中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皇马科技(603181)化学原料和化学制品制造业上涨家数:191下跌家数:125平均涨幅:+0.27%平均换手:0.08%总成交额:23.98亿元
更新时间：2026-02-26 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002470金正大2.82-61.81+0.26+10.16%1129983186.530.34%
600078澄星股份14.81-97.32+1.35+10.03%7225810701.411.09%
600470六国化工8.58-20.30+0.74+9.44%769736604.281.48%
300107建新股份9.91478.80+0.78+8.54%267082646.760.77%
603077和邦生物3.06-279.34+0.18+6.25%52394116032.60.59%
000792盐湖股份37.8333.23+1.63+4.50%6449524398.460.12%
601208东材科技33.00146.35+1.26+3.97%239997919.670.24%
688353华盛锂电115.27-125.97+4.25+3.83%1190.191371.9320.07%
603067振华股份42.0057.57+1.34+3.30%41891759.380.06%
300796贝斯美10.71-968.64+0.34+3.28%5490587.980.15%
300437清水源19.60-123.24+0.62+3.27%169873329.450.97%
000408藏格矿业87.1339.51+2.33+2.75%30102622.360.02%
600389江山股份28.8926.02+0.67+2.37%2308666.780.05%
300243瑞丰高材12.66320.90+0.29+2.34%4000506.40.21%
603255鼎际得35.60-347.26+0.74+2.12%866308.30.14%
605183确成股份23.2817.32+0.48+2.11%640148.990.02%
300487蓝晓科技70.9942.90+1.46+2.10%365259.110.01%
603026石大胜华70.46-287.41+1.38+2.00%921648.940.04%
300037新宙邦60.0245.64+1.17+1.99%19021141.580.04%
002407多氟多32.38-156.82+0.62+1.95%135454385.870.13%
002805丰元股份17.28-7.97+0.32+1.89%856147.920.03%
688350富淼科技34.10646.54+0.61+1.82%281.4495.9710.02%
301292海科新源60.66-74.49+1.08+1.81%869527.140.10%
002246北化股份21.3756.79+0.38+1.81%57981239.030.11%
600328中盐化工9.635346.08+0.17+1.80%4815463.680.03%
000545金浦钛业3.48-8.13+0.06+1.75%598842083.960.61%
603378亚士创能7.30-5.03+0.12+1.67%52338.180.01%
301349信德新材48.46264.41+0.77+1.61%17082.380.03%
002312川发龙蟒13.9748.40+0.22+1.60%586918199.130.31%
603906龙蟠科技19.10-29.52+0.30+1.60%1179225.190.02%
002971和远气体34.28100.71+0.53+1.57%531182.030.03%
002326永太科技26.17-68.02+0.39+1.51%57831513.470.07%
601065江盐集团8.9019.08+0.13+1.48%1567139.460.04%
300387富邦科技10.2035.83+0.14+1.39%6036615.670.21%
000822山东海化6.84-11.58+0.09+1.33%11686799.320.13%
603980吉华集团8.51101.84+0.11+1.31%169081438.870.25%
002054德美化工10.9358.98+0.14+1.30%132881452.380.35%
603310巍华新材17.8834.63+0.22+1.25%739132.130.04%
002919名臣健康27.30-969.04+0.33+1.22%16143.950.01%
600367红星发展20.7050.81+0.25+1.22%1213251.090.04%
000683博源化工9.1731.89+0.11+1.21%2997274.820.01%
601678滨化股份5.6952.64+0.06+1.07%7468424.930.04%
002513蓝丰生化7.80-20.25+0.08+1.04%1672130.420.06%
603867新化股份33.5031.44+0.34+1.03%951318.580.04%
002539云图控股16.7725.00+0.17+1.02%73861238.630.08%
001217华尔泰14.98168.79+0.15+1.01%29143.590.01%
301212联盛化学32.55217.67+0.32+0.99%804261.70.09%
600352浙江龙盛16.2925.55+0.16+0.99%112471832.140.03%
603330天洋新材8.28-18.42+0.08+0.98%1731143.330.04%
600378昊华科技37.7033.93+0.35+0.94%522196.790.00%
300214日科化学7.69-302.63+0.07+0.92%1458112.120.03%
002004华邦健康5.58-79.40+0.05+0.90%1983110.650.01%
002629仁智股份6.72800.07+0.06+0.90%2182146.630.05%
002109兴化股份4.48-11.58+0.04+0.90%4640207.870.04%
688585上纬新材124.66597.32+1.11+0.90%123.85154.39140.00%
603379三美股份71.5924.16+0.62+0.87%339242.690.01%
300132青松股份9.3136.02+0.08+0.87%3006279.860.06%
301190善水科技24.7576.04+0.21+0.86%5714.110.00%
002360同德化工5.90-19.55+0.05+0.85%2673157.710.08%
603086先达股份8.6222.88+0.07+0.82%113697.920.03%
002942新农股份23.0841.50+0.18+0.79%956220.640.07%
002637赞宇科技14.1940.35+0.11+0.78%39756.330.01%
000920沃顿科技13.1025.60+0.10+0.77%229300.00%
688275万润新能85.39-17.24+0.65+0.77%226.38193.30590.03%
002391长青股份6.64-38.68+0.05+0.76%106270.520.02%
688116天奈科技49.9069.36+0.37+0.75%231.3115.41870.01%
603041美思德13.7079.24+0.10+0.74%33746.170.02%
002741光华科技23.45-89.88+0.17+0.73%818191.820.02%
301238瑞泰新材21.60299.22+0.15+0.70%504108.860.01%
603810丰山集团17.33100.55+0.12+0.70%21437.160.01%
603188亚邦股份5.96-14.79+0.04+0.68%2924174.270.05%
000510新金路18.82-114.27+0.12+0.64%3494657.570.06%
300398飞凯材料32.1855.02+0.20+0.63%55631790.170.10%
000525红太阳6.4994.17+0.04+0.62%6872446.010.06%
002125湘潭电化14.8340.91+0.09+0.61%1900281.70.03%
002476宝莫股份6.7057.84+0.04+0.60%45930.750.01%
300225*ST金泰5.1087.28+0.03+0.59%30815.710.01%
300082奥克股份10.64-224.16+0.06+0.57%83088.310.01%
603382海阳科技30.8940.64+0.17+0.55%71502209.8781.97%
300055万邦达9.09137.14+0.05+0.55%61355.720.01%
603639海利尔14.6526.48+0.08+0.55%9814.360.00%
002211ST宏达3.83-52.35+0.02+0.52%189872.690.04%
002496*ST辉丰1.93-18.23+0.01+0.52%176234.010.02%
002666德联集团5.8565.47+0.03+0.52%38222.350.01%
301209联合化学99.52186.50+0.51+0.52%65.970.00%
002759天际股份41.14-16.32+0.21+0.51%70232889.260.14%
920033康普化学17.6855.11+0.09+0.51%9116.12950.01%
600727鲁北化工8.0663.36+0.04+0.50%1826147.180.03%
600423柳化股份4.05527.87+0.02+0.50%122049.410.02%
002783凯龙股份10.1729.65+0.05+0.49%33433.970.01%
688378奥来德38.79470.82+0.19+0.49%140.9654.67840.01%
002453华软科技6.32-16.06+0.03+0.48%86954.920.01%
002319乐通股份14.97-1660.96+0.07+0.47%12017.960.01%
603977国泰集团15.0861.55+0.07+0.47%754113.70.01%
688157松井股份38.78150.46+0.18+0.47%197.36820.00%
301429森泰股份21.6949.53+0.10+0.46%10723.210.02%
002274华昌化工6.54-364.57+0.03+0.46%66543.490.01%
920974凯大催化8.8446.95+0.04+0.45%15213.43680.01%
002442龙星科技6.7537.34+0.03+0.45%39526.660.01%
002545东方铁塔27.0236.30+0.12+0.45%966261.010.01%
301286侨源股份59.09117.43+0.26+0.44%274161.910.02%
688267中触媒29.9825.78+0.13+0.44%15.214.560.00%
300575中旗股份7.02-21.85+0.03+0.43%53237.350.02%
003042中农联合18.95-24.28+0.08+0.42%1064201.630.08%
300758七彩化学17.5591.25+0.07+0.40%2729478.940.07%
603192汇得科技27.7031.49+0.11+0.40%12835.460.01%
001369双欣环保15.1532.83+0.06+0.40%1712259.370.09%
002758浙农股份10.7112.70+0.04+0.37%16918.10.00%
002145钛能化学5.4247.60+0.02+0.37%8532462.430.02%
002258利尔化学16.7428.83+0.06+0.36%1259210.760.02%
301108洁雅股份33.5571.68+0.12+0.36%4515.10.01%
605166聚合顺11.2317.13+0.04+0.36%13214.820.00%
002096易普力14.3721.40+0.05+0.35%19628.170.00%
301618长联科技52.4699.19+0.18+0.34%21.050.00%
600935华塑股份2.92-31.15+0.01+0.34%199158.140.01%
002398垒知集团5.8980.80+0.02+0.34%21212.490.00%
600955维远股份20.96-54.72+0.07+0.34%12125.360.00%
002037保利联合9.29-2338.36+0.03+0.32%46743.380.01%
300741华宝股份18.68-28.87+0.06+0.32%19636.610.00%
688690纳微科技28.3076.90+0.09+0.32%86.5524.49370.00%
600486扬农化工76.7225.25+0.24+0.31%232177.990.01%
603928兴业股份16.3454.91+0.05+0.31%7111.60.00%
600844金煤科技3.27-16.81+0.01+0.31%81026.490.01%
301037保立佳16.85-32.01+0.05+0.30%437.250.01%
688357建龙微纳35.0040.27+0.10+0.29%73.7225.8020.01%
603213镇洋发展14.1167.48+0.04+0.28%26136.830.01%
002250联化科技17.7341.28+0.05+0.28%26546.980.00%
603683晶华新材24.92112.87+0.07+0.28%5413.460.00%
603681永冠新材21.5827.89+0.06+0.28%316.690.00%
000422湖北宜化18.1249.57+0.05+0.28%235214262.010.22%
603217元利科技26.1026.81+0.07+0.27%12632.890.01%
300261雅本化学7.46-34.57+0.02+0.27%8297618.960.09%
301371敷尔佳25.1527.69+0.06+0.24%8421.130.01%
603004鼎龙科技25.4833.73+0.06+0.24%16943.060.03%
600096云天化43.4014.03+0.10+0.23%3427914877.090.19%
920957汉维科技13.31287.11+0.03+0.23%60.79860.00%
688602康鹏科技8.88-127.63+0.02+0.23%369.7332.8320.01%
605008长鸿高科13.451127.96+0.03+0.22%405.380.00%
600596新安股份13.71-1865.48+0.03+0.22%1740238.550.01%
300955嘉亨家化36.96-67.23+0.08+0.22%279.980.00%
600623华谊集团9.5632.91+0.02+0.21%35433.840.00%
000912泸天化4.92-967.10+0.01+0.20%2338115.030.01%
301283聚胶股份50.1126.34+0.10+0.20%199.520.00%
003017大洋生物33.5030.42+0.06+0.18%8327.80.01%
300721怡达股份16.82-29.27+0.03+0.18%1013170.390.07%
300481濮阳惠成17.9934.95+0.03+0.17%38969.980.01%
601216君正集团6.0015.06+0.01+0.17%28001680.00%
600249两面针6.05161.75+0.01+0.17%1529.20.00%
603983丸美生物30.5535.33+0.05+0.16%9930.240.00%
920527夜光明18.6053.75+0.03+0.16%193.62510.01%
000553安道麦A6.26-9.80+0.01+0.16%83652.330.00%
002386天原股份6.41-25.23+0.01+0.16%2164138.710.02%
920519万德股份12.9070.41+0.02+0.16%50.6450.00%
002748世龙实业13.2473.71+0.02+0.15%777102.870.03%
603931格林达33.3452.14+0.05+0.15%20468.010.01%
002734利民股份20.1122.78+0.03+0.15%1946391.340.04%
003022联泓新科21.0997.63+0.03+0.14%24150.830.00%
300856科思股份14.2053.51+0.02+0.14%18726.550.00%
301059金三江14.7149.31+0.02+0.14%28341.630.01%
600223福瑞达7.3734.99+0.01+0.14%22316.440.00%
002669康达新材15.18-53.77+0.02+0.13%1298197.040.04%
002094青岛金王7.71140.44+0.01+0.13%104280.340.02%
002909集泰股份7.725593.79+0.01+0.13%22717.520.01%
002591恒大高新7.87-87.08+0.01+0.13%38530.30.02%
002915中欣氟材23.83-57.58+0.03+0.13%24458.150.01%
002753永东股份8.0043.87+0.01+0.13%23018.40.01%
688571杭华股份8.1932.02+0.01+0.12%151.22850.00%
300910瑞丰新材59.3522.04+0.07+0.12%5532.640.00%
000881中广核技8.57-24.58+0.01+0.12%29925.620.00%
300848美瑞新材17.1586.03+0.02+0.12%9215.780.00%
000902新洋丰17.9814.32+0.02+0.11%2189393.580.02%
002584西陇科学9.08-82.71+0.01+0.11%2221201.670.05%
603360百傲化学29.4396.21+0.03+0.10%33899.470.00%
600160巨化股份41.0527.99+0.04+0.10%1503616.980.01%
601026道生天合20.6064.53+0.02+0.10%15932.750.01%
002057中钢天源11.4136.33+0.01+0.09%1915218.50.03%
603193润本股份23.5731.23+0.02+0.08%419.660.00%
002215诺普信12.0618.02+0.01+0.08%893107.70.01%
688129东来技术24.2133.00+0.02+0.08%16489.983987.5391.37%
300727润禾材料37.7555.91+0.03+0.08%345130.240.02%
301555惠柏新材38.1047.68+0.03+0.08%15759.820.03%
002632道明光学13.5141.06+0.01+0.07%2737369.770.05%
002643万润股份17.8164.22+0.01+0.06%934166.350.01%
600426华鲁恒升37.0024.34+0.02+0.05%429158.730.00%
603630拉芳家化20.25-6416.59+0.01+0.05%7314.780.00%
300192科德教育20.3751.07+0.01+0.05%660134.440.02%
600315上海家化21.64-24.64+0.01+0.05%36178.120.01%
300535达威股份22.49-160.59+0.01+0.04%5111.470.01%
603790雅运股份24.8082.82+0.01+0.04%6115.130.00%
300886华业香料30.1077.34+0.01+0.03%5315.950.01%
301035润丰股份83.3523.44+0.02+0.02%187155.860.01%
000565渝三峡Ａ8.63642.490.000.00%17915.450.00%
000707双环科技6.79-46.710.000.00%34923.70.01%
000731四川美丰7.1552.270.000.00%97769.860.02%
000830鲁西化工18.3623.670.000.00%2022371.240.01%
000953河化股份7.53349.100.000.00%1453109.410.04%
600075新疆天业6.48168.840.000.00%3259211.20.02%
600230沧州大化23.50179.730.000.00%49531163.960.12%
600319亚星化学8.42-22.880.000.00%31126.190.01%
600409三友化工8.8080.400.000.00%7325644.60.04%
600610中毅达12.12281.620.000.00%2952357.780.04%
600731湖南海利7.8216.620.000.00%64250.20.01%
600746江苏索普7.9970.940.000.00%50039.950.00%
600800渤海化学4.56-7.510.000.00%214597.810.02%
002068黑猫股份9.80-54.860.000.00%57756.550.01%
002226江南化工6.2120.420.000.00%86153.470.00%
300072海新能科4.82-43.050.000.00%94445.50.00%
002408齐翔腾达6.03-55.190.000.00%159896.360.01%
002409雅克科技94.7549.070.000.00%646612.080.02%
002440闰土股份14.9658.470.000.00%124361860.430.13%
002469三维化学9.1521.980.000.00%55350.60.01%
300174元力股份16.9325.170.000.00%662112.080.02%
300200高盟新材12.5538.820.000.00%70588.480.02%
603227雪峰科技8.7820.450.000.00%44038.630.00%
603599广信股份14.8218.610.000.00%45767.730.01%
002749国光股份13.9017.270.000.00%24834.470.01%
300405科隆股份7.45-36.040.000.00%61145.520.03%
603823百合花17.5443.560.000.00%25945.430.01%
300684中石科技56.6552.850.000.00%528299.110.03%
002802洪汇新材14.1156.200.000.00%7911.150.00%
002809红墙股份14.081203.450.000.00%3406479.560.24%
300665飞鹿股份8.78-13.780.000.00%14412.640.01%
603585苏利股份22.1034.480.000.00%520114.920.03%
300568星源材质14.64152.880.000.00%2136312.710.02%
003002壶化股份27.5830.310.000.00%6016.550.00%
603078江化微25.52107.960.000.00%1335340.690.03%
300641正丹股份20.3710.290.000.00%20942.570.00%
920123芭薇股份15.1036.800.000.00%456.7950.01%
603722阿科力40.00-133.600.000.00%2710.80.00%
600989宝丰能源23.4716.010.000.00%3038713.020.00%
601568北元集团4.4686.510.000.00%3060136.480.01%
688550瑞联新材46.0025.730.000.00%142.2565.4350.01%
301069凯盛新材26.2499.510.000.00%412108.10.01%
301065本立科技24.6037.290.000.00%174.180.00%
605566福莱蒽特32.15140.030.000.00%5517.680.00%
301090华润材料7.78-27.820.000.00%22217.270.00%
688625呈和科技72.8848.990.000.00%48.4335.29580.00%
920819颖泰生物4.07-12.510.000.00%2572104.69420.02%
001231农心科技26.3440.750.000.00%21957.680.04%
301300远翔新材48.4139.240.000.00%3516.940.01%
001333光华股份26.4826.180.000.00%112.910.00%
603281江瀚新材33.2526.570.000.00%15049.880.00%
300804广康生化45.3073.130.000.00%307139.070.11%
301487盟固利25.08-159.560.000.00%777194.870.03%
001358兴欣新材30.4258.910.000.00%257.60.00%
603285键邦股份38.5745.830.000.00%285109.920.05%
603395红四方31.25299.190.000.00%19761.560.03%
301585蓝宇股份31.8750.300.000.00%61.910.00%
920015锦华新材52.6934.780.000.00%5026.58740.01%
603822ST嘉澳112.00-34.09-0.01-0.01%567635.040.07%
300957贝泰妮47.4355.78-0.01-0.02%13162.130.00%
600309万华化学89.6925.30-0.02-0.02%33453000.130.01%
603605珀莱雅71.7017.99-0.02-0.03%106760.00%
300927江天化学34.7718.46-0.01-0.03%1194415.150.08%
301665泰禾股份32.5631.39-0.01-0.03%676220.110.18%
001207联科科技27.6119.75-0.01-0.04%9626.510.00%
301036双乐股份34.3146.92-0.02-0.06%289.610.00%
603110东方材料16.86761.90-0.01-0.06%808136.230.04%
605399晨光新材16.27-132.64-0.01-0.06%2842462.390.09%
301395仁信新材14.9969.58-0.01-0.07%608.990.00%
300121阳谷华泰13.7336.61-0.01-0.07%41256.570.01%
300522世名科技13.09821.63-0.01-0.08%826108.120.03%
002827高争民爆36.7562.33-0.03-0.08%259.190.00%
300740水羊股份23.6160.79-0.02-0.08%21049.580.01%
000818航锦科技22.63-14.87-0.02-0.09%3552803.820.05%
000893亚钾国际56.4029.03-0.05-0.09%964543.70.01%
000985大庆华科21.73-906.10-0.02-0.09%17237.380.01%
000635英力特10.69-8.56-0.01-0.09%2075221.820.07%
301393昊帆生物52.5541.44-0.05-0.10%2915.240.01%
300109新开源19.7140.00-0.02-0.10%23345.920.01%
300798锦鸡股份9.81-250.03-0.01-0.10%3975389.950.10%
603276恒兴新材18.6194.72-0.02-0.11%19335.920.03%
920866绿亨科技8.6941.95-0.01-0.11%29825.87530.03%
300834星辉环材25.7875.96-0.03-0.12%6215.980.00%
002538司尔特7.9531.32-0.01-0.13%201941605.420.24%
002648卫星化学23.4012.85-0.03-0.13%3023707.380.01%
920832齐鲁华信7.55477.91-0.01-0.13%20915.80890.02%
603948建业股份29.6622.06-0.04-0.13%21463.470.01%
002170芭田股份14.5515.79-0.02-0.14%107451563.40.14%
002917金奥博14.3733.46-0.02-0.14%10615.230.00%
002136安纳达14.28-40.43-0.02-0.14%86671237.650.40%
002986宇新股份14.09-274.66-0.02-0.14%807113.710.03%
001218丽臣实业26.4725.77-0.04-0.15%379.790.00%
300343ST联创6.61128.22-0.01-0.15%60439.920.01%
603879永悦科技6.57-16.75-0.01-0.15%86756.960.02%
605020永和股份29.8026.51-0.05-0.17%578172.240.01%
920489佳先股份17.62-650.27-0.03-0.17%152.62890.00%
688269凯立新材44.1351.65-0.08-0.18%29.6613.0890.00%
301077星华新材31.0135.16-0.06-0.19%3711.470.00%
301617博苑股份72.8555.68-0.15-0.21%4633.510.01%
600135乐凯胶片9.66-58.55-0.02-0.21%21720.960.00%
600500中化国际4.71-4.63-0.01-0.21%2201103.670.01%
920304迪尔化工13.8939.26-0.03-0.22%25835.83620.02%
000990诚志股份8.9293.68-0.02-0.22%90280.460.01%
301092争光股份39.8151.14-0.09-0.23%17469.270.03%
301220亚香股份38.0032.58-0.09-0.24%103.80.00%
300135宝利国际4.21746.30-0.01-0.24%126553.260.01%
920016中草香料20.3376.99-0.05-0.25%4058826.92891.19%
600165ST宁科3.85-20.05-0.01-0.26%2519.660.00%
002092中泰化学7.65-24.53-0.02-0.26%4807367.740.02%
002588史丹利11.2213.23-0.03-0.27%2639296.10.03%
301216万凯新材22.21-99.58-0.06-0.27%1737385.790.03%
001328登康口腔40.5038.93-0.11-0.27%7429.970.02%
688737中自科技28.23-86.39-0.08-0.28%13.483.80540.00%
000930中粮科技6.77132.70-0.02-0.29%2005135.740.01%
002895川恒股份43.8721.35-0.13-0.30%27681214.320.05%
688716中研股份40.43247.73-0.12-0.30%5.412.18730.00%
920261一诺威16.7021.29-0.05-0.30%518.52540.00%
600691潞化科技3.34-12.07-0.01-0.30%299399.970.01%
603172万丰股份25.7461.34-0.08-0.31%1567403.350.31%
603010万盛股份12.27208.64-0.04-0.32%838102.820.01%
600273嘉化能源11.7915.39-0.04-0.34%2998353.460.02%
000691*ST亚太8.67-34.42-0.03-0.34%45339.280.01%
002601龙佰集团22.8142.51-0.08-0.35%1220278.280.01%
301518长华化学45.5865.76-0.16-0.35%431196.450.08%
603120肯特催化44.2944.97-0.16-0.36%4419.490.02%
600141兴发集团43.5830.32-0.17-0.39%45121966.330.04%
688639华恒生物35.6747.65-0.14-0.39%59.7921.32710.00%
300236上海新阳81.7499.65-0.34-0.41%243198.630.01%
688356键凯科技95.00151.99-0.40-0.42%43.80.00%
603062麦加芯彩51.9123.73-0.22-0.42%126.230.00%
300655晶瑞电材18.21-376.54-0.08-0.44%1639298.460.02%
603938三孚股份26.76132.32-0.12-0.45%794212.470.02%
301076新瀚新材44.60118.70-0.20-0.45%15468.680.01%
002810山东赫达19.5941.95-0.09-0.46%1016199.030.03%
605366宏柏新材8.63-64.69-0.04-0.46%1281110.550.02%
600714金瑞矿业16.8485.65-0.08-0.47%2495420.160.09%
688106金宏气体23.09104.27-0.11-0.47%231.8853.54110.00%
300891惠云钛业10.30-216.15-0.05-0.48%1510155.530.05%
001255博菲电气40.85442.71-0.20-0.49%9840.030.01%
603155新亚强19.8166.44-0.10-0.50%35570.330.01%
300054鼎龙股份47.0767.18-0.24-0.51%819385.50.01%
603181皇马科技17.5022.91-0.09-0.51%36563.880.01%
300537广信材料26.11-91.50-0.14-0.53%28273.630.02%
603650彤程新材61.0065.67-0.33-0.54%813495.930.01%
300041回天新材12.9146.69-0.07-0.54%54269.970.01%
920402硅烷科技10.61-69.52-0.06-0.56%22023.34520.01%
688727恒坤新材57.25255.26-0.33-0.57%66.6538.15710.01%
300019硅宝科技23.2129.60-0.14-0.60%3419793.550.10%
600722金牛化工9.88135.27-0.06-0.60%186711844.690.27%
605589圣泉集团34.0027.49-0.21-0.61%1678570.520.02%
301118恒光股份28.69-357.65-0.18-0.62%2493715.240.24%
000301东方盛虹13.33-117.29-0.09-0.67%946126.10.00%
600618氯碱化工16.0423.37-0.11-0.68%1413226.650.02%
300429强力新材16.09-47.91-0.12-0.74%1503241.830.04%
002165红宝丽12.68186.97-0.10-0.78%224152842.220.31%
603916苏博特12.6448.37-0.10-0.78%64481.40.02%
603737三棵树53.8659.74-0.44-0.81%17695.010.00%
688758赛分科技20.3168.28-0.17-0.83%488.6199.23670.02%
603125常青科技20.1153.93-0.18-0.89%1104222.010.11%
002497雅化集团28.7075.78-0.28-0.97%132143792.420.12%
300610晨化股份13.1840.47-0.13-0.98%2165285.350.13%
301373凌玮科技43.8233.32-0.44-0.99%36041579.270.88%
301256华融化学16.9090.52-0.17-1.00%1025173.220.02%
920471美邦科技16.86-51.79-0.17-1.00%1601269.86450.30%
300637扬帆新材13.55271.81-0.14-1.02%3068415.710.13%
920159农大科技42.53---0.46-1.07%415176.39320.29%
603260合盛硅业51.99-1736.00-0.58-1.10%1660863.030.01%
300067安诺其5.73-122.58-0.07-1.21%6104349.760.07%
300285国瓷材料34.8556.77-0.44-1.25%64242238.760.08%
688359三孚新科83.18-331.48-1.12-1.33%59.9549.86640.01%
300801泰和科技31.5554.87-0.43-1.34%730230.320.05%
603968醋化股份16.55-98.98-0.25-1.49%2605431.130.13%
603065宿迁联盛9.50108.96-0.15-1.55%7448707.560.38%
300505川金诺36.6027.19-0.70-1.88%264279672.4311.22%
002455百川股份14.05775.07-0.27-1.89%442746220.50.85%
300596利安隆50.1122.81-1.13-2.21%21571080.870.10%
301149隆华新材12.4139.53-0.28-2.21%2128264.080.08%
301100风光股份24.51-80.70-0.63-2.51%2974728.930.34%
600370三房巷2.54-14.93-0.07-2.68%14154359.510.04%
688199久日新材30.00-179.73-0.85-2.76%2862.99858.8970.18%
300821东岳硅材14.45-598.51-0.44-2.96%159032297.980.13%
002361神剑股份14.01383.26-0.43-2.98%398145577.940.49%
605033美邦股份26.73121.36-2.72-9.24%96552580.782.86%

转至皇马科技（603181）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。