.81% | 123939 | 23247.21 | 8.25% | | 688595 | 芯海科技 | 39.53 | -36.78 | +0.30 | +0.76% | 44115.85 | 17428.84 | 3.06% | | 300516 | 久之洋 | 37.86 | 288.24 | +0.28 | +0.75% | 17361 | 6598.89 | 0.96% | | 301067 | 显盈科技 | 33.04 | 200.95 | +0.24 | +0.73% | 18811 | 6216.56 | 2.95% | | 831526 | 凯华材料 | 30.40 | 151.05 | +0.22 | +0.73% | 9807 | 3003.675 | 1.87% | | 688439 | 振华风光 | 57.00 | 74.21 | +0.41 | +0.72% | 22184.45 | 12612.68 | 1.11% | | 300449 | 汉邦高科 | 8.36 | -36.72 | +0.06 | +0.72% | 290823 | 24194.37 | 7.54% | | 301600 | 慧翰股份 | 150.05 | 80.42 | +1.05 | +0.70% | 34812 | 52640.49 | 10.79% | | 688270 | 臻镭科技 | 72.10 | 207.05 | +0.50 | +0.70% | 67892.22 | 48808.63 | 3.17% | | 000727 | 冠捷科技 | 2.93 | -29.36 | +0.02 | +0.69% | 2081083 | 61318.55 | 4.59% | | 688486 | 龙迅股份 | 68.94 | 59.75 | +0.47 | +0.69% | 30553.92 | 21126.16 | 4.11% | | 430139 | 华岭股份 | 26.42 | -277.29 | +0.18 | +0.69% | 68493 | 18162.71 | 2.63% | | 688475 | 萤石网络 | 34.01 | 51.04 | +0.23 | +0.68% | 33942.95 | 11535.4 | 0.83% | | 301536 | 星宸科技 | 64.33 | 110.02 | +0.43 | +0.67% | 49397 | 31723.01 | 2.64% | | 688667 | 菱电电控 | 69.81 | 70.68 | +0.46 | +0.66% | 8035.57 | 5612.323 | 1.54% | | 688766 | 普冉股份 | 106.30 | 79.82 | +0.70 | +0.66% | 215671.5 | 233322.4 | 14.57% | | 300136 | 信维通信 | 26.04 | 40.59 | +0.17 | +0.66% | 260515 | 67423.97 | 3.16% | | 300968 | 格林精密 | 15.78 | 227.67 | +0.10 | +0.64% | 74356 | 11773.41 | 1.80% | | 688775 | 影石创新 | 310.99 | 125.20 | +1.97 | +0.64% | 24921.82 | 77611.58 | 8.17% | | 603160 | 汇顶科技 | 80.18 | 51.67 | +0.50 | +0.63% | 51220 | 40926.06 | 1.11% | | 300615 | 欣天科技 | 14.56 | 174.42 | +0.09 | +0.62% | 28225 | 4103.53 | 2.25% | | 300964 | 本川智能 | 48.70 | 127.29 | +0.30 | +0.62% | 28147 | 13738.35 | 5.11% | | 002414 | 高德红外 | 11.37 | -170.84 | +0.07 | +0.62% | 307069 | 34733.27 | 0.90% | | 002925 | 盈趣科技 | 17.91 | 54.87 | +0.11 | +0.62% | 40748 | 7302.08 | 0.55% | | 688416 | 恒烁股份 | 45.99 | -24.23 | +0.28 | +0.61% | 27513.44 | 12659.18 | 4.22% | | 002351 | 漫步者 | 13.37 | 27.69 | +0.08 | +0.60% | 121861 | 16303.23 | 2.34% | | 002977 | 天箭科技 | 34.40 | -2412.45 | +0.20 | +0.58% | 16913 | 5815.72 | 2.54% | | 300319 | 麦捷科技 | 12.71 | 33.04 | +0.07 | +0.55% | 252039 | 31885.9 | 3.04% | | 688533 | 上声电子 | 29.87 | 23.34 | +0.16 | +0.54% | 20344.92 | 6073.901 | 1.25% | | 603025 | 大豪科技 | 17.09 | 28.85 | +0.09 | +0.53% | 88273 | 15114.02 | 0.80% | | 600330 | 天通股份 | 11.46 | 226.27 | +0.06 | +0.53% | 1240567 | 143296.5 | 10.06% | | 301578 | 辰奕智能 | 38.89 | 67.04 | +0.20 | +0.52% | 13590 | 5290.02 | 5.87% | | 301165 | 锐捷网络 | 91.65 | 83.56 | +0.47 | +0.52% | 74201 | 67672.76 | 7.77% | | 300747 | 锐科激光 | 27.30 | 138.33 | +0.14 | +0.52% | 112861 | 30912.76 | 2.16% | | 833346 | 威贸电子 | 31.74 | 54.68 | +0.16 | +0.51% | 26068 | 8274.498 | 5.84% | | 688311 | 盟升电子 | 36.09 | -22.80 | +0.18 | +0.50% | 28121.49 | 10173.4 | 1.67% | | 002119 | 康强电子 | 16.55 | 65.00 | +0.08 | +0.49% | 92953 | 15376.73 | 2.48% | | 600707 | 彩虹股份 | 6.22 | 28.77 | +0.03 | +0.48% | 237852 | 14783.25 | 0.66% | | 831167 | 鑫汇科 | 29.86 | 96.06 | +0.14 | +0.47% | 9690 | 2898.242 | 3.34% | | 002841 | 视源股份 | 39.66 | 31.60 | +0.18 | +0.46% | 37372 | 14754.22 | 0.72% | | 600980 | 北矿科技 | 24.64 | 42.01 | +0.11 | +0.45% | 43501 | 10685.88 | 2.32% | | 688380 | 中微半导 | 33.74 | 74.93 | +0.15 | +0.45% | 78008.59 | 26253.18 | 4.61% | | 300623 | 捷捷微电 | 31.52 | 51.84 | +0.14 | +0.45% | 125437 | 39494.99 | 1.73% | | 002885 | 京泉华 | 15.76 | 100.55 | +0.07 | +0.45% | 69380 | 10954.88 | 3.00% | | 000823 | 超声电子 | 13.75 | 28.86 | +0.06 | +0.44% | 184262 | 25455.7 | 3.43% | | 688535 | 华海诚科 | 95.04 | 264.98 | +0.39 | +0.41% | 24478.12 | 23144.82 | 4.67% | | 300787 | 海能实业 | 14.70 | 38.21 | +0.06 | +0.41% | 53739 | 7911.41 | 2.81% | | 688592 | 司南导航 | 47.12 | -99.57 | +0.19 | +0.40% | 8011.869 | 3746.327 | 2.08% | | 002845 | 同兴达 | 14.99 | -340.57 | +0.06 | +0.40% | 51008 | 7681.2 | 2.27% | | 001388 | 信通电子 | 50.07 | 53.66 | +0.20 | +0.40% | 16707 | 8364.97 | 5.46% | | 002273 | 水晶光电 | 27.57 | 34.73 | +0.11 | +0.40% | 501347 | 137964.5 | 3.68% | | 300793 | 佳禾智能 | 17.77 | 261.64 | +0.07 | +0.40% | 107847 | 19198.73 | 2.90% | | 002972 | 科安达 | 12.78 | 37.61 | +0.05 | +0.39% | 46566 | 5986.89 | 3.46% | | 000536 | 华映科技 | 5.14 | -13.64 | +0.02 | +0.39% | 1016407 | 52476.04 | 3.68% | | 002835 | 同为股份 | 18.20 | 20.52 | +0.07 | +0.39% | 23035 | 4193.74 | 1.81% | | 301571 | 国科天成 | 44.95 | 44.16 | +0.17 | +0.38% | 20036 | 9010.14 | 1.68% | | 605058 | 澳弘电子 | 29.91 | 29.69 | +0.11 | +0.37% | 43094 | 12986.97 | 3.02% | | 688489 | 三未信安 | 50.00 | -5906.84 | +0.18 | +0.36% | 11525.82 | 5738.036 | 2.26% | | 603933 | 睿能科技 | 16.88 | 169.94 | +0.06 | +0.36% | 39960 | 6769.86 | 1.93% | | 688172 | 燕东微 | 22.87 | -923.15 | +0.08 | +0.35% | 58599.89 | 13370.24 | 1.00% | | 872190 | 雷神科技 | 31.69 | 115.80 | +0.11 | +0.35% | 21761 | 6909.034 | 2.21% | | 300842 | 帝科股份 | 57.49 | 41.40 | +0.19 | +0.33% | 47265 | 27181.45 | 3.75% | | 300638 | 广和通 | 31.20 | 43.24 | +0.10 | +0.32% | 275884 | 85987.78 | 5.18% | | 300076 | GQY视讯 | 6.67 | -43.80 | +0.02 | +0.30% | 125279 | 8363.93 | 2.95% | | 300752 | 隆利科技 | 24.67 | 56.04 | +0.07 | +0.28% | 107668 | 26784.8 | 6.85% | | 300570 | 太辰光 | 113.71 | 72.73 | +0.31 | +0.27% | 107242 | 122188.5 | 5.58% | | 920008 | 成电光信 | 33.17 | 110.89 | +0.09 | +0.27% | 7934 | 2628.986 | 2.39% | | 603115 | 海星股份 | 18.63 | 25.55 | +0.05 | +0.27% | 26704 | 4983.75 | 1.10% | | 300390 | 天华新能 | 23.05 | -133.97 | +0.06 | +0.26% | 260648 | 59850.44 | 3.88% | | 600237 | 铜峰电子 | 7.90 | 46.30 | +0.02 | +0.25% | 159537 | 12612.67 | 2.57% | | 688728 | 格科微 | 16.12 | 301.42 | +0.04 | +0.25% | 125491.2 | 20308.86 | 0.50% | | 300502 | 新易盛 | 346.60 | 58.24 | +0.85 | +0.25% | 304549 | 1051166 | 3.44% | | 301157 | 华塑科技 | 53.22 | 98.82 | +0.13 | +0.24% | 12099 | 6461.65 | 5.86% | | 000725 | 京东方A | 4.14 | 24.64 | +0.01 | +0.24% | 4531869 | 188048.8 | 1.23% | | 301132 | 满坤科技 | 37.87 | 42.88 | +0.09 | +0.24% | 33748 | 12805.73 | 2.28% | | 600288 | 大恒科技 | 13.03 | -228.81 | +0.03 | +0.23% | 76922 | 10013.76 | 1.76% | | 000100 | TCL科技 | 4.37 | 37.07 | +0.01 | +0.23% | 2947970 | 128838.3 | 1.63% | | 300686 | 智动力 | 13.25 | -25.37 | +0.03 | +0.23% | 156256 | 20875.78 | 8.07% | | 002436 | 兴森科技 | 22.33 | -200.86 | +0.05 | +0.22% | 1127621 | 252279 | 7.47% | | 300077 | 国民技术 | 25.78 | -108.79 | +0.05 | +0.19% | 209680 | 54038.87 | 3.70% | | 603375 | 盛景微 | 41.57 | 148.56 | +0.08 | +0.19% | 24770 | 10279.99 | 3.88% | | 000801 | 四川九洲 | 15.73 | 80.55 | +0.03 | +0.19% | 159425 | 24993.89 | 1.56% | | 002079 | 苏州固锝 | 10.53 | 79.92 | +0.02 | +0.19% | 199197 | 20983.2 | 2.46% | | 603712 | 七一二 | 21.11 | -37.90 | +0.04 | +0.19% | 102271 | 21612.59 | 1.32% | | 688282 | 理工导航 | 43.30 | 411.52 | +0.08 | +0.19% | 3309.6 | 1433.998 | 0.91% | | 002045 | 国光电器 | 16.86 | 44.63 | +0.03 | +0.18% | 299518 | 50672.92 | 5.33% | | 301330 | 熵基科技 | 34.44 | 41.01 | +0.06 | +0.17% | 74184 | 25577.47 | 6.51% | | 300455 | 航天智装 | 17.42 | -120.75 | +0.03 | +0.17% | 85868 | 14925.84 | 1.21% | | 300079 | 数码视讯 | 6.07 | 213.66 | +0.01 | +0.17% | 317735 | 19260.2 | 2.48% | | 003015 | 日久光电 | 18.39 | 64.61 | +0.03 | +0.16% | 136988 | 25334.21 | 5.54% | | 688693 | 锴威特 | 37.45 | -26.96 | +0.06 | +0.16% | 13039.43 | 4889.352 | 3.35% | | 002888 | 惠威科技 | 18.99 | 131.51 | +0.03 | +0.16% | 23868 | 4554.21 | 3.19% | | 688387 | 信科移动-U | 6.57 | -80.52 | +0.01 | +0.15% | 206840.4 | 13540.04 | 1.50% | | 870357 | 雅葆轩 | 26.47 | 39.88 | +0.04 | +0.15% | 13184 | 3496.718 | 3.88% | | 688123 | 聚辰股份 | 93.13 | 41.82 | +0.13 | +0.14% | 73147.41 | 67251.88 | 4.62% | | 300831 | 派瑞股份 | 14.63 | 116.68 | +0.02 | +0.14% | 44537 | 6527.4 | 2.41% | | 300504 | 天邑股份 | 15.15 | -40.45 | +0.02 | +0.13% | 25214 | 3821.27 | 1.16% | | 605218 | 伟时电子 | 23.37 | 88.58 | +0.03 | +0.13% | 40085 | 9418.79 | 1.88% | | 603042 | 华脉科技 | 15.75 | -802.27 | +0.02 | +0.13% | 42956 | 6782.78 | 2.67% | | 301106 | 骏成科技 | 32.34 | 34.29 | +0.04 | +0.12% | 14547 | 4718.04 | 1.43% | | 688035 | 德邦科技 | 51.99 | 67.66 | +0.06 | +0.12% | 39007.83 | 20352.6 | 4.46% | | 300782 | 卓胜微 | 80.19 | -429.25 | +0.09 | +0.11% | 72445 | 58075.71 | 1.62% | | 300227 | 光韵达 | 9.56 | -133.60 | +0.01 | +0.10% | 143586 | 13806.35 | 3.48% | | 300373 | 扬杰科技 | 67.47 | 31.10 | +0.07 | +0.10% | 128607 | 86400.46 | 2.37% | | 002660 | 茂硕电源 | 10.47 | 313.69 | +0.01 | +0.10% | 164032 | 17297.72 | 4.78% | | 301329 | 信音电子 | 21.34 | 55.30 | +0.02 | +0.09% | 17194 | 3688.39 | 4.00% | | 000561 | 烽火电子 | 11.41 | -46.29 | +0.01 | +0.09% | 128626 | 14656.35 | 2.14% | | 688515 | 裕太微-U | 115.45 | -46.77 | +0.10 | +0.09% | 15261.79 | 17500.09 | 3.06% | | 301050 | 雷电微力 | 49.20 | 48.07 | +0.04 | +0.08% | 29332 | 14419.33 | 1.41% | | 002935 | 天奥电子 | 15.56 | 115.68 | +0.01 | +0.06% | 34621 | 5385.43 | 0.83% | | 002782 | 可立克 | 16.86 | 30.11 | +0.01 | +0.06% | 95231 | 16150 | 1.96% | | 301275 | 汉朔科技 | 54.51 | 41.74 | +0.03 | +0.06% | 10312 | 5612.68 | 3.05% | | 834950 | 迅安科技 | 23.76 | 31.29 | +0.01 | +0.04% | 9727 | 2299.936 | 2.63% | | 605358 | 立昂微 | 26.08 | -53.72 | +0.01 | +0.04% | 84625 | 22078.81 | 1.26% | | 688458 | 美芯晟 | 45.01 | -110.24 | +0.01 | +0.02% | 28838.1 | 12931.34 | 3.39% | | 600353 | 旭光电子 | 18.08 | 136.32 | 0.00 | 0.00% | 426958 | 77841.16 | 5.15% | | 002396 | 星网锐捷 | 31.40 | 37.43 | 0.00 | 0.00% | 108577 | 33944.36 | 1.86% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 300656 | 民德电子 | 25.40 | -45.33 | 0.00 | 0.00% | 25569 | 6527.67 | 1.92% | | 002992 | 宝明科技 | 57.97 | -244.12 | 0.00 | 0.00% | 14227 | 8287.14 | 0.90% | | 003019 | 宸展光电 | 42.01 | 43.65 | 0.00 | 0.00% | 127331 | 53204.62 | 7.46% | | 688216 | 气派科技 | 26.37 | -23.45 | 0.00 | 0.00% | 27463.32 | 7264.695 | 2.58% | | 603659 | 璞泰来 | 26.56 | 40.88 | -0.01 | -0.04% | 410737 | 108242.4 | 1.92% | | 920005 | 鼎佳精密 | 51.02 | 60.90 | -0.02 | -0.04% | 6493 | 3322.976 | 3.42% | | 688484 | 南芯科技 | 47.89 | 90.85 | -0.02 | -0.04% | 54050.43 | 25786.59 | 1.84% | | 603052 | 可川科技 | 32.98 | 111.29 | -0.02 | -0.06% | 28228 | 9372.2 | 5.00% | | 837821 | 则成电子 | 31.46 | 161.22 | -0.02 | -0.06% | 14959 | 4718.276 | 2.05% | | 002655 | 共达电声 | 14.23 | 57.36 | -0.01 | -0.07% | 113006 | 16168.89 | 3.14% | | 000020 | 深华发A | 13.89 | 95.87 | -0.01 | -0.07% | 19635 | 2734.02 | 1.08% | | 002475 | 立讯精密 | 52.35 | 25.98 | -0.04 | -0.08% | 1547771 | 810269.1 | 2.14% | | 002579 | 中京电子 | 12.94 | 2052.61 | -0.01 | -0.08% | 296152 | 38497.47 | 5.08% | | 301517 | 陕西华达 | 45.17 | 849.39 | -0.04 | -0.09% | 26382 | 11957.51 | 4.44% | | 688175 | 高凌信息 | 22.29 | -45.87 | -0.02 | -0.09% | 16015.74 | 3585.564 | 1.24% | | 300460 | 惠伦晶体 | 10.34 | -11.25 | -0.01 | -0.10% | 61183 | 6339.5 | 2.18% | | 300479 | 神思电子 | 20.58 | 116.62 | -0.02 | -0.10% | 37316 | 7680.62 | 1.89% | | 603072 | 天和磁材 | 50.65 | 107.98 | -0.05 | -0.10% | 23385 | 11817.79 | 3.54% | | 600584 | 长电科技 | 38.66 | 47.35 | -0.04 | -0.10% | 559177 | 215996.8 | 3.12% | | 688711 | 宏微科技 | 28.86 | -439.15 | -0.03 | -0.10% | 81035.12 | 23282.26 | 3.80% | | 300323 | 华灿光电 | 9.02 | -30.49 | -0.01 | -0.11% | 269063 | 24354.28 | 3.06% | | 002055 | 得润电子 | 8.43 | -4.73 | -0.01 | -0.12% | 549548 | 46542.2 | 9.25% | | 300270 | 中威电子 | 8.36 | -40.00 | -0.01 | -0.12% | 41576 | 3476.43 | 1.59% | | 002792 | 通宇通讯 | 16.67 | 222.91 | -0.02 | -0.12% | 115993 | 19500.02 | 3.48% | | 000547 | 航天发展 | 7.86 | -7.45 | -0.01 | -0.13% | 115505 | 9071.05 | 0.73% | | 300053 | 航宇微 | 13.84 | -29.04 | -0.02 | -0.14% | 164410 | 22671.69 | 2.53% | | 002952 | 亚世光电 | 20.15 | 240.91 | -0.03 | -0.15% | 18919 | 3839.88 | 1.42% | | 002813 | 路畅科技 | 26.13 | -40.72 | -0.04 | -0.15% | 54165 | 14174.51 | 4.52% | | 300565 | 科信技术 | 12.60 | -19.85 | -0.02 | -0.16% | 55621 | 7020.97 | 2.44% | | 688552 | 航天南湖 | 35.33 | 841.24 | -0.06 | -0.17% | 39627.57 | 13979.92 | 4.56% | | 300220 | 金运激光 | 16.88 | 1231.83 | -0.03 | -0.18% | 28901 | 4901.08 | 1.91% | | 002214 | *ST大立 | 11.21 | -23.10 | -0.02 | -0.18% | 21449 | 2405.1 | 0.45% | | 001229 | 魅视科技 | 33.25 | 48.24 | -0.06 | -0.18% | 7325 | 2442.69 | 1.39% | | 300672 | 国科微 | 95.17 | 228.50 | -0.18 | -0.19% | 54246 | 51658.82 | 2.58% | | 002729 | 好利科技 | 14.93 | 56.37 | -0.03 | -0.20% | 36717 | 5499.98 | 2.09% | | 688375 | 国博电子 | 74.27 | 100.27 | -0.15 | -0.20% | 16698.27 | 12521.3 | 0.28% | | 300965 | 恒宇信通 | 64.25 | 108.72 | -0.13 | -0.20% | 7751 | 4967.83 | 3.76% | | 002449 | 国星光电 | 9.60 | 299.01 | -0.02 | -0.21% | 176325 | 16946.57 | 2.85% | | 300710 | 万隆光电 | 19.20 | -8.60 | -0.04 | -0.21% | 20058 | 3862.04 | 2.69% | | 002383 | 合众思壮 | 9.29 | -39.63 | -0.02 | -0.21% | 84977 | 7873.689 | 1.15% | | 603185 | 弘元绿能 | 22.72 | -8.40 | -0.05 | -0.22% | 156598 | 35872.91 | 2.31% | | 301348 | 蓝箭电子 | 21.68 | 435.42 | -0.05 | -0.23% | 55201 | 11995.99 | 3.56% | | 002281 | 光迅科技 | 67.35 | 65.87 | -0.16 | -0.24% | 428366 | 286655 | 5.49% | | 300762 | 上海瀚讯 | 24.99 | -156.18 | -0.06 | -0.24% | 150350 | 37511.47 | 2.39% | | 002829 | 星网宇达 | 20.82 | -19.02 | -0.05 | -0.24% | 50343 | 10466.48 | 3.45% | | 603296 | 华勤技术 | 93.95 | 27.08 | -0.23 | -0.24% | 155449 | 144044.8 | 2.72% | | 688798 | 艾为电子 | 87.05 | 63.44 | -0.22 | -0.25% | 46692.89 | 40765.29 | 3.44% | | 002376 | 新北洋 | 7.83 | 92.74 | -0.02 | -0.25% | 123030 | 9625.56 | 1.57% | | 302132 | 中航成飞 | 81.57 | -117.38 | -0.21 | -0.26% | 83031 | 67819.45 | 1.42% | | 688381 | 帝奥微 | 26.97 | -85.53 | -0.07 | -0.26% | 53698.5 | 14532.48 | 2.80% | | 300531 | 优博讯 | 19.23 | -56.82 | -0.05 | -0.26% | 76705 | 14733.39 | 2.48% | | 002937 | 兴瑞科技 | 19.11 | 34.68 | -0.05 | -0.26% | 54563 | 10483.16 | 1.84% | | 600118 | 中国卫星 | 36.55 | -3901.16 | -0.10 | -0.27% | 269701 | 97800.23 | 2.28% | | 603595 | 东尼电子 | 25.55 | 161.12 | -0.07 | -0.27% | 95301 | 24507.86 | 4.10% | | 002415 | 海康威视 | 30.78 | 22.44 | -0.09 | -0.29% | 398785 | 122235.3 | 0.44% | | 301366 | 一博科技 | 40.07 | 223.48 | -0.12 | -0.30% | 28797 | 11571.18 | 3.77% | | 002815 | 崇达技术 | 16.54 | 79.61 | -0.05 | -0.30% | 434674 | 71825.24 | 5.96% | | 301314 | 科瑞思 | 43.24 | 189.49 | -0.14 | -0.32% | 3928 | 1709.18 | 2.42% | | 300847 | 中船汉光 | 18.09 | 44.66 | -0.06 | -0.33% | 36715 | 6661.6 | 1.24% | | 002881 | 美格智能 | 51.20 | 72.19 | -0.17 | -0.33% | 60207 | 30922.78 | 3.29% | | 002528 | ST英飞拓 | 2.89 | -10.08 | -0.01 | -0.34% | 84068 | 2435.81 | 0.80% | | 300581 | 晨曦航空 | 17.22 | -252.89 | -0.06 | -0.35% | 117268 | 20161.47 | 2.13% | | 688511 | *ST天微 | 21.98 | 8348.52 | -0.08 | -0.36% | 10888.39 | 2396.72 | 1.06% | | 600100 | 同方股份 | 8.04 | -187.51 | -0.03 | -0.37% | 329881 | 26502.14 | 0.98% | | 300552 | 万集科技 | 29.38 | -18.60 | -0.11 | -0.37% | 67141 | 19679.46 | 4.87% | | 301622 | 英思特 | 84.25 | 49.18 | -0.32 | -0.38% | 15355 | 12928.8 | 5.30% | | 300177 | 中海达 | 10.18 | 10298.41 | -0.04 | -0.39% | 155730 | 15873.24 | 2.57% | | 300629 | 新劲刚 | 19.90 | 101.60 | -0.08 | -0.40% | 47464 | 9459.82 | 2.19% | | 301678 | 新恒汇 | 86.58 | 119.26 | -0.35 | -0.40% | 37873 | 32749.24 | 8.32% | | 002583 | 海能达 | 12.27 | -6.28 | -0.05 | -0.41% | 328807 | 40520.63 | 2.56% | | 688230 | 芯导科技 | 75.38 | 80.86 | -0.32 | -0.42% | 16876.8 | 12693.52 | 1.44% | | 300884 | 狄耐克 | 13.79 | -85.18 | -0.06 | -0.43% | 48449 | 6685.99 | 2.53% | | 002296 | 辉煌科技 | 11.42 | 15.01 | -0.05 | -0.44% | 88967 | 10211.45 | 2.56% | | 688150 | 莱特光电 | 24.87 | 49.72 | -0.11 | -0.44% | 26323.64 | 6548.501 | 1.47% | | 300870 | 欧陆通 | 220.42 | 76.78 | -1.03 | -0.47% | 39696 | 87934.49 | 3.61% | | 002806 | 华锋股份 | 12.74 | 35.74 | -0.06 | -0.47% | 53911 | 6869.8 | 3.10% | | 002134 | 天津普林 | 21.22 | 262.17 | -0.10 | -0.47% | 53038 | 11214.16 | 2.16% | | 301251 | 威尔高 | 61.47 | 131.65 | -0.29 | -0.47% | 56293 | 34756.15 | 10.44% | | 300397 | 天和防务 | 12.55 | -47.94 | -0.06 | -0.48% | 83124 | 10425.44 | 2.05% | | 688530 | 欧莱新材 | 18.76 | 533.69 | -0.09 | -0.48% | 16091.58 | 3030.55 | 2.37% | | 830809 | 安达科技 | 6.22 | -7.58 | -0.03 | -0.48% | 190146 | 11845.44 | 4.14% | | 002231 | *ST奥维 | 4.07 | -10.91 | -0.02 | -0.49% | 56380 | 2311.5 | 1.83% | | 000063 | 中兴通讯 | 44.08 | 27.21 | -0.22 | -0.50% | 1349412 | 597446.3 | 3.35% | | 002709 | 天赐材料 | 29.72 | 110.62 | -0.15 | -0.50% | 1343010 | 398940.1 | 9.70% | | 002241 | 歌尔股份 | 33.27 | 40.77 | -0.17 | -0.51% | 1183248 | 394077.9 | 3.83% | | 300940 | 南极光 | 29.28 | 64.05 | -0.15 | -0.51% | 55233 | 16283.64 | 3.51% | | 300657 | 弘信电子 | 33.18 | 259.69 | -0.17 | -0.51% | 200908 | 66872.38 | 4.29% | | 002217 | 合力泰 | 3.74 | 11.88 | -0.02 | -0.53% | 4639988 | 177466.9 | 8.17% | | 002236 | 大华股份 | 18.68 | 17.19 | -0.10 | -0.53% | 434171 | 80951.09 | 2.05% | | 002185 | 华天科技 | 11.19 | 58.28 | -0.06 | -0.53% | 529573 | 59242.71 | 1.64% | | 600363 | 联创光电 | 59.59 | 97.96 | -0.32 | -0.53% | 100762 | 59713.45 | 2.22% | | 688036 | 传音控股 | 89.13 | 26.00 | -0.48 | -0.54% | 106825 | 96073.68 | 0.94% | | 688525 | 佰维存储 | 79.57 | -106.74 | -0.43 | -0.54% | 176693.6 | 140263 | 5.47% | | 688061 | 灿瑞科技 | 36.13 | -56.74 | -0.20 | -0.55% | 13936.35 | 5047.333 | 3.22% | | 688184 | ST帕瓦 | 10.82 | -3.13 | -0.06 | -0.55% | 7049.11 | 766.2102 | 0.70% | | 688609 | 九联科技 | 10.67 | -25.34 | -0.06 | -0.56% | 108339.3 | 11555.05 | 2.17% | | 600460 | 士兰微 | 30.19 | 98.59 | -0.17 | -0.56% | 424532 | 128172.1 | 2.55% | | 600435 | 北方导航 | 14.12 | 85.49 | -0.08 | -0.56% | 206795 | 29140.27 | 1.37% | | 688195 | 腾景科技 | 110.30 | 195.09 | -0.63 | -0.57% | 104515.8 | 116567.1 | 8.08% | | 001339 | 智微智能 | 60.64 | 89.85 | -0.35 | -0.57% | 55698 | 33937.82 | 4.67% | | 000977 | 浪潮信息 | 65.19 | 38.41 | -0.38 | -0.58% | 609500 | 394522.2 | 4.14% | | 688450 | 光格科技 | 28.87 | -24.19 | -0.17 | -0.59% | 6146.42 | 1774.41 | 1.26% | | 600198 | 大唐电信 | 8.48 | 1295.06 | -0.05 | -0.59% | 105084 | 8919.25 | 0.81% | | 603390 | 通达电气 | 13.54 | 110.48 | -0.08 | -0.59% | 45000 | 6108.16 | 1.28% | | 001314 | 亿道信息 | 50.67 | 179.37 | -0.30 | -0.59% | 25409 | 12966.45 | 4.90% | | 002552 | 宝鼎科技 | 16.77 | 38.65 | -0.10 | -0.59% | 70629 | 11902.7 | 2.21% | | 002519 | 银河电子 | 4.98 | -6.60 | -0.03 | -0.60% | 183595 | 9147.32 | 1.64% | | 002916 | 深南电路 | 187.36 | 55.51 | -1.13 | -0.60% | 79882 | 148891 | 1.20% | | 688362 | 甬矽电子 | 34.66 | 167.94 | -0.21 | -0.60% | 97178.79 | 33865.19 | 3.47% | | 301631 | 壹连科技 | 90.05 | 32.35 | -0.55 | -0.61% | 11014 | 9910.56 | 5.73% | | 872374 | 云里物里 | 30.55 | 181.26 | -0.19 | -0.62% | 7113 | 2183.88 | 2.09% | | 688153 | 唯捷创芯 | 34.93 | -338.32 | -0.22 | -0.63% | 37282.98 | 13030.43 | 2.20% | | 300936 | 中英科技 | 39.13 | 545.04 | -0.25 | -0.63% | 11049 | 4353.46 | 2.33% | | 301041 | 金百泽 | 29.48 | 119.58 | -0.19 | -0.64% | 31217 | 9240.76 | 3.96% | | 000938 | 紫光股份 | 29.45 | 52.22 | -0.19 | -0.64% | 1040434 | 304664 | 3.64% | | 300698 | 万马科技 | 47.91 | 153.60 | -0.31 | -0.64% | 59588 | 28578.35 | 5.03% | | 000066 | 中国长城 | 16.63 | -58.39 | -0.11 | -0.66% | 664045 | 110282.6 | 2.06% | | 300543 | 朗科智能 | 13.39 | 91.13 | -0.09 | -0.67% | 290769 | 39134.21 | 11.62% | | 300928 | 华安鑫创 | 33.99 | -31.66 | -0.23 | -0.67% | 11902 | 4053.78 | 2.22% | | 688539 | 高华科技 | 33.77 | 112.19 | -0.23 | -0.68% | 21152.04 | 7143.125 | 2.02% | | 300701 | 森霸传感 | 14.61 | 81.25 | -0.10 | -0.68% | 314494 | 47614.77 | 12.62% | | 300590 | 移为通信 | 13.00 | 65.75 | -0.09 | -0.69% | 85237 | 11069.99 | 2.41% | | 002506 | 协鑫集成 | 2.80 | -54.26 | -0.02 | -0.71% | 2991357 | 82972.38 | 5.12% | | 300956 | 英力股份 | 19.57 | 368.40 | -0.14 | -0.71% | 105365 | 20702.82 | 5.01% | | 002981 | 朝阳科技 | 34.80 | 38.12 | -0.25 | -0.71% | 49219 | 17186.67 | 4.12% | | 002413 | 雷科防务 | 5.47 | -19.40 | -0.04 | -0.73% | 228064 | 12476.77 | 1.76% | | 688132 | 邦彦技术 | 18.79 | -21.24 | -0.14 | -0.74% | 10885.45 | 2043.515 | 1.00% | | 002194 | 武汉凡谷 | 14.44 | 392.92 | -0.11 | -0.76% | 167704 | 24388.7 | 3.28% | | 603803 | 瑞斯康达 | 9.06 | -30.23 | -0.07 | -0.77% | 56758 | 5148.67 | 1.34% | | 002151 | 北斗星通 | 29.69 | -52.96 | -0.23 | -0.77% | 70892 | 21049.45 | 1.60% | | 301628 | 强达电路 | 90.77 | 59.30 | -0.71 | -0.78% | 10789 | 9840.28 | 5.73% | | 300555 | ST路通 | 11.29 | -39.51 | -0.09 | -0.79% | 17493 | 1981.19 | 0.88% | | 301608 | 博实结 | 95.80 | 44.20 | -0.77 | -0.80% | 14041 | 13573.49 | 3.52% | | 300711 | 广哈通信 | 21.95 | 65.19 | -0.18 | -0.81% | 36176 | 7987.19 | 1.46% | | 301282 | 金禄电子 | 30.02 | 48.82 | -0.25 | -0.83% | 55079 | 16536.29 | 6.92% | | 300223 | 北京君正 | 82.16 | 106.62 | -0.69 | -0.83% | 237554 | 196509 | 5.65% | | 002938 | 鹏鼎控股 | 53.54 | 30.50 | -0.45 | -0.83% | 318495 | 169015.6 | 1.38% | | 300120 | 经纬辉开 | 9.50 | -431.40 | -0.08 | -0.84% | 192599 | 18461.79 | 3.65% | | 002161 | 远望谷 | 8.29 | 110.80 | -0.07 | -0.84% | 222430 | 18524.56 | 3.16% | | 600877 | 电科芯片 | 14.12 | 431.99 | -0.12 | -0.84% | 261576 | 37420.76 | 2.21% | | 002913 | 奥士康 | 42.29 | 41.08 | -0.36 | -0.84% | 38618 | 16336.12 | 1.28% | | 002955 | 鸿合科技 | 30.52 | 61.63 | -0.26 | -0.84% | 48960 | 15048.41 | 2.49% | | 600171 | 上海贝岭 | 37.45 | 66.63 | -0.32 | -0.85% | 520384 | 196808.7 | 7.34% | | 301308 | 江波龙 | 114.24 | -596.07 | -0.99 | -0.86% | 137233 | 156400.7 | 5.00% | | 832876 | 慧为智能 | 33.14 | -8865.21 | -0.29 | -0.87% | 13786 | 4607.219 | 3.57% | | 603002 | 宏昌电子 | 7.98 | 216.45 | -0.07 | -0.87% | 227827 | 18239.33 | 2.01% | | 002766 | 索菱股份 | 5.65 | 111.82 | -0.05 | -0.88% | 495462 | 28047.22 | 5.80% | | 688707 | 振华新材 | 15.77 | -14.80 | -0.14 | -0.88% | 68166.82 | 10781.52 | 1.34% | | 600775 | 南京熊猫 | 11.95 | -65.69 | -0.11 | -0.91% | 172059 | 20652.17 | 2.56% | | 600601 | 方正科技 | 11.90 | 181.46 | -0.11 | -0.92% | 3254050 | 392586 | 7.80% | | 300102 | 乾照光电 | 12.82 | 91.82 | -0.12 | -0.93% | 175929 | 22687.09 | 1.92% | | 002049 | 紫光国微 | 77.67 | 58.21 | -0.76 | -0.97% | 180354 | 140306.3 | 2.12% | | 002052 | 同洲电子 | 14.19 | 34.58 | -0.14 | -0.98% | 215013 | 30633.54 | 3.12% | | 300474 | 景嘉微 | 78.96 | -143.84 | -0.78 | -0.98% | 119654 | 94315.15 | 2.94% | | 603328 | 依顿电子 | 11.98 | 27.32 | -0.12 | -0.99% | 278215 | 33469.71 | 2.79% | | 000021 | 深科技 | 21.72 | 33.31 | -0.22 | -1.00% | 503681 | 109846.8 | 3.21% | | 688041 | 海光信息 | 243.50 | 248.34 | -2.50 | -1.02% | 441292 | 1056777 | 1.90% | | 002213 | 大为股份 | 17.42 | -82.95 | -0.18 | -1.02% | 83144 | 14560.37 | 4.03% | | 688593 | 新相微 | 24.10 | 642.11 | -0.25 | -1.03% | 195568 | 47499.68 | 6.06% | | 688653 | 康希通信 | 13.27 | -67.91 | -0.14 | -1.04% | 72689.24 | 9651.982 | 2.34% | | 600360 | *ST华微 | 8.53 | 49.01 | -0.09 | -1.04% | 129089 | 11047.73 | 1.34% | | 870199 | 倍益康 | 40.56 | 220.12 | -0.43 | -1.05% | 16680 | 6803.774 | 4.48% | | 301626 | 苏州天脉 | 125.45 | 79.14 | -1.34 | -1.06% | 14824 | 18668.78 | 5.70% | | 688322 | 奥比中光-UW | 95.38 | 755.22 | -1.02 | -1.06% | 156587.8 | 150428.1 | 5.36% | | 002429 | 兆驰股份 | 6.49 | 21.71 | -0.07 | -1.07% | 1435406 | 93923.09 | 3.17% | | 688689 | 银河微电 | 27.74 | 55.65 | -0.30 | -1.07% | 23035.07 | 6443.564 | 1.79% | | 300042 | 朗科科技 | 26.61 | -61.40 | -0.29 | -1.08% | 99392 | 26483.45 | 4.96% | | 300739 | 明阳电路 | 18.18 | 301.40 | -0.20 | -1.09% | 157845 | 28804.82 | 4.77% | | 603386 | 骏亚科技 | 15.39 | -50.40 | -0.17 | -1.09% | 81401 | 12586.22 | 2.49% | | 688618 | 三旺通信 | 26.75 | 125.30 | -0.30 | -1.11% | 11858.42 | 3200.569 | 1.08% | | 301150 | 中一科技 | 40.89 | -578.02 | -0.46 | -1.11% | 204892 | 84127.46 | 17.37% | | 688629 | 华丰科技 | 87.90 | 268.57 | -1.00 | -1.12% | 136165.1 | 119805.8 | 7.49% | | 600355 | *ST精伦 | 3.50 | -40.63 | -0.04 | -1.13% | 79360 | 2784.38 | 1.61% | | 002313 | 日海智能 | 12.23 | -32.89 | -0.14 | -1.13% | 163648 | 20084.19 | 4.37% | | 301152 | 天力锂能 | 28.92 | -8.41 | -0.34 | -1.16% | 31634 | 9172.311 | 4.46% | | 301379 | 天山电子 | 25.20 | 31.04 | -0.30 | -1.18% | 34322 | 8696.93 | 2.71% | | 605258 | 协和电子 | 34.43 | 44.14 | -0.41 | -1.18% | 18644 | 6462.49 | 2.12% | | 002465 | 海格通信 | 13.35 | -236.36 | -0.16 | -1.18% | 493647 | 66218.65 | 1.99% | | 002199 | *ST东晶 | 10.01 | -34.09 | -0.12 | -1.18% | 37667 | 3780.93 | 1.55% | | 688007 | 光峰科技 | 23.61 | -95.21 | -0.29 | -1.21% | 230203 | 56246.76 | 5.01% | | 000016 | 深康佳A | 5.54 | -5.15 | -0.07 | -1.25% | 338732 | 18763.92 | 2.12% | | 301182 | 凯旺科技 | 37.87 | -33.35 | -0.48 | -1.25% | 22915 | 8726.8 | 2.39% | | 688522 | 纳睿雷达 | 44.13 | 104.73 | -0.56 | -1.25% | 42599.75 | 18840.53 | 3.52% | | 002848 | *ST高斯 | 8.65 | -11.33 | -0.11 | -1.26% | 41673 | 3614.52 | 2.53% | | 688008 | 澜起科技 | 118.95 | 68.88 | -1.53 | -1.27% | 389371 | 459576.4 | 3.40% | | 600183 | 生益科技 | 53.53 | 58.24 | -0.70 | -1.29% | 349769 | 186138.2 | 1.46% | | 301217 | 铜冠铜箔 | 32.77 | -433.88 | -0.43 | -1.30% | 329546 | 109490 | 3.98% | | 002388 | ST新亚 | 5.23 | -11.15 | -0.07 | -1.32% | 115038 | 6041.43 | 2.27% | | 002077 | 大港股份 | 17.06 | 398.42 | -0.23 | -1.33% | 291185 | 49995.09 | 5.02% | | 002636 | 金安国纪 | 13.29 | 257.39 | -0.18 | -1.34% | 173000 | 23046.03 | 2.39% | | 603893 | 瑞芯微 | 208.18 | 92.86 | -2.82 | -1.34% | 97982 | 205341.6 | 2.33% | | 600666 | 奥瑞德 | 3.69 | -97.35 | -0.05 | -1.34% | 747220.9 | 27741.05 | 3.09% | | 300155 | 安居宝 | 5.07 | -49.37 | -0.07 | -1.36% | 91278 | 4649.31 | 2.76% | | 300065 | 海兰信 | 18.63 | 450.18 | -0.26 | -1.38% | 242804 | 45321.29 | 3.70% | | 600151 | 航天机电 | 8.59 | -48.57 | -0.12 | -1.38% | 481427 | 41488.18 | 3.36% | | 688286 | 敏芯股份 | 101.29 | 225.97 | -1.42 | -1.38% | 23016.03 | 23117.42 | 4.11% | | 833914 | 远航精密 | 38.35 | 56.00 | -0.55 | -1.41% | 28361 | 10997.97 | 2.84% | | 688385 | 复旦微电 | 62.65 | 123.08 | -0.90 | -1.42% | 175393.5 | 109776.8 | 3.27% | | 603528 | 多伦科技 | 9.50 | -354.85 | -0.14 | -1.45% | 161800 | 15374.33 | 2.29% | | 002512 | 达华智能 | 4.07 | -53.87 | -0.06 | -1.45% | 251036 | 10221.4 | 2.29% | | 300308 | 中际旭创 | 405.40 | 66.16 | -6.02 | -1.46% | 287336 | 1156788 | 2.60% | | 301176 | 逸豪新材 | 28.93 | -85.80 | -0.43 | -1.46% | 38164 | 11140.76 | 6.77% | | 000509 | 华塑控股 | 3.28 | -195.33 | -0.05 | -1.50% | 175747 | 5817.59 | 1.64% | | 300814 | 中富电路 | 50.92 | 331.58 | -0.78 | -1.51% | 137417 | 69968.13 | 7.18% | | 300582 | 英飞特 | 16.79 | -73.50 | -0.26 | -1.52% | 112785 | 19025.14 | 5.09% | | 688183 | 生益电子 | 92.54 | 100.44 | -1.45 | -1.54% | 136018.6 | 126678.7 | 1.64% | | 603986 | 兆易创新 | 186.17 | 106.84 | -2.99 | -1.58% | 300060 | 562818.5 | 4.50% | | 000576 | 甘化科工 | 11.10 | 173.25 | -0.18 | -1.60% | 71638 | 7986.98 | 1.65% | | 688776 | 国光电气 | 88.73 | -595.95 | -1.47 | -1.63% | 22143.39 | 19577.36 | 2.04% | | 002463 | 沪电股份 | 70.82 | 43.54 | -1.18 | -1.64% | 426064 | 302592.9 | 2.22% | | 301486 | 致尚科技 | 97.42 | 59.98 | -1.63 | -1.65% | 53500 | 52318.45 | 7.38% | | 688261 | 东微半导 | 81.88 | 197.21 | -1.37 | -1.65% | 39092.2 | 32082.84 | 3.19% | | 603083 | 剑桥科技 | 117.87 | 152.19 | -1.98 | -1.65% | 457689 | 544916 | 17.08% | | 688371 | 菲沃泰 | 26.75 | 193.79 | -0.45 | -1.65% | 17707.75 | 4756.726 | 0.53% | | 688020 | 方邦股份 | 68.12 | -59.24 | -1.18 | -1.70% | 42504.24 | 29336.84 | 5.22% | | 300743 | 天地数码 | 18.55 | 26.06 | -0.33 | -1.75% | 34103 | 6354.02 | 2.68% | | 688027 | 国盾量子 | 321.84 | -1631.69 | -5.98 | -1.82% | 22037.03 | 71193.64 | 2.74% | | 002600 | 领益智造 | 15.06 | 52.79 | -0.29 | -1.89% | 3107884 | 466928.5 | 4.50% | | 300045 | 华力创通 | 23.51 | -109.08 | -0.47 | -1.96% | 228086 | 53814.46 | 4.42% | | 873001 | 纬达光电 | 24.60 | 141.62 | -0.50 | -1.99% | 48978 | 12335.28 | 5.52% | | 002859 | 洁美科技 | 32.37 | 77.76 | -0.67 | -2.03% | 51078 | 16648.63 | 1.26% | | 603341 | 龙旗科技 | 46.49 | 42.12 | -0.97 | -2.04% | 86611 | 40248.06 | 3.25% | | 688603 | 天承科技 | 80.50 | 134.30 | -1.83 | -2.22% | 25561.51 | 20900.93 | 5.39% | | 603068 | 博通集成 | 43.72 | 196.37 | -1.00 | -2.24% | 68652 | 30081.46 | 4.56% | | 300078 | 思创医惠 | 3.69 | -12.48 | -0.09 | -2.38% | 342063 | 12627.81 | 3.07% | | 603019 | 中科曙光 | 108.82 | 76.67 | -2.66 | -2.39% | 1079480 | 1160735 | 7.38% | | 603660 | 苏州科达 | 8.47 | -28.19 | -0.21 | -2.42% | 175313 | 14957.36 | 3.29% | | 600130 | *ST波导 | 3.88 | 936.85 | -0.10 | -2.51% | 156683 | 6144.04 | 2.09% | | 301285 | 鸿日达 | 50.29 | -337.54 | -1.34 | -2.60% | 59256 | 29961.28 | 7.55% | | 838971 | 天马新材 | 37.82 | 150.89 | -1.01 | -2.60% | 29357 | 11209.54 | 3.48% | | 300211 | *ST亿通 | 9.62 | -84.10 | -0.26 | -2.63% | 53200 | 5178.59 | 1.79% | | 603380 | 易德龙 | 49.55 | 37.63 | -1.37 | -2.69% | 45997 | 23150.65 | 2.87% | | 688141 | 杰华特 | 50.35 | -40.08 | -1.42 | -2.74% | 197495.3 | 99925.05 | 7.48% | | 603936 | 博敏电子 | 14.12 | -35.14 | -0.40 | -2.75% | 1080327 | 154235.3 | 17.14% | | 600776 | 东方通信 | 13.60 | 87.81 | -0.40 | -2.86% | 513056 | 70658.34 | 5.37% | | 301135 | 瑞德智能 | 32.05 | 81.78 | -0.98 | -2.97% | 86427 | 28401.5 | 15.59% | | 300139 | 晓程科技 | 26.91 | 106.57 | -0.93 | -3.34% | 461766 | 125091.9 | 19.76% | | 301489 | 思泉新材 | 218.20 | 293.39 | -7.80 | -3.45% | 24494 | 53573.49 | 5.15% | | 688234 | 天岳先进 | 84.73 | 466.52 | -3.17 | -3.61% | 150983.8 | 128503.4 | 3.51% | | 688655 | 迅捷兴 | 22.38 | -342.29 | -0.89 | -3.82% | 33664.11 | 7686.792 | 2.52% | | 300213 | 佳讯飞鸿 | 11.46 | 189.97 | -0.46 | -3.86% | 355206 | 41124.75 | 6.43% | | 603773 | 沃格光电 | 36.06 | -55.39 | -1.46 | -3.89% | 115079 | 42787.39 | 5.61% | | 300476 | 胜宏科技 | 333.33 | 101.31 | -13.66 | -3.94% | 588179 | 1959592 | 6.88% | | 688047 | 龙芯中科 | 143.70 | -84.53 | -5.89 | -3.94% | 125106.9 | 179926.9 | 3.12% | | 600405 | 动力源 | 6.55 | -9.98 | -0.27 | -3.96% | 278958 | 18585.88 | 4.57% | | 301389 | 隆扬电子 | 66.22 | 175.82 | -2.88 | -4.17% | 154847 | 103476.1 | 18.87% |
|