|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山金国际(000975)内蒙古自治区上涨家数:18下跌家数:9平均涨幅:+0.22%平均换手:2.67%总成交额:158.19亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600191 | 华资实业 | 14.00 | 172.71 | +0.54 | +4.01% | 280576 | 38524.15 | 5.79% | | 600262 | 北方股份 | 25.68 | 17.34 | +0.98 | +3.97% | 41654 | 10593.26 | 2.45% | | 300239 | 东宝生物 | 5.70 | 49.64 | +0.16 | +2.89% | 129607 | 7363.458 | 2.20% | | 000426 | 兴业银锡 | 36.10 | 40.21 | +0.83 | +2.35% | 718228 | 261818.8 | 4.05% | | 301622 | 英思特 | 64.26 | 45.91 | +1.34 | +2.13% | 17797 | 11382.18 | 2.83% | | 600967 | 内蒙一机 | 16.31 | 53.17 | +0.31 | +1.94% | 249517 | 40528.07 | 1.47% | | 000683 | 博源化工 | 7.28 | 25.32 | +0.12 | +1.68% | 407771 | 29357.12 | 1.22% | | 300355 | 蒙草生态 | 4.08 | 109.56 | +0.04 | +0.99% | 305277 | 12441.44 | 2.35% | | 001269 | 欧晶科技 | 23.80 | -11.46 | +0.23 | +0.98% | 13990 | 3327.923 | 0.73% | | 600863 | 内蒙华电 | 4.74 | 14.99 | +0.04 | +0.85% | 465423 | 21930.88 | 0.71% | | 601216 | 君正集团 | 4.82 | 12.10 | +0.04 | +0.84% | 497890 | 24004.21 | 0.59% | | 001203 | 大中矿业 | 31.38 | 70.72 | +0.25 | +0.80% | 489262 | 155216.8 | 3.72% | | 600844 | 金煤科技 | 2.95 | -15.17 | +0.02 | +0.68% | 132986 | 3898.466 | 1.62% | | 603072 | 天和磁材 | 40.68 | 71.98 | +0.27 | +0.67% | 12687 | 5154.748 | 1.92% | | 600328 | 中盐化工 | 8.06 | 4474.49 | +0.05 | +0.62% | 106668 | 8540.978 | 0.73% | | 600295 | 鄂尔多斯 | 11.40 | 17.41 | +0.04 | +0.35% | 77872 | 8823.566 | 0.39% | | 600111 | 北方稀土 | 45.62 | 77.05 | +0.16 | +0.35% | 418321 | 190452.9 | 1.16% | | 300049 | 福瑞医科 | 75.13 | 161.63 | +0.13 | +0.17% | 45567 | 34230.74 | 1.95% | | 600010 | 包钢股份 | 2.38 | 106.34 | 0.00 | 0.00% | 3416798 | 81195.66 | 1.09% | | 002688 | 金河生物 | 6.01 | 36.95 | -0.01 | -0.17% | 76726 | 4612.233 | 1.03% | | 600887 | 伊利股份 | 28.88 | 22.80 | -0.05 | -0.17% | 296213 | 85406.17 | 0.47% | | 603230 | 内蒙新华 | 12.77 | 18.49 | -0.09 | -0.70% | 42967 | 5440.822 | 1.22% | | 002128 | 电投能源 | 27.38 | 12.13 | -0.29 | -1.05% | 115890 | 31747.52 | 0.52% | | 920433 | 大唐药业 | 6.03 | -37.71 | -0.08 | -1.31% | 21339 | 1292.467 | 1.26% | | 600988 | 赤峰黄金 | 32.63 | 22.82 | -0.73 | -2.19% | 516787 | 170137.7 | 3.11% | | 000975 | 山金国际 | 24.79 | 23.69 | -0.66 | -2.59% | 511369 | 127342.8 | 2.02% | | 920786 | 骑士乳业 | 10.65 | 105.28 | -0.46 | -4.14% | 255901 | 27230.7 | 18.00% | | 600201 | 生物股份 | 15.60 | 172.13 | -1.30 | -7.69% | 1143549 | 179901.7 | 10.29% |
|