中财网 中财网股票行情
皇马科技(603181)浙江省上涨家数:371下跌家数:307平均涨幅:+0.17%平均换手:1.92%总成交额:581.42亿元
更新时间:2024-03-29 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600113浙江东日7.9116.10+0.72+10.01%15257211792.73.71%
603926铁流股份10.6726.17+0.97+10.00%274212894.771.32%
605180华生科技20.60102.08+1.87+9.98%11922924551.6724.54%
603085天成自控10.60-14.79+0.85+8.72%26559827152.447.17%
002085万丰奥威16.9948.00+1.25+7.94%2938419496636.513.84%
002648卫星化学18.3812.93+1.33+7.80%30160054281.310.90%
002840华统股份20.73-40.33+1.47+7.63%10160720367.832.19%
603657春光科技12.1828.43+0.78+6.84%461315739.133.41%
688109品茗科技24.22-107.82+1.42+6.23%70691628.3861.83%
300100双林股份9.4543.38+0.53+5.94%18275717666.274.72%
300637扬帆新材9.15-173.85+0.44+5.05%23779321289.710.15%
300945曼卡龙9.8535.35+0.47+5.01%1000119751.464.20%
603789星光农机9.61-20.96+0.42+4.57%14835113831.825.71%
002699*ST美盛0.94-1.02+0.04+4.44%6798466276.147.48%
603637镇海股份7.2517.45+0.29+4.17%529803828.072.17%
605378野马电池24.3031.86+0.95+4.07%8026319227.6524.07%
300839博汇股份9.2111.30+0.36+4.07%279222540.581.16%
605277新亚电子17.5934.24+0.65+3.84%31116853562.311.98%
300604长川科技32.65149.46+1.20+3.82%16623054395.763.63%
002687乔治白5.9914.75+0.22+3.81%1026826078.022.55%
002725跃岭股份10.14-54.99+0.37+3.79%18371818834.298.75%
300813泰林生物19.0438.52+0.69+3.76%433928076.267.38%
831855浙江大农9.1216.35+0.33+3.75%8815813.83474.13%
301092争光股份24.8430.19+0.89+3.72%290877205.096.79%
603165荣晟环保11.1811.50+0.40+3.71%284993113.781.02%
300897山科智能29.8621.87+1.06+3.68%196425891.444.61%
603602纵横通信14.1297.39+0.48+3.52%467226614.332.27%
603218日月股份11.8023.09+0.40+3.51%25640530059.162.65%
300920润阳科技15.3747.74+0.52+3.50%83681285.411.30%
601579会稽山9.6731.20+0.32+3.42%485734682.241.01%
688299长阳科技11.5134.51+0.38+3.41%492535668.371.72%
002779中坚科技34.0996.31+1.12+3.40%179046129.261.51%
301019宁波色母19.2122.65+0.63+3.39%67831289.981.16%
688789宏华数科104.3337.73+3.42+3.39%39424075.9190.56%
601567三星医疗28.4023.09+0.93+3.39%7160320339.660.51%
301390经纬股份37.4528.83+1.21+3.34%86913230.635.79%
600059古越龙山9.0520.80+0.29+3.31%18479416786.362.03%
002897意华股份34.8055.90+1.10+3.26%3270611306.182.00%
002915中欣氟材13.19175.62+0.41+3.21%12363116525.84.29%
600987航民股份7.0911.20+0.22+3.20%831845834.330.79%
605166聚合顺9.7815.69+0.30+3.16%366683600.111.16%
300181佐力药业12.7525.13+0.39+3.16%189254240393.15%
603225新凤鸣14.4220.31+0.44+3.15%10368914839.610.68%
688565力源科技5.62-12.14+0.17+3.12%416662351.064.27%
000913钱江摩托13.4216.94+0.40+3.07%472216194.821.03%
605138盛泰集团6.5919.26+0.19+2.97%557773704.671.88%
300203聚光科技13.26-13.47+0.38+2.95%530416975.61.18%
300796贝斯美14.7245.48+0.42+2.94%353045165.340.98%
300992泰福泵业18.2540.19+0.52+2.93%85451548.361.96%
301203国泰环保32.1316.91+0.91+2.91%97173142.494.90%
603607京华激光16.7033.86+0.47+2.90%21340935702.8111.95%
002266浙富控股3.2512.09+0.09+2.85%2494528096.280.51%
301316慧博云通20.35102.21+0.56+2.83%11377523605.794.69%
600387ST海越5.83105.31+0.16+2.82%215391244.850.53%
002112三变科技8.8542.67+0.24+2.79%648325737.22.47%
300943春晖智控11.8228.83+0.31+2.69%286523367.912.32%
001336楚环科技20.2533.22+0.53+2.69%107822187.583.78%
300133华策影视9.6942.94+0.25+2.65%2461533237380.815.12%
603303得邦照明12.9316.42+0.33+2.62%223372888.960.47%
300649杭州园林12.55-139.44+0.32+2.62%238002990.042.27%
300746汉嘉设计7.70159.14+0.19+2.53%260191994.991.17%
001380华纬科技27.1722.21+0.67+2.53%148674051.464.61%
600796钱江生化4.8719.57+0.12+2.53%607982949.522.02%
300930屹通新材17.4827.15+0.43+2.52%81751425.761.73%
000795英洛华5.7074.52+0.14+2.52%546823085.990.48%
300837浙矿股份24.2313.72+0.59+2.50%3969954.870.56%
300266兴源环境2.06-4.81+0.05+2.49%1056922174.360.68%
603231索宝蛋白19.2122.83+0.46+2.45%477639141.0110.18%
000559万向钱潮5.0320.76+0.12+2.44%33999317289.221.03%
301068大地海洋30.1146.69+0.71+2.41%96012896.312.42%
600724宁波富达4.2726.81+0.10+2.40%923823942.350.64%
600051宁波联合6.0121.45+0.14+2.39%198951184.980.64%
605566福莱蒽特17.28125.13+0.40+2.37%66651151.581.07%
603320迪贝电气12.5764.23+0.29+2.36%109451368.620.84%
002273水晶光电14.5433.69+0.33+2.32%48505769949.533.57%
002758浙农股份9.8011.63+0.22+2.30%440234327.320.86%
600176中国巨石10.7114.08+0.24+2.29%27963529716.970.70%
600830香溢融通6.70137.13+0.15+2.29%649304311.971.43%
600366宁波韵升6.33-31.61+0.14+2.26%888865648.720.84%
603788宁波高发13.8324.51+0.30+2.22%12949417913.045.81%
002860星帅尔10.1716.17+0.22+2.21%491105039.972.38%
002532天山铝业6.5316.12+0.14+2.19%31821520635.680.77%
605155西大门13.8420.50+0.29+2.14%399935631.572.98%
002206海利得4.3315.59+0.09+2.12%633182711.560.69%
600982宁波能源3.869.93+0.08+2.12%717702739.210.65%
301141中科磁业48.7286.92+1.00+2.10%161837881.867.55%
688701卓锦股份5.87-6.46+0.12+2.09%10391610.4921.54%
603045福达合金12.2731.26+0.25+2.08%221992711.931.64%
002664信质集团16.2126.98+0.33+2.08%6535310586.041.63%
002520日发精机5.92-10.76+0.12+2.07%45921426984.147.12%
002574明牌珠宝5.92-27.01+0.12+2.07%1163646855.642.20%
688306均普智能4.45-49.12+0.09+2.06%574372574.3781.23%
301081严牌股份8.4129.62+0.17+2.06%190941608.392.26%
002637赞宇科技8.46-131.66+0.17+2.05%280502314.460.63%
002590万安科技13.6929.53+0.27+2.01%27830337558.966.11%
600526菲达环保4.6122.06+0.09+1.99%489342246.080.69%
002003伟星股份10.3924.25+0.20+1.96%310813200.220.36%
688203海正生材9.4543.98+0.18+1.94%5624531.41030.50%
300145中金环境3.1730.87+0.06+1.93%2471457782.561.31%
603822嘉澳环保21.00-51.22+0.39+1.89%63891336.260.83%
002203海亮股份9.2714.88+0.17+1.87%386343575.690.20%
301295美硕科技25.6934.21+0.47+1.86%51431329.012.86%
605020永和股份29.4847.70+0.53+1.83%4978814791.962.83%
603119浙江荣泰24.4943.76+0.44+1.83%192524654.042.75%
002430杭氧股份29.0723.53+0.52+1.82%3878311244.60.40%
300441鲍斯股份7.4017.20+0.13+1.79%646474748.811.02%
603799华友钴业27.0311.81+0.46+1.73%14739839937.350.87%
301567贝隆精密49.4161.54+0.84+1.73%3552417811.8919.74%
003030祖名股份17.0962.30+0.29+1.73%4130702.250.51%
603311金海高科8.8963.21+0.15+1.72%164041452.570.70%
002440闰土股份5.9543.20+0.10+1.71%210021242.330.22%
600283钱江水利12.1620.79+0.20+1.67%205992487.450.58%
300652雷迪克23.8922.84+0.39+1.66%235595673.622.56%
301448开创电气26.9640.10+0.44+1.66%175154756.588.76%
601609金田股份6.1422.56+0.10+1.66%585163582.720.40%
002061浙江交科3.697.30+0.06+1.65%1572805765.680.61%
002479富春环保4.3114.53+0.07+1.65%390471675.380.45%
300817双飞集团12.4935.38+0.20+1.63%190292369.931.92%
603611诺力股份18.7510.28+0.30+1.63%178003321.680.69%
605488福莱新材13.1534.19+0.21+1.62%311974086.885.72%
301157华塑科技35.7448.77+0.57+1.62%70792534.263.43%
605580恒盛能源10.0919.91+0.16+1.61%282402843.183.95%
300478杭州高新10.7747.79+0.17+1.60%191032048.81.55%
000967盈峰环境5.0732.33+0.08+1.60%561752819.640.18%
300611美力科技8.8831499.32+0.14+1.60%312962790.272.13%
873152天宏锂电8.8855.88+0.14+1.60%173241542.3584.45%
002034旺能环境13.398.24+0.21+1.59%269563575.650.63%
688717艾罗能源78.0311.01+1.21+1.58%1565212294.558.43%
603897长城科技18.4025.24+0.28+1.55%214143931.791.04%
600768宁波富邦9.227.18+0.14+1.54%246472267.361.84%
600023浙能电力6.6124.04+0.10+1.54%24539416171.270.18%
688005容百科技28.0722.92+0.42+1.52%6477118317.212.05%
603033三维股份14.7858.78+0.22+1.51%203713010.820.20%
603556海兴电力36.5720.70+0.54+1.50%156165722.450.32%
601233桐昆股份13.61-36.54+0.20+1.49%8556611670.470.38%
300163先锋新材2.74-119.66+0.04+1.48%804452196.981.93%
002493荣盛石化11.01-55.66+0.16+1.47%16565518310.90.17%
300347泰格医药53.0222.84+0.77+1.47%18451498526.53.19%
688379华光新材15.8624.01+0.23+1.47%5603883.71470.63%
300913兆龙互连39.55102.30+0.57+1.46%16660067181.187.90%
301056森赫股份8.3429.30+0.12+1.46%180841506.072.71%
002615哈尔斯6.9618.17+0.10+1.46%546723800.881.80%
002629仁智股份2.79-34.86+0.04+1.45%1280333567.443.62%
600177雅戈尔7.089.19+0.10+1.43%820355779.070.18%
300360炬华科技16.3513.44+0.23+1.43%580829489.851.17%
002214大立科技15.14-32.67+0.21+1.41%444246724.890.93%
603076乐惠国际24.54438.29+0.34+1.40%56991399.90.47%
003026中晶科技27.48-111.42+0.38+1.40%222846146.133.43%
603277银都股份28.2524.49+0.39+1.40%2804796.090.07%
300838浙江力诺13.0515.79+0.18+1.40%93331213.080.92%
834062科润智控6.5515.37+0.09+1.39%160941058.251.50%
002562兄弟科技3.64114.74+0.05+1.39%36401013043.495.19%
603116红蜻蜓5.12-271.33+0.07+1.39%309451581.180.54%
002154报喜鸟5.8713.61+0.08+1.38%1267737444.671.17%
301057汇隆新材12.6331.27+0.17+1.36%96941227.911.88%
603177德创环保8.92-163.36+0.12+1.36%136921223.820.67%
601177杭齿前进8.1813.78+0.11+1.36%237231938.410.59%
301119正强股份20.9521.64+0.28+1.35%77331629.672.83%
300879大叶股份12.05-24.83+0.16+1.35%97221168.770.61%
603500祥和实业10.5738.71+0.14+1.34%143141497.620.59%
301082久盛电气12.8729.15+0.17+1.34%133191722.731.96%
601002晋亿实业3.80574.16+0.05+1.33%420601587.670.44%
301077星华新材15.9720.23+0.21+1.33%3919626.230.91%
605007五洲特纸13.8363.39+0.18+1.32%6922950.140.17%
300435中泰股份13.0715.65+0.17+1.32%210882758.130.58%
002144宏达高科9.3921.92+0.12+1.29%162931530.41.18%
300351永贵电器18.2055.42+0.23+1.28%10339719130.383.97%
003041真爱美家12.7112.34+0.16+1.27%85521083.851.87%
603089正裕工业9.6838.87+0.12+1.26%262012543.631.17%
603839安正时尚5.66-6.10+0.07+1.25%215171209.50.54%
001225和泰机电33.9819.30+0.42+1.25%2015683.391.11%
002633申科股份8.10-41.90+0.10+1.25%162951323.271.09%
002062宏润建设4.1111.40+0.05+1.23%272881117.590.28%
300512中亚股份6.5840.86+0.08+1.23%171931129.920.52%
301279金道科技18.1428.93+0.22+1.23%62391127.812.17%
001211双枪科技17.43-50.96+0.21+1.22%75351305.762.00%
002164宁波东力4.98-53.51+0.06+1.22%642563210.171.34%
603213镇洋发展9.1918.43+0.11+1.21%128271176.860.82%
603806福斯特28.5436.04+0.34+1.21%6482718551.850.35%
300853申昊科技18.54-259.14+0.22+1.20%113612110.871.08%
601018宁波港3.4314.29+0.04+1.18%1241834232.890.08%
603321梅轮电梯6.8633.11+0.08+1.18%160591100.850.52%
603272联翔股份12.9567.19+0.15+1.17%110771436.132.61%
300953震裕科技52.67226.22+0.61+1.17%48572570.480.78%
603605珀莱雅94.3935.06+1.09+1.17%51334820.480.13%
002937兴瑞科技21.8224.50+0.25+1.16%179053976.190.62%
301309万得凯23.6625.26+0.27+1.15%1851438.830.74%
002010传化智联4.3919.09+0.05+1.15%598302604.410.22%
603889新澳股份7.0412.76+0.08+1.15%11867827.40.17%
605303园林股份8.82-5.48+0.10+1.15%127971136.111.88%
000411英特集团10.6213.29+0.12+1.14%283682982.380.89%
605003众望布艺16.9927.71+0.19+1.13%4808815.780.44%
002896中大力德35.1965.61+0.39+1.12%3794713255.782.51%
600671*ST目药9.06-17.03+0.10+1.12%3793344.370.31%
002276万马股份9.0716.98+0.10+1.11%600335459.550.58%
605018长华集团9.0942.82+0.10+1.11%143151298.150.30%
603980吉华集团3.65-11.11+0.04+1.11%356191293.910.51%
002444巨星科技24.7317.89+0.27+1.10%8971922157.450.78%
002318久立特材22.1014.22+0.24+1.10%199394411.020.21%
603071物产环能13.917.01+0.15+1.09%109031509.370.46%
600352浙江龙盛8.4112.56+0.09+1.08%745796249.150.23%
603949雪龙集团15.0253.61+0.16+1.08%107121606.770.51%
301066万事利10.42256.88+0.11+1.07%158271646.812.20%
002064华峰化学6.6413.98+0.07+1.07%914566089.270.18%
300994久祺股份10.5322.38+0.11+1.06%153881623.421.98%
605080浙江自然19.1620.76+0.20+1.05%6841013224.4614.53%
002718友邦吊顶12.6922.51+0.13+1.04%88981129.691.36%
601916浙商银行2.975.42+0.03+1.02%104640130885.330.49%
688767博拓生物25.78-140.27+0.26+1.02%1770452.34490.44%
001228永泰运24.8213.53+0.25+1.02%3661906.260.67%
603388元成股份6.95-26.67+0.07+1.02%25829917964.37.93%
688475萤石网络43.7647.75+0.44+1.02%49712181.4670.17%
002801微光股份21.2117.56+0.21+1.00%63021334.990.54%
300673佩蒂股份11.13-47.06+0.11+1.00%157391748.730.94%
301198喜悦智行9.2431.28+0.09+0.98%185381717.252.38%
300998宁波方正22.97276.26+0.22+0.97%115182647.411.75%
002686亿利达5.2476.90+0.05+0.96%4143321650.79%
000906浙商中拓7.396.11+0.07+0.96%179221322.570.26%
301222浙江恒威22.6018.37+0.21+0.94%49321114.391.68%
300076GQY视讯4.32-116.67+0.04+0.93%1238085374.782.92%
603520司太立11.92-72.81+0.11+0.93%367104389.331.07%
603600永艺股份11.9415.20+0.11+0.93%497355845.191.64%
002552宝鼎科技13.12202.51+0.12+0.92%199802628.880.63%
000705浙江震元7.6931.47+0.07+0.92%498483821.361.77%
603685晨丰科技14.3728.96+0.13+0.91%6496946.710.48%
603997继峰股份13.27-12.99+0.12+0.91%444585942.430.38%
603908牧高笛33.4018.51+0.30+0.91%129544314.061.94%
605336帅丰电器12.3711.28+0.11+0.90%7053869.360.38%
603733仙鹤股份16.9522.79+0.15+0.89%216813647.670.31%
301280珠城科技38.8027.90+0.34+0.88%90733500.943.44%
603073彩蝶实业15.9817.18+0.14+0.88%71261137.591.90%
603173福斯达19.4117.92+0.17+0.88%59671159.221.20%
002534西子洁能10.2946.49+0.09+0.88%139421434.910.19%
600865百大集团6.8735.21+0.06+0.88%5981410.520.16%
603040新坐标20.8215.77+0.18+0.87%74551565.140.55%
601137博威合金18.7216.15+0.16+0.86%20915439122.452.68%
600152维科技术5.85-15.80+0.05+0.86%1121726603.162.12%
002515金字火腿4.75242.59+0.04+0.85%750763577.170.67%
002389航天彩虹16.7846.54+0.14+0.84%18570430499.751.87%
603338浙江鼎力56.5517.10+0.47+0.84%130257386.020.26%
002120韵达股份7.2411.04+0.06+0.84%1271209081.010.45%
603618杭电股份5.0622.11+0.04+0.80%390331975.540.56%
300703创源股份9.0030.93+0.07+0.78%196271760.991.18%
002375亚厦股份3.8725.40+0.03+0.78%320331233.430.24%
605055迎丰股份5.21-223.82+0.04+0.77%17750923.630.40%
605028世茂能源15.7213.37+0.12+0.77%91231435.262.28%
300695兆丰股份44.8118.75+0.34+0.76%45552052.810.64%
002404嘉欣丝绸5.3715.53+0.04+0.75%751264063.851.63%
002011盾安环境12.2719.13+0.09+0.74%514046222.90.56%
300743天地数码11.0834.59+0.08+0.73%129691430.991.00%
600926杭州银行11.144.59+0.08+0.72%11657112954.320.22%
688623双元科技60.2826.44+0.43+0.72%869524.40280.61%
688310迈得医疗23.9823.69+0.17+0.71%46431100.5450.39%
603948建业股份21.2310.86+0.15+0.71%48671035.070.30%
300234开尔新材4.2828.72+0.03+0.71%292181253.310.85%
603001ST奥康4.29-5.23+0.03+0.70%7655327.030.19%
300984金沃股份21.6545.05+0.15+0.70%3877840.411.30%
603917合力科技14.7638.95+0.10+0.68%146112165.220.93%
301353普莱得25.3728.05+0.17+0.67%3706935.581.95%
603677奇精机械11.9733.26+0.08+0.67%94661137.870.49%
002067景兴纸业3.0272.73+0.02+0.67%1908925667.271.81%
605088冠盛股份21.2213.00+0.14+0.66%194504116.081.16%
300539横河精密9.1459.92+0.06+0.66%231482124.121.35%
002135东南网架4.6028.35+0.03+0.66%334001533.650.31%
688130晶华微30.99-1399.39+0.20+0.65%1477456.27310.91%
603610麒盛科技10.9686.34+0.07+0.64%194012121.730.54%
600273嘉化能源7.918.89+0.05+0.64%500943959.780.36%
003025思进智能14.3535.07+0.09+0.63%641159176.953.23%
600798宁波海运3.2029.46+0.02+0.63%532511700.160.44%
603661恒林股份40.5113.38+0.25+0.62%26331070.460.19%
603239浙江仙通14.6229.95+0.09+0.62%183412691.740.68%
301398星源卓镁57.5665.58+0.35+0.61%4150124076.0919.30%
688581安杰思74.3322.51+0.44+0.60%1156859.59270.84%
831906舜宇精工15.4619.57+0.09+0.59%82221281.6284.12%
300669沪宁股份13.9752.47+0.08+0.58%118001654.20.66%
603757大元泵业22.7811.16+0.13+0.57%62241413.650.37%
600857宁波中百7.1626.46+0.04+0.56%11436823.240.51%
002563森马服饰5.3712.08+0.03+0.56%341071825.990.19%
002122汇洲智能3.6114.21+0.02+0.56%1405815059.140.71%
002677浙江美大9.1113.29+0.05+0.55%120661098.790.32%
301053远信工业20.2166.47+0.11+0.55%4081826.531.75%
600790轻纺城3.707.28+0.02+0.54%17062629.580.12%
301225恒勃股份28.3928.05+0.15+0.53%61281759.32.45%
301032新柴股份7.6296.49+0.04+0.53%204711562.362.48%
605066天正电气7.6831.61+0.04+0.52%239981842.80.60%
603238诺邦股份11.5533.31+0.06+0.52%186922155.321.05%
002427尤夫股份3.853.57+0.02+0.52%258871002.480.26%
603130云中马19.3525.15+0.10+0.52%4197812.110.78%
301388欣灵电气18.5939.28+0.09+0.49%73041360.282.85%
002048宁波华翔12.849.91+0.06+0.47%202772603.360.39%
300643万通智控10.7623.54+0.05+0.47%116021253.250.51%
600512腾达建设2.1810.29+0.01+0.46%739421602.670.47%
002199东晶电子6.58-20.92+0.03+0.46%345992275.281.42%
600704物产中大4.406.67+0.02+0.46%1185945194.750.23%
301009可靠股份8.81-78.03+0.04+0.46%121521072.681.25%
002012凯恩股份4.4643.94+0.02+0.45%1115774954.282.39%
603171税友股份24.8164.84+0.11+0.45%78671940.490.87%
605011杭州热电22.6043.35+0.10+0.44%205224667.21.69%
002263大东南2.39217.07+0.01+0.42%565351348.970.30%
002863今飞凯达4.7825.99+0.02+0.42%648023117.691.30%
600933爱柯迪19.1320.46+0.08+0.42%352206764.640.39%
603298杭叉集团26.7116.16+0.11+0.41%128453426.920.14%
001256炜冈科技14.6124.96+0.06+0.41%4276625.641.04%
600226瀚叶股份2.5477.42+0.01+0.40%517931312.170.17%
300349金卡智能12.7513.89+0.05+0.39%207222636.10.56%
300626华瑞股份7.7081.59+0.03+0.39%356592740.922.01%
300329海伦钢琴5.14205.38+0.02+0.39%210391079.430.83%
603195公牛集团102.8925.20+0.40+0.39%48054926.010.05%
002730电光科技7.8225.06+0.03+0.39%265542080.130.77%
605377华旺科技20.8813.00+0.08+0.38%3471722.340.10%
688092爱科科技31.3332.97+0.12+0.38%58181820.9230.98%
300283温州宏丰5.2638.12+0.02+0.38%1148256094.253.74%
300882万胜智能21.0917.77+0.08+0.38%106642256.740.56%
002489浙江永强2.6437.06+0.01+0.38%791452092.80.42%
605077华康股份19.3013.34+0.07+0.36%3708715.720.16%
603095越剑智能16.6835.70+0.06+0.36%218143601.61.18%
603701德宏股份11.38226.04+0.04+0.35%8349954.920.32%
603506南都物业8.7714.05+0.03+0.34%121421064.130.65%
603867新化股份26.7217.37+0.09+0.34%61831658.910.33%
603289泰瑞机器9.0335.18+0.03+0.33%251492262.640.96%
603726朗迪集团12.1424.47+0.04+0.33%146391779.250.79%
603055台华新材9.1427.28+0.03+0.33%280862553.670.32%
603568伟明环保18.2915.77+0.06+0.33%238144357.690.14%
603606东方电缆44.2330.42+0.14+0.32%2816912547.750.41%
300488恒锋工具22.4236.78+0.07+0.31%76331705.080.56%
300849锦盛新材13.16-55.79+0.04+0.30%107891416.330.89%
603093南华期货10.0615.27+0.03+0.30%171451724.70.28%
600699均胜电子16.8721.94+0.05+0.30%11748519850.040.86%
688616西力科技10.3621.15+0.03+0.29%6383663.92210.43%
001333光华股份17.6519.28+0.05+0.28%3587634.790.82%
600032浙江新能7.1836.77+0.02+0.28%311772245.090.59%
000925众合科技7.24-261.71+0.02+0.28%817115920.771.49%
688296和达科技10.91-95.78+0.03+0.28%8959974.57751.49%
002344海宁皮城3.6524.95+0.01+0.27%409621494.540.32%
001278一彬科技18.4523.46+0.05+0.27%95341769.961.89%
603823百合花7.5728.94+0.02+0.26%8713660.850.21%
603700宁水集团11.3716.08+0.03+0.26%104711189.050.52%
603811诚意药业7.8314.81+0.02+0.26%143751122.720.44%
688360德马科技16.3624.06+0.04+0.25%4823788.85180.40%
605068明新旭腾16.6132.37+0.04+0.24%65761098.280.41%
300032金龙机电4.16106.86+0.01+0.24%821513444.631.02%
300587天铁股份4.24154.30+0.01+0.24%475942022.460.50%
301193家联科技17.2333.86+0.04+0.23%2854487.640.31%
301055张小泉12.93207.21+0.03+0.23%137601785.272.35%
605555德昌股份18.4322.95+0.04+0.22%153382827.881.13%
603181皇马科技9.5216.82+0.02+0.21%4152395.970.07%
002224三力士4.7863.34+0.01+0.21%456182189.530.72%
688288鸿泉物联15.66-18.82+0.03+0.19%86171349.7960.86%
603558健盛集团10.7114.62+0.02+0.19%182331950.540.49%
605179一鸣食品10.91-146.85+0.02+0.18%237492591.10.59%
300307慈星股份5.5434.49+0.01+0.18%521992899.740.67%
300461田中精机16.88266.20+0.03+0.18%165102785.182.02%
002443金洲管道6.3810.82+0.01+0.16%588313751.261.13%
301212联盛化学20.2020.25+0.03+0.15%4771974.581.77%
603337杰克股份21.0921.19+0.03+0.14%33287010.07%
603505金石资源30.3252.56+0.04+0.13%4105912590.770.68%
603048浙江黎明15.2874.03+0.02+0.13%85061310.22.26%
605158华达新材7.6915.99+0.01+0.13%497313813.960.97%
605009豪悦护理38.6412.74+0.05+0.13%31751229.940.21%
603088宁波精达7.7921.64+0.01+0.13%324332521.50.75%
002632道明光学8.3415.63+0.01+0.12%23164219219.083.99%
603215比依股份17.3614.74+0.02+0.12%87831524.571.25%
300772运达股份8.8515.23+0.01+0.11%2195819560.32%
600668尖峰集团9.0313.45+0.01+0.11%8719787.930.25%
603010万盛股份9.0429.00+0.01+0.11%8886805.60.18%
688215瑞晟智能27.1997.81+0.03+0.11%2709744.85470.68%
603282亚光股份20.6313.57+0.02+0.10%3178655.140.50%
301237和顺科技23.5670.53+0.02+0.08%90432134.32.38%
002056横店东磁14.4312.92+0.01+0.07%481466981.410.30%
873679前进科技14.5315.52+0.01+0.07%1461213.02831.07%
688184帕瓦股份17.6646.23+0.01+0.06%1176208.66630.19%
000739普洛药业12.4513.900.000.00%474225912.370.40%
600120浙江东方3.7212.060.000.00%1173024331.790.34%
600235民丰特纸5.0938.270.000.00%530262687.091.51%
600261阳光照明3.0321.120.000.00%353381072.680.26%
600477杭萧钢构2.7622.830.000.00%518351428.790.22%
002021*ST中捷1.84-5.000.000.00%14046125951.17%
002188中天服务4.9571.620.000.00%308551529.981.28%
002322理工能科13.0622.010.000.00%497526608.561.36%
300078思创医惠3.45-3.020.000.00%1187674141.41.40%
300111向日葵2.5084.820.000.00%648141619.960.58%
002570贝因美3.22-20.350.000.00%406591307.170.38%
601113华鼎股份3.2416.120.000.00%533621726.790.48%
002610爱康科技1.91-15.810.000.00%3302136295.440.74%
300306远方信息10.2935.380.000.00%113041164.710.72%
601108财通证券7.3817.670.000.00%17180012673.360.37%
834639晨光电缆4.1515.740.000.00%7435307.81170.84%
603305旭升集团13.8516.550.000.00%8894312430.60.95%
603557ST起步1.45-1.090.000.00%13880202.180.26%
601528瑞丰银行4.955.620.000.00%606882998.010.77%
870656海昇药业15.4413.010.000.00%1267196.20910.79%
603687大胜达11.9061.930.000.00%253073003.450.46%
688571杭华股份6.2222.550.000.00%11973743.53440.29%
688079美迪凯8.22-63.630.000.00%193031593.2090.48%
688075安旭生物34.0243.520.000.00%677230.82030.21%
605177东亚药业20.3917.97-0.01-0.05%62381278.950.55%
002032苏泊尔57.1721.74-0.03-0.05%86344970.970.11%
605060联德股份16.9315.02-0.01-0.06%3231548.940.13%
000963华东医药30.7019.90-0.02-0.07%4618914273.960.26%
605507国邦医药14.9812.15-0.01-0.07%78481177.630.26%
605008长鸿高科13.3488.73-0.01-0.07%124411661.760.19%
600884杉杉股份11.6715.64-0.01-0.09%812379557.970.46%
002119康强电子11.3552.86-0.01-0.09%13589115271.883.62%
300144宋城演艺10.1736.96-0.01-0.10%889669010.2710.39%
003036泰坦股份9.6914.75-0.01-0.10%115751124.150.56%
300893松原股份29.0441.91-0.03-0.10%59311733.280.53%
300718长盛轴承16.2532.36-0.02-0.12%86411405.920.45%
603711香飘飘15.7622.14-0.02-0.13%85201352.960.21%
300277海联讯7.26215.24-0.01-0.14%250081810.110.75%
301097天益医疗40.9140.62-0.06-0.15%1216492.150.66%
300270中威电子6.63-26.44-0.01-0.15%866675814.543.57%
603617君禾股份6.5164.83-0.01-0.15%170171113.420.44%
600576祥源文旅6.2458.19-0.01-0.16%358892237.850.53%
002250联化科技5.9719.76-0.01-0.17%786464734.370.86%
002196方正电机5.92-20.90-0.01-0.17%1117576610.222.32%
603008喜临门16.8026.66-0.03-0.18%113421907.990.30%
002099海翔药业5.55-56.97-0.01-0.18%243121351.210.15%
601339百隆东方5.507.66-0.01-0.18%275371510.440.18%
002488金固股份5.18-6.50-0.01-0.19%929554830.231.01%
002795永和智控5.15-23.80-0.01-0.19%1033345374.52.40%
833030立方控股10.0630.52-0.02-0.20%2182220.75570.97%
002082万邦德4.92-49.42-0.01-0.20%14649723.190.26%
688469芯联集成-U4.83-17.38-0.01-0.21%365301766.710.33%
600572康恩贝4.8016.40-0.01-0.21%996744789.030.39%
300439美康生物9.5116.23-0.02-0.21%161481531.840.55%
300025华星创业9.48-321.33-0.02-0.21%465024417.271.08%
600160巨化股份23.3744.16-0.05-0.21%26295262546.980.97%
300911亿田智能27.9013.31-0.06-0.21%50671419.440.51%
603237五芳斋26.8922.84-0.06-0.22%2582696.510.29%
300894火星人12.8716.55-0.03-0.23%130511680.550.44%
600537亿晶光电4.2013.19-0.01-0.24%751963168.840.64%
002142宁波银行20.775.44-0.05-0.24%12574026191.640.19%
601877正泰电器20.1111.31-0.05-0.25%299116035.910.14%
300412迦南科技3.97-21.88-0.01-0.25%531962120.21.12%
600267海正药业7.6515.03-0.02-0.26%316022417.920.27%
300566激智科技13.4431.83-0.04-0.30%196692651.870.86%
603665康隆达19.6762.12-0.06-0.30%62611227.690.39%
430685新芝生物9.8319.80-0.03-0.30%1154113.47930.26%
603075热威股份19.4528.91-0.06-0.31%59401161.571.48%
300698万马科技32.1073.16-0.10-0.31%85532744.850.69%
002364中恒电气6.33-88.17-0.02-0.31%837775311.371.50%
688348昱能科技72.6339.03-0.23-0.32%77455697.8931.36%
301359东南电子18.8943.34-0.06-0.32%75651431.572.87%
600814杭州解百6.1317.32-0.02-0.33%336462061.160.47%
002124天邦食品3.03-3.24-0.01-0.33%85537025408.055.37%
605318法狮龙14.80120.96-0.05-0.34%92701386.220.72%
600491龙元建设2.87-3.77-0.01-0.35%678081951.510.44%
002634棒杰股份5.60103.82-0.02-0.36%263551470.430.69%
002133广宇集团2.7916.12-0.01-0.36%798542214.841.04%
600596新安股份8.0341.14-0.03-0.37%304652450.020.27%
600927永安期货13.2725.45-0.05-0.38%176492342.30.33%
002641公元股份5.2521.94-0.02-0.38%1190606270.631.05%
301317鑫磊股份18.3252.40-0.07-0.38%3372617.530.75%
603015弘讯科技7.8283.66-0.03-0.38%335682628.940.83%
603070万控智造12.8823.65-0.05-0.39%7292945.650.85%
001255博菲电气24.9834.63-0.10-0.40%46031163.152.30%
300250初灵信息14.92-31.08-0.06-0.40%394685925.642.41%
605259绿田机械22.0612.87-0.09-0.41%48801079.650.91%
300878维康药业19.21140.02-0.08-0.41%78901525.491.01%
002043兔宝宝9.5615.63-0.04-0.42%241502312.580.33%
603105芯能科技9.3921.69-0.04-0.42%243232293.940.49%
603266天龙股份20.4135.83-0.09-0.44%332416819.411.67%
001367海森药业33.2523.59-0.15-0.45%2718904.351.60%
301255通力科技35.1244.06-0.16-0.45%72132552.022.65%
000909ST数源4.38-5.47-0.02-0.45%367211617.860.95%
002403爱仕达8.66-13.67-0.04-0.46%1037219049.853.39%
603767中马传动14.8373.93-0.07-0.47%467506980.1691.51%
836961西磁科技19.0128.69-0.09-0.47%4393840.35752.50%
002468申通快递8.3743.03-0.04-0.48%516924302.180.35%
003017大洋生物18.8222.33-0.09-0.48%158513019.022.36%
002434万里扬6.2122.38-0.03-0.48%584993637.640.45%
600208新湖中宝2.057.88-0.01-0.49%2409534943.480.28%
301399英特科技33.9326.53-0.18-0.53%94463270.684.29%
603578三星新材13.1618.09-0.07-0.53%99801326.530.55%
688819天能股份28.1211.86-0.15-0.53%95072670.7160.10%
002019亿帆医药10.9399.36-0.06-0.55%254822799.610.30%
002617露笑科技5.43-1319.33-0.03-0.55%832644534.40.44%
300880迦南智能16.1922.68-0.09-0.55%118641943.050.61%
688270臻镭科技49.7299.61-0.28-0.56%163268063.0921.58%
002247聚力文化1.66-4.23-0.01-0.60%1130391887.161.76%
688549中巨芯-U6.62714.05-0.04-0.60%458273047.911.63%
600776东方通信9.8467.72-0.06-0.61%380163731.20.40%
300729乐歌股份17.929.71-0.11-0.61%464748382.5291.58%
300118东方日升14.6011.27-0.09-0.61%7019410314.740.76%
002767先锋电子12.9254.52-0.08-0.62%191652484.011.47%
300401花园生物9.6529.23-0.06-0.62%496704776.430.93%
600521华海药业12.8417.39-0.08-0.62%319814120.520.22%
301113雅艺科技24.0161.61-0.15-0.62%54941323.512.97%
603877太平鸟15.9817.95-0.10-0.62%116511855.010.25%
600114东睦股份14.3152.26-0.09-0.62%7895711207.191.28%
002115三维通信6.3236.09-0.04-0.63%1420868975.781.89%
003011海象新材15.547.31-0.10-0.64%161362519.692.11%
603995甬金股份15.5112.59-0.10-0.64%101341583.240.28%
002006精工科技14.9624.42-0.10-0.66%591548929.581.30%
603379三美股份43.31100.96-0.29-0.67%5706125391.260.93%
301065本立科技17.8334.01-0.12-0.67%4467799.780.98%
601882海天精工26.3422.56-0.18-0.68%165974382.890.32%
300550和仁科技11.62-32.12-0.08-0.68%108951274.710.42%
002173创新医疗8.68-51.93-0.06-0.69%811887064.2711.92%
300863卡倍亿40.4421.72-0.28-0.69%65532679.41.96%
002940昂利康15.6924.57-0.11-0.70%6140968.880.33%
000631顺发恒业2.8521.81-0.02-0.70%686521946.470.29%
002236大华股份18.4918.91-0.13-0.70%19787936678.931.01%
002418康盛股份2.8372.46-0.02-0.70%2452846995.482.16%
002508老板电器23.7813.18-0.17-0.71%124282965.90.13%
601789宁波建工4.1612.58-0.03-0.72%1732647219.491.59%
830974凯大催化6.8126.27-0.05-0.73%9403640.72050.88%
002756永兴材料47.084.97-0.35-0.74%3152714973.50.82%
600580卧龙电驱17.3124.15-0.13-0.75%1355618229728.610.36%
605337李子园13.2820.54-0.10-0.75%533407159.971.35%
600173卧龙地产3.9815.70-0.03-0.75%22593901.650.32%
603186华正新材25.05-64.67-0.19-0.75%333188340.522.35%
301095广立微52.0174.55-0.40-0.76%128926753.2711.20%
601116三江购物8.9037.07-0.07-0.78%164471471.740.30%
603901永创智能8.7733.62-0.07-0.79%301102650.80.62%
002284亚太股份7.4744.32-0.06-0.80%540964072.460.74%
300582英飞特8.64-43.01-0.07-0.80%322192814.961.46%
301507民生健康12.3251.19-0.10-0.81%129121599.91.45%
300314戴维医疗11.0522.04-0.09-0.81%146541626.260.77%
603081大丰实业10.6124.31-0.09-0.84%144671540.060.36%
300710万隆光电16.34-49.25-0.14-0.85%94691553.711.07%
002370亚太药业3.49-42.46-0.03-0.85%566651988.140.93%
002326永太科技10.32-97.03-0.09-0.86%12597313238.821.57%
300068南都电源11.2854.29-0.10-0.88%678127728.030.82%
603229奥翔药业10.1121.14-0.09-0.88%212022153.380.36%
301096百诚医药73.6432.03-0.66-0.89%52553884.660.76%
002131利欧股份2.228.64-0.02-0.89%4439369865.5910.76%
301008宏昌科技23.1223.31-0.21-0.90%66171538.522.69%
688777中控技术45.9235.67-0.44-0.95%6059827804.240.78%
002703浙江世宝13.53138.38-0.13-0.95%11408215605.682.06%
002095生意宝15.49186.17-0.15-0.96%190172941.140.76%
870508丰安股份8.2217.98-0.08-0.96%1652136.7790.63%
300553集智股份31.7066.26-0.31-0.97%269058646.365.02%
300763锦浪科技58.7121.24-0.58-0.98%2691515990.250.84%
605056咸亨国际13.9336.33-0.14-1.00%12194817018.317.62%
600216浙江医药8.8824.04-0.09-1.00%551564897.140.57%
600330天通股份7.8632.74-0.08-1.01%868546849.020.70%
688127蓝特光学20.5567.02-0.21-1.01%131012702.070.33%
002001新和成16.5718.90-0.17-1.02%8962114950.540.29%
002761浙江建投8.6620.01-0.09-1.03%975268507.2710.90%
603297永新光学79.9135.00-0.84-1.04%67495539.450.61%
002244滨江集团6.644.97-0.07-1.04%15740210537.560.59%
002415海康威视32.2123.39-0.34-1.04%13663144229.410.15%
002381双箭股份7.5212.80-0.08-1.05%572944333.011.78%
600070ST富润1.86-2.59-0.02-1.06%7802145.860.15%
605268王力安防8.3189.09-0.09-1.07%220991840.410.51%
688006杭可科技20.9815.36-0.23-1.08%158943371.2760.26%
301073君亭酒店21.78152.40-0.24-1.09%155663393.741.83%
873223荣亿精密3.62-18.29-0.04-1.09%7224262.37990.90%
603703盛洋科技10.853718.42-0.12-1.09%159731738.340.38%
300571平治信息27.12-88.44-0.30-1.09%223666021.391.93%
601689拓普集团63.2635.22-0.70-1.09%12247679054.451.11%
603931格林达19.8327.00-0.22-1.10%73561464.680.37%
603260合盛硅业48.9820.84-0.55-1.11%83984146.550.08%
836395朗鸿科技10.6021.47-0.12-1.12%5447587.96761.97%
300645正元智慧14.9129.22-0.17-1.13%250613741.121.76%
688298东方生物29.72-5.67-0.34-1.13%61971849.420.31%
873527夜光明7.7827.95-0.09-1.14%115389.62290.45%
002126银轮股份18.0324.36-0.21-1.15%10410719190.971.38%
603816顾家家居35.9815.48-0.42-1.15%163785897.160.20%
001270铖昌科技55.5469.62-0.66-1.17%1917010550.432.46%
000607华媒控股4.1954.86-0.05-1.18%459901929.560.52%
002522浙江众成4.0934.86-0.05-1.21%930143806.641.09%
301469恒达新材26.9329.43-0.33-1.21%96742620.094.41%
603538美诺华13.8616.45-0.17-1.21%106041475.850.50%
603331百达精工11.3019.24-0.14-1.22%355584041.171.76%
601022宁波远洋8.8522.98-0.11-1.23%529404679.474.05%
603551奥普家居10.4414.26-0.13-1.23%144781513.090.36%
601878浙商证券11.1623.67-0.14-1.24%693926767141.79%
301252同星科技36.4725.02-0.46-1.25%61312259.033.07%
000980众泰汽车2.37-12.72-0.03-1.25%3975499479.50.81%
834058华洋赛车15.7717.25-0.20-1.25%2522402.32512.24%
603222济民医疗6.27-1595.90-0.08-1.26%332562095.850.62%
300548博创科技26.2892.44-0.34-1.28%9314124541.64.20%
002569ST步森6.16-26.96-0.08-1.28%147291.020.11%
600052东望时代3.85-18.32-0.05-1.28%436711694.70.52%
002472双环传动22.7825.51-0.30-1.30%6022713831.390.80%
603300华铁应急6.0615.44-0.08-1.30%1226907454.060.69%
002280联络互动2.19-4.92-0.03-1.35%1501463302.390.77%
688032禾迈股份215.0134.45-2.98-1.37%40468800.9270.97%
603178圣龙股份29.86144.20-0.42-1.39%4150012548.251.76%
300411金盾股份16.11-12202.18-0.23-1.41%774023.1120890.828.64%
688023安恒信息62.33-14.82-0.89-1.41%84645346.131.08%
600460士兰微19.31361.96-0.28-1.43%499029682.910.35%
603316诚邦股份5.48-14.54-0.08-1.44%723724048.432.74%
688611杭州柯林29.1049.08-0.43-1.46%36411067.6111.86%
603583捷昌驱动16.9228.33-0.26-1.51%150282556.650.39%
300469信息发展14.10-22.68-0.22-1.54%11947316695.685.07%
873570坤博精工52.5035.14-0.82-1.54%44532375.0425.78%
836270天铭科技10.7815.80-0.17-1.55%925100.1490.42%
603172万丰股份13.9037.89-0.22-1.56%271923823.558.15%
300766每日互动13.20895.64-0.21-1.57%9660512728.872.67%
002859洁美科技21.3649.13-0.34-1.57%131202830.350.33%
838701豪声电子12.5135.16-0.20-1.57%5694718.93932.32%
603129春风动力117.1018.89-1.88-1.58%50825956.080.34%
605228神通科技10.44143.88-0.17-1.60%184371936.620.44%
873169七丰精工6.6725.68-0.11-1.62%3993267.53890.82%
301356天振股份18.02-57.31-0.30-1.64%83251525.951.54%
300033同花顺130.4350.00-2.19-1.65%3129640947.31.14%
002602世纪华通4.68-5.49-0.08-1.68%66946731226.750.97%
300357我武生物22.4140.22-0.39-1.71%180844082.560.37%
002332仙琚制药9.1713.11-0.16-1.71%600665536.930.61%
600986浙文互联5.15109.49-0.09-1.72%38920720333.712.94%
301459丰茂股份43.7524.79-0.77-1.73%58442582.653.08%
000517荣安地产2.249.86-0.04-1.75%1901534303.840.76%
600763通策医疗59.5135.02-1.09-1.80%165199914.20.52%
605255天普股份15.8180.83-0.29-1.80%253514053.831.89%
688307中润光学20.6750.07-0.38-1.81%4669975.70480.81%
605500森林包装7.0223.83-0.13-1.82%290672043.462.72%
301345涛涛车业60.7224.19-1.16-1.87%47432915.331.62%
301550斯菱股份31.8325.65-0.61-1.88%137354453.574.99%
605358立昂微21.2962.17-0.41-1.89%273425854.220.40%
600797浙大网新5.7185.37-0.11-1.89%1073606146.611.04%
600570恒生电子22.3129.76-0.43-1.89%13690630671.670.72%
600571信雅达11.88-467.17-0.23-1.90%12113514439.262.72%
301335天元宠物18.0726.51-0.35-1.90%5195945.231.04%
601921浙版传媒8.7213.08-0.17-1.91%451033941.141.07%
300558贝达药业40.1148.33-0.79-1.93%203228210.240.49%
600415小商品城8.6026.18-0.17-1.94%18264815822.520.33%
300316晶盛机电33.8510.01-0.67-1.94%5623519246.110.46%
301218华是科技24.6078.59-0.49-1.95%247786105.64.42%
603595东尼电子21.39-98.31-0.43-1.97%136432957.640.59%
873690捷众科技13.3624.01-0.27-1.98%3288446.69051.80%
688290景业智能39.5554.54-0.80-1.98%63702551.0151.06%
300702天宇股份15.73-61.56-0.32-1.99%141472252.660.67%
002020京新药业10.6613.84-0.22-2.02%657757058.541.00%
688320禾川科技28.5480.81-0.59-2.03%122183506.3511.16%
605005合兴股份16.8529.78-0.35-2.03%265964503.150.66%
300898熊猫乳品19.3525.19-0.41-2.07%235054586.932.14%
605369拱东医疗44.2847.11-0.94-2.08%1325592.220.12%
002586*ST围海2.82-4.17-0.06-2.08%567641586.50.63%
300792壹网壹创18.2729.69-0.39-2.09%193823568.920.93%
300795米奥会展39.4232.04-0.85-2.11%99154035.491.13%
002372伟星新材15.2717.33-0.33-2.12%262444053.090.18%
301216万凯新材12.2711.42-0.27-2.15%286193546.961.01%
603168莎普爱思9.9947.27-0.22-2.15%798388050.982.47%
688606奥泰生物58.40-62.14-1.30-2.18%17651030.6280.45%
603004鼎龙科技22.4233.25-0.50-2.18%6172814014.6410.70%
300451创业慧康4.46-187.18-0.10-2.19%1326465950.270.99%
301368丰立智能48.05180.29-1.08-2.20%4332420962.216.76%
600232金鹰股份4.8455.30-0.11-2.22%1494577244.24.10%
603667五洲新春17.9951.57-0.41-2.23%17049931119.14.66%
300027华谊兄弟2.19-6.06-0.05-2.23%2438425374.581.01%
832149利尔达5.18142.34-0.12-2.26%489972596.4784.28%
301201诚达药业20.2341.39-0.47-2.27%90761852.391.04%
300666江丰电子43.5848.95-1.02-2.29%2285710017.671.05%
002050三花智控23.4628.20-0.55-2.29%13688232466.90.37%
838227美登科技21.3019.55-0.50-2.29%685147.20640.65%
601599浙文影业3.7638.66-0.09-2.34%1817306873.942.04%
603290斯达半导141.5427.32-3.42-2.36%802911446.780.47%
300459汤姆猫4.4965.77-0.11-2.39%64101228904.472.09%
300244迪安诊断17.34-23.49-0.43-2.42%567989937.291.13%
301004嘉益股份68.4917.03-1.71-2.44%89636159.333.43%
688088虹软科技31.22147.06-0.78-2.44%3546911091.580.87%
834770艾能聚6.7814.26-0.17-2.45%155301069.392.36%
688255凯尔达20.9593.09-0.53-2.47%55901190.8630.80%
300519新光药业12.6525.91-0.33-2.54%221892827.41.94%
603301振德医疗20.0010.12-0.53-2.58%162353282.620.61%
300768迪普科技11.6850.58-0.31-2.59%348994106.550.83%
688362甬矽电子19.47-42.27-0.53-2.65%257775047.4480.94%
300113顺网科技11.70-25.82-0.32-2.66%744328752.21.41%
603896寿仙谷24.8417.47-0.68-2.66%263186596.161.30%
002931锋龙股份14.49-421.48-0.40-2.69%412646090.452.21%
688141杰华特15.74-20.94-0.44-2.72%231573672.7290.99%
600126杭钢股份5.35261.02-0.15-2.73%36938019871.791.09%
600130波导股份3.85155.69-0.11-2.78%2498129657.213.25%
001306夏厦精密68.8754.34-2.01-2.84%119608310.947.88%
603103横店影视15.6759.92-0.46-2.85%157212481.60.25%
001238浙江正特19.3754.84-0.58-2.91%75201474.982.35%
603662柯力传感30.3830.94-0.95-3.03%4965515277.421.77%
002103广博股份7.1361.47-0.23-3.13%36487926147.079.68%
002624完美世界10.3136.37-0.34-3.19%34531835805.381.89%
603456九洲药业17.4713.77-0.58-3.21%8642415255.90.96%
600633浙数文化10.8420.70-0.37-3.30%27136729536.022.14%
300727润禾材料25.9141.48-0.89-3.32%4005510526.293.52%
605116奥锐特21.7534.37-0.75-3.33%93622049.370.24%
603219富佳股份13.8528.99-0.48-3.35%586598216.7293.78%
000156华数传媒8.3620.84-0.29-3.35%36616030724.532.25%
601865福莱特27.8523.73-0.98-3.40%8883725362.640.47%
001222源飞宠物12.9719.88-0.48-3.57%357864660.74.56%
300426唐德影视8.8633.02-0.33-3.59%841127514.672.12%
001358兴欣新材37.7823.48-1.41-3.60%4539917423.3221.06%
300969恒帅股份81.1934.57-3.06-3.63%57234707.12.86%
603208江山欧派26.87-125.12-1.04-3.73%106512891.690.60%
688577浙海德曼67.80123.96-2.83-4.01%22511559.9440.42%
605117德业股份90.3518.00-3.79-4.03%6350258502.844.34%
300020银江技术7.5762.16-0.32-4.06%37400728652.514.88%
688365光云科技8.04-21.54-0.35-4.17%563544594.0331.32%
002849威星智能15.4952.05-0.68-4.21%7382211600.233.92%
605162新中港8.2022.10-0.36-4.21%25374221528.6925.01%
301052果麦文化42.6958.45-1.96-4.39%3645315854.26.62%
300901中胤时尚8.5452.63-0.40-4.47%903197857.883.76%
688039当虹科技29.39-21.46-1.71-5.50%293558773.1122.62%
603258电魂网络19.1982.64-1.18-5.79%5283210265.092.16%
600683京投发展5.45140.23-0.35-6.03%884391.148057.9411.94%
002942新农股份12.81520.15-0.89-6.50%324964253.142.32%
002388新亚制程4.99-186.93-0.35-6.55%37601219076.177.53%
002712思美传媒5.37-6.98-0.38-6.61%38283720942.77.08%
603373安邦护卫39.4041.00-3.40-7.94%10568541441.1540.12%
603709中源家居15.34-205.70-1.37-8.20%514358085.415.36%
603216梦天家居10.4817.35-1.12-9.66%866079297.715.28%
603079圣达生物12.56-118.17-1.40-10.03%15054718977.118.79%

转至皇马科技(603181)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。