|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中泰证券(600918)山东省上涨家数:205下跌家数:93平均涨幅:+0.89%平均换手:2.88%总成交额:827.28亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002363 | 隆基机械 | 10.31 | 83.16 | +0.94 | +10.03% | 43718 | 4507.295 | 1.05% | | 603278 | 大业股份 | 11.64 | -101.43 | +1.06 | +10.02% | 644984 | 72090.52 | 18.87% | | 600966 | 博汇纸业 | 6.81 | 61.47 | +0.62 | +10.02% | 421285 | 27782.47 | 3.15% | | 001300 | 三柏硕 | 16.92 | -1369.61 | +1.54 | +10.01% | 78928 | 13113.37 | 3.24% | | 001331 | 胜通能源 | 38.27 | 3252.65 | +3.48 | +10.00% | 27580 | 10555.01 | 1.64% | | 600783 | 鲁信创投 | 19.18 | 82.72 | +1.74 | +9.98% | 510083 | 95179.38 | 6.85% | | 301456 | 盘古智能 | 31.39 | 69.89 | +2.42 | +8.35% | 75855 | 23406.3 | 12.54% | | 600586 | 金晶科技 | 6.20 | -17.36 | +0.40 | +6.90% | 809540.9 | 49425.05 | 5.71% | | 301199 | 迈赫股份 | 23.33 | 37.05 | +1.47 | +6.72% | 68002 | 15594.98 | 9.48% | | 603755 | 日辰股份 | 37.28 | 49.85 | +2.33 | +6.67% | 39681 | 14526.07 | 4.02% | | 002374 | 中锐股份 | 3.84 | -15.53 | +0.23 | +6.37% | 1893598 | 72358.89 | 17.45% | | 688002 | 睿创微纳 | 95.30 | 55.36 | +5.11 | +5.67% | 87614.59 | 81460.39 | 1.90% | | 688501 | 青达环保 | 27.56 | 18.68 | +1.37 | +5.23% | 30284.94 | 8193.94 | 2.44% | | 600308 | 华泰股份 | 4.09 | -105.48 | +0.20 | +5.14% | 557253 | 22381.08 | 3.67% | | 300099 | 尤洛卡 | 7.55 | 58.15 | +0.36 | +5.01% | 421286 | 31570.99 | 7.25% | | 600735 | ST新华锦 | 5.04 | -13.55 | +0.24 | +5.00% | 75726 | 3774.088 | 1.78% | | 002026 | 山东威达 | 15.04 | 20.05 | +0.70 | +4.88% | 286358 | 42476.77 | 6.77% | | 603270 | 金帝股份 | 25.23 | 44.36 | +1.11 | +4.60% | 56739 | 14077.64 | 8.02% | | 003033 | 征和工业 | 69.69 | 34.35 | +3.04 | +4.56% | 34614 | 23917.59 | 4.29% | | 300918 | 南山智尚 | 17.34 | 47.80 | +0.75 | +4.52% | 277600 | 47178.21 | 5.48% | | 002476 | 宝莫股份 | 6.38 | 55.08 | +0.26 | +4.25% | 297833 | 18927.18 | 4.87% | | 688556 | 高测股份 | 11.94 | -29.95 | +0.48 | +4.19% | 353995.8 | 41452.04 | 4.26% | | 600579 | 中化装备 | 8.42 | -3.61 | +0.33 | +4.08% | 86360 | 7158.415 | 1.75% | | 605001 | 威奥股份 | 7.59 | 27.95 | +0.29 | +3.97% | 80376 | 6017.578 | 2.05% | | 001379 | 腾达科技 | 24.99 | 60.75 | +0.94 | +3.91% | 195892 | 48249.53 | 29.11% | | 600960 | 渤海汽车 | 5.60 | -6.16 | +0.21 | +3.90% | 544149 | 30381.86 | 5.72% | | 920510 | 丰光精密 | 17.87 | -339.36 | +0.67 | +3.90% | 39449 | 6995.571 | 4.20% | | 603182 | 嘉华股份 | 16.50 | 23.64 | +0.61 | +3.84% | 36209 | 5945.149 | 2.20% | | 000830 | 鲁西化工 | 16.67 | 21.49 | +0.61 | +3.80% | 396642 | 65442.25 | 2.08% | | 920394 | 民士达 | 39.80 | 48.12 | +1.40 | +3.65% | 53214 | 21007.79 | 3.67% | | 688557 | 兰剑智能 | 37.36 | 26.96 | +1.30 | +3.61% | 20906.99 | 7742.448 | 2.04% | | 002117 | 东港股份 | 13.61 | 35.51 | +0.43 | +3.26% | 211428 | 28626.25 | 4.04% | | 301022 | 海泰科 | 32.38 | 73.65 | +0.99 | +3.15% | 29562 | 9510.251 | 4.43% | | 300821 | 东岳硅材 | 12.63 | -523.13 | +0.38 | +3.10% | 501963 | 62600.67 | 4.18% | | 300840 | 酷特智能 | 16.52 | -152.62 | +0.49 | +3.06% | 94671 | 15948.57 | 5.35% | | 301015 | 百洋医药 | 24.22 | 24.16 | +0.70 | +2.98% | 74500 | 18036.65 | 1.42% | | 600760 | 中航沈飞 | 57.25 | 55.25 | +1.60 | +2.88% | 406286 | 231897.9 | 1.48% | | 603856 | 东宏股份 | 12.81 | 20.68 | +0.35 | +2.81% | 35643 | 4555.751 | 1.26% | | 002921 | 联诚精密 | 15.58 | -92.91 | +0.42 | +2.77% | 42976 | 6624.664 | 3.34% | | 002078 | 太阳纸业 | 15.94 | 14.18 | +0.42 | +2.71% | 771820 | 121022.3 | 2.78% | | 600426 | 华鲁恒升 | 31.62 | 20.80 | +0.83 | +2.70% | 172383 | 54366.85 | 0.81% | | 300423 | 昇辉科技 | 9.13 | -35.00 | +0.23 | +2.58% | 510136 | 45908.58 | 15.31% | | 003042 | 中农联合 | 16.32 | -20.91 | +0.41 | +2.58% | 54390 | 8895.197 | 4.27% | | 600448 | 华纺股份 | 3.24 | -14.91 | +0.08 | +2.53% | 267406 | 8683.358 | 4.25% | | 300699 | 光威复材 | 32.16 | 49.42 | +0.78 | +2.49% | 385594 | 122573.4 | 4.69% | | 688035 | 德邦科技 | 51.48 | 68.61 | +1.22 | +2.43% | 31948.14 | 16289.64 | 2.25% | | 000599 | 青岛双星 | 6.43 | -12.06 | +0.15 | +2.39% | 211051 | 13402.5 | 2.58% | | 603612 | 索通发展 | 24.13 | 16.94 | +0.56 | +2.38% | 155955 | 37304.99 | 3.13% | | 002598 | 山东章鼓 | 10.88 | 107.00 | +0.25 | +2.35% | 74813 | 8021.793 | 2.66% | | 603967 | 中创物流 | 12.88 | 17.25 | +0.29 | +2.30% | 48828 | 6267.198 | 1.41% | | 300175 | ST朗源 | 5.83 | -190.61 | +0.13 | +2.28% | 38575 | 2229.915 | 0.82% | | 002094 | 青岛金王 | 7.30 | 132.98 | +0.16 | +2.24% | 378908 | 27826.18 | 5.49% | | 301209 | 联合化学 | 106.45 | 199.49 | +2.31 | +2.22% | 13486 | 14249.55 | 1.41% | | 002254 | 泰和新材 | 9.88 | -369.09 | +0.20 | +2.07% | 132665 | 13017.95 | 1.62% | | 603638 | 艾迪精密 | 19.08 | 41.78 | +0.38 | +2.03% | 38760 | 7345.076 | 0.47% | | 002083 | 孚日股份 | 11.64 | 35.86 | +0.23 | +2.02% | 1500432 | 171149.5 | 15.86% | | 002675 | 东诚药业 | 13.70 | 68.02 | +0.27 | +2.01% | 61895 | 8402.992 | 0.83% | | 002248 | 华东数控 | 11.33 | 155.24 | +0.22 | +1.98% | 115295 | 12984.85 | 3.75% | | 002526 | 山东矿机 | 3.61 | 56.68 | +0.07 | +1.98% | 368599 | 13232.24 | 2.08% | | 000811 | 冰轮环境 | 18.06 | 30.79 | +0.34 | +1.92% | 468642 | 85125.06 | 4.79% | | 605016 | 百龙创园 | 21.81 | 27.96 | +0.41 | +1.92% | 45339 | 9861.24 | 1.08% | | 301296 | 新巨丰 | 8.75 | 28.91 | +0.16 | +1.86% | 44763 | 3917.728 | 1.55% | | 002521 | 齐峰新材 | 8.61 | 44.54 | +0.15 | +1.77% | 69527 | 5980.2 | 1.66% | | 002537 | 海联金汇 | 8.43 | 48.13 | +0.14 | +1.69% | 569561 | 48122.99 | 4.87% | | 002111 | 威海广泰 | 10.32 | 75.76 | +0.17 | +1.67% | 93495 | 9635.669 | 1.94% | | 603190 | 亚通精工 | 27.65 | 31.45 | +0.45 | +1.65% | 42388 | 11663.12 | 10.46% | | 688161 | 威高骨科 | 28.57 | 42.82 | +0.46 | +1.64% | 10817.74 | 3063.296 | 0.27% | | 605100 | 华丰股份 | 40.98 | 206.47 | +0.65 | +1.61% | 41453 | 16894.23 | 2.44% | | 300779 | 惠城环保 | 149.91 | 1119.93 | +2.35 | +1.59% | 60273 | 91462.49 | 3.76% | | 603086 | 先达股份 | 8.33 | 22.11 | +0.13 | +1.59% | 89239 | 7383.499 | 2.05% | | 300569 | 天能重工 | 5.89 | -32.88 | +0.09 | +1.55% | 166990 | 9782.534 | 1.64% | | 000498 | 山东路桥 | 6.08 | 4.15 | +0.09 | +1.50% | 148221 | 8972.988 | 1.02% | | 688677 | 海泰新光 | 43.27 | 29.75 | +0.63 | +1.48% | 14710.04 | 6341.616 | 1.23% | | 300237 | ST美晨 | 2.79 | -14.29 | +0.04 | +1.45% | 287632 | 7982.767 | 1.99% | | 000488 | ST晨鸣 | 2.23 | -0.52 | +0.03 | +1.36% | 419486 | 9313.694 | 2.49% | | 920839 | 万通液压 | 44.15 | 40.63 | +0.59 | +1.35% | 10840 | 4805.923 | 1.67% | | 002595 | 豪迈科技 | 84.23 | 28.28 | +1.11 | +1.34% | 27113 | 22846.96 | 0.34% | | 301498 | 乖宝宠物 | 68.39 | 41.04 | +0.89 | +1.32% | 24430 | 16663.5 | 1.36% | | 002283 | 天润工业 | 6.20 | 20.55 | +0.08 | +1.31% | 95508 | 5908.764 | 0.95% | | 002805 | 丰元股份 | 17.16 | -7.92 | +0.22 | +1.30% | 126874 | 21435.12 | 4.55% | | 920190 | 雷神科技 | 25.56 | 109.32 | +0.32 | +1.27% | 19202 | 4925.282 | 1.95% | | 300224 | 正海磁材 | 15.57 | 110.57 | +0.19 | +1.24% | 157099 | 24347.27 | 1.69% | | 300950 | 德固特 | 23.15 | 49.85 | +0.28 | +1.22% | 29468 | 6786.059 | 3.26% | | 001207 | 联科科技 | 25.05 | 17.92 | +0.30 | +1.21% | 63566 | 16053.11 | 3.22% | | 002323 | 雅博股份 | 1.68 | -18.05 | +0.02 | +1.20% | 381120 | 6369.73 | 1.80% | | 688695 | 中创股份 | 27.29 | 244.62 | +0.32 | +1.19% | 6156.909 | 1668.649 | 1.20% | | 000668 | *ST荣控 | 10.25 | -4.17 | +0.12 | +1.18% | 45345 | 4628.659 | 3.09% | | 002107 | 沃华医药 | 6.24 | 46.48 | +0.07 | +1.13% | 63502 | 3942.068 | 1.11% | | 301439 | 泓淋电力 | 15.42 | 29.84 | +0.17 | +1.11% | 41305 | 6348.481 | 2.25% | | 002193 | 如意集团 | 5.47 | -2.29 | +0.06 | +1.11% | 66913 | 3634.638 | 2.56% | | 001260 | 坤泰股份 | 20.38 | 52.57 | +0.22 | +1.09% | 10292 | 2089.645 | 3.24% | | 688139 | 海尔生物 | 31.60 | 39.27 | +0.34 | +1.09% | 16665.69 | 5241.03 | 0.52% | | 300583 | 赛托生物 | 13.95 | -15.32 | +0.15 | +1.09% | 17350 | 2406.34 | 0.93% | | 920195 | 三祥科技 | 21.40 | 20.61 | +0.23 | +1.09% | 13736 | 2932.066 | 1.94% | | 002490 | 山东墨龙 | 6.53 | -50.26 | +0.07 | +1.08% | 168270 | 10921.99 | 3.11% | | 603798 | 康普顿 | 15.34 | 75.82 | +0.16 | +1.05% | 40938 | 6305.88 | 1.60% | | 300996 | 普联软件 | 16.49 | 43.25 | +0.17 | +1.04% | 45843 | 7516.297 | 1.95% | | 603029 | 天鹅股份 | 18.49 | 27.63 | +0.19 | +1.04% | 15586 | 2873.096 | 1.28% | | 600784 | 鲁银投资 | 6.86 | 22.21 | +0.07 | +1.03% | 113088 | 7747.212 | 1.67% | | 920378 | 泰德股份 | 9.88 | 81.90 | +0.10 | +1.02% | 9109 | 899.1869 | 0.82% | | 300848 | 美瑞新材 | 14.85 | 74.50 | +0.15 | +1.02% | 25501 | 3771.036 | 1.01% | | 000951 | 中国重汽 | 16.85 | 12.40 | +0.17 | +1.02% | 74623 | 12539.75 | 0.64% | | 002643 | 万润股份 | 15.95 | 57.51 | +0.16 | +1.01% | 629034 | 100354.5 | 6.92% | | 002890 | 弘宇股份 | 14.97 | 169.68 | +0.15 | +1.01% | 12535 | 1873.213 | 0.78% | | 000409 | 云鼎科技 | 11.10 | 120.19 | +0.11 | +1.00% | 94189 | 10340.71 | 1.61% | | 300690 | 双一科技 | 31.80 | 31.61 | +0.31 | +0.98% | 67349 | 21318.69 | 6.08% | | 301299 | 卓创资讯 | 53.43 | 47.87 | +0.52 | +0.98% | 6590 | 3515.079 | 1.16% | | 603739 | 蔚蓝生物 | 14.40 | 43.60 | +0.14 | +0.98% | 22987 | 3294.982 | 0.91% | | 002073 | 软控股份 | 8.23 | 18.02 | +0.08 | +0.98% | 164921 | 13541.55 | 1.63% | | 600756 | 浪潮软件 | 17.62 | -59.99 | +0.17 | +0.97% | 166144 | 29232.22 | 5.13% | | 301337 | 亚华电子 | 27.90 | -231.30 | +0.26 | +0.94% | 17963 | 4983.22 | 4.06% | | 601019 | 山东出版 | 8.71 | 11.77 | +0.08 | +0.93% | 97129 | 8474.539 | 0.47% | | 600807 | 济高发展 | 3.29 | -3.46 | +0.03 | +0.92% | 618407 | 20322.25 | 7.86% | | 002382 | 蓝帆医疗 | 5.49 | -10.80 | +0.05 | +0.92% | 63199 | 3450.292 | 0.63% | | 603779 | 威龙股份 | 6.65 | -394.00 | +0.06 | +0.91% | 60802 | 4036.115 | 1.83% | | 300830 | 金现代 | 10.12 | 330.37 | +0.09 | +0.90% | 61561 | 6208.767 | 1.83% | | 000720 | 新能泰山 | 3.41 | -45.97 | +0.03 | +0.89% | 244960 | 8276.697 | 1.95% | | 300183 | 东软载波 | 14.88 | -244.81 | +0.13 | +0.88% | 34021 | 5036.795 | 0.95% | | 300308 | 中际旭创 | 639.80 | 83.14 | +5.40 | +0.85% | 259387 | 1655489 | 2.35% | | 688579 | 山大地纬 | 10.70 | 66.38 | +0.09 | +0.85% | 31712.78 | 3366.173 | 0.79% | | 600350 | 山东高速 | 9.66 | 14.15 | +0.08 | +0.84% | 63034 | 6072.333 | 0.13% | | 000726 | 鲁泰A | 7.25 | 9.48 | +0.06 | +0.83% | 89202 | 6487.807 | 1.52% | | 603223 | 恒通股份 | 9.68 | 29.75 | +0.08 | +0.83% | 99341 | 9619.915 | 1.39% | | 300321 | 同大股份 | 47.29 | 527.29 | +0.39 | +0.83% | 35839 | 17170.69 | 4.04% | | 300993 | 玉马科技 | 14.89 | 27.30 | +0.12 | +0.81% | 61836 | 9205.063 | 2.57% | | 920419 | 路斯股份 | 16.48 | 25.85 | +0.13 | +0.80% | 9293 | 1521.645 | 0.96% | | 301206 | 三元生物 | 27.20 | 60.25 | +0.21 | +0.78% | 9353 | 2533.994 | 0.72% | | 300659 | 中孚信息 | 15.64 | -47.02 | +0.12 | +0.77% | 105412 | 16411.34 | 5.57% | | 603577 | 汇金通 | 10.46 | 26.85 | +0.08 | +0.77% | 68644 | 7164.218 | 2.02% | | 603102 | 百合股份 | 43.02 | 22.64 | +0.32 | +0.75% | 5416 | 2326.289 | 0.85% | | 600727 | 鲁北化工 | 6.91 | 54.32 | +0.05 | +0.73% | 32793 | 2258.866 | 0.62% | | 920689 | 克莱特 | 31.90 | 42.63 | +0.23 | +0.73% | 10905 | 3479.305 | 2.87% | | 300233 | 金城医药 | 14.29 | 70.96 | +0.10 | +0.70% | 48088 | 6841.242 | 1.30% | | 603151 | 邦基科技 | 18.63 | 28.03 | +0.13 | +0.70% | 15228 | 2823.984 | 0.89% | | 603279 | 景津装备 | 15.87 | 14.79 | +0.11 | +0.70% | 39374 | 6248.657 | 0.68% | | 002234 | 民和股份 | 8.86 | -11.79 | +0.06 | +0.68% | 34496 | 3046.394 | 1.14% | | 600955 | 维远股份 | 15.10 | -39.42 | +0.10 | +0.67% | 31402 | 4721.869 | 0.57% | | 688234 | 天岳先进 | 92.56 | 1208.64 | +0.61 | +0.66% | 75702.7 | 69889.82 | 1.76% | | 002376 | 新北洋 | 7.59 | 87.26 | +0.05 | +0.66% | 83338 | 6319.759 | 1.07% | | 600017 | 日照港 | 3.04 | 17.17 | +0.02 | +0.66% | 183134 | 5548.761 | 0.60% | | 920832 | 齐鲁华信 | 7.60 | 481.08 | +0.05 | +0.66% | 10780 | 815.0681 | 0.88% | | 605198 | 安德利 | 36.66 | 36.10 | +0.24 | +0.66% | 7808 | 2861.828 | 0.29% | | 600789 | 鲁抗医药 | 9.23 | 43.94 | +0.06 | +0.65% | 144968 | 13355.2 | 1.61% | | 300443 | 金雷股份 | 28.81 | 28.52 | +0.18 | +0.63% | 83511 | 23850.75 | 3.37% | | 601163 | 三角轮胎 | 14.57 | 12.93 | +0.09 | +0.62% | 31024 | 4523.619 | 0.39% | | 600918 | 中泰证券 | 6.65 | 30.36 | +0.04 | +0.61% | 171846 | 11406.63 | 0.44% | | 301185 | 鸥玛软件 | 18.91 | 39.88 | +0.11 | +0.59% | 21219 | 3998.626 | 1.52% | | 300653 | 正海生物 | 20.67 | 48.33 | +0.12 | +0.58% | 16501 | 3408.695 | 0.92% | | 002088 | 鲁阳节能 | 10.74 | 22.79 | +0.06 | +0.56% | 20223 | 2164.996 | 0.40% | | 002671 | 龙泉股份 | 5.38 | 28.05 | +0.03 | +0.56% | 132830 | 7102.198 | 2.42% | | 001219 | 青岛食品 | 14.58 | 27.43 | +0.08 | +0.55% | 26167 | 3826.376 | 1.38% | | 002286 | 保龄宝 | 9.18 | 24.25 | +0.05 | +0.55% | 59500 | 5447.895 | 1.61% | | 000680 | 山推股份 | 11.10 | 13.70 | +0.06 | +0.54% | 196719 | 21828.6 | 1.50% | | 301158 | 德石股份 | 22.06 | 25.29 | +0.11 | +0.50% | 59487 | 13168.8 | 4.06% | | 301035 | 润丰股份 | 73.00 | 20.53 | +0.36 | +0.50% | 7305 | 5289.192 | 0.26% | | 300143 | 盈康生命 | 10.24 | 64.10 | +0.05 | +0.49% | 59099 | 6048.945 | 0.92% | | 600587 | 新华医疗 | 14.70 | 17.52 | +0.07 | +0.48% | 43100 | 6329.546 | 0.71% | | 603586 | 金麒麟 | 18.91 | 23.56 | +0.09 | +0.48% | 22982 | 4334.734 | 1.17% | | 002242 | 九阳股份 | 10.52 | 54.28 | +0.05 | +0.48% | 70343 | 7344.465 | 0.92% | | 601096 | 宏盛华源 | 4.23 | 33.82 | +0.02 | +0.48% | 129125 | 5439.226 | 0.79% | | 603639 | 海利尔 | 12.79 | 23.12 | +0.06 | +0.47% | 16176 | 2062.825 | 0.48% | | 301292 | 海科新源 | 60.00 | -73.68 | +0.28 | +0.47% | 164982 | 97797.99 | 19.39% | | 688681 | 科汇股份 | 17.62 | 36.64 | +0.08 | +0.46% | 13324.96 | 2336.906 | 1.27% | | 002891 | 中宠股份 | 53.27 | 36.42 | +0.24 | +0.45% | 14543 | 7731.99 | 0.48% | | 603021 | ST华鹏 | 4.55 | -9.98 | +0.02 | +0.44% | 71074 | 3193.645 | 2.22% | | 300948 | 冠中生态 | 21.39 | -47.61 | +0.09 | +0.42% | 75679 | 16112.59 | 5.06% | | 000682 | 东方电子 | 11.94 | 21.13 | +0.05 | +0.42% | 123808 | 14796.37 | 0.92% | | 002086 | 东方海洋 | 2.39 | -20.70 | +0.01 | +0.42% | 387371 | 9251.444 | 2.45% | | 301020 | 密封科技 | 22.06 | 36.23 | +0.09 | +0.41% | 11046 | 2434.777 | 0.75% | | 600223 | 福瑞达 | 7.36 | 34.94 | +0.03 | +0.41% | 56012 | 4101.847 | 0.55% | | 920020 | 泰凯英 | 17.34 | 22.73 | +0.07 | +0.41% | 16167 | 2798.644 | 4.06% | | 300285 | 国瓷材料 | 28.47 | 46.38 | +0.11 | +0.39% | 448804 | 126980.1 | 5.33% | | 000869 | 张裕A | 20.77 | 50.79 | +0.08 | +0.39% | 6271 | 1302.282 | 0.14% | | 688363 | 华熙生物 | 43.93 | 327.44 | +0.16 | +0.37% | 23331.71 | 10219.94 | 0.48% | | 605567 | 春雪食品 | 11.14 | 56.19 | +0.04 | +0.36% | 26419 | 2938.95 | 1.32% | | 301320 | 豪江智能 | 16.99 | 148.70 | +0.06 | +0.35% | 14648 | 2477.146 | 2.15% | | 300185 | 通裕重工 | 2.88 | 159.16 | +0.01 | +0.35% | 576501 | 16594.44 | 1.56% | | 002746 | 仙坛股份 | 6.12 | 18.33 | +0.02 | +0.33% | 73724 | 4512.906 | 1.04% | | 300654 | 世纪天鸿 | 9.45 | 92.84 | +0.03 | +0.32% | 63109 | 5943.214 | 1.79% | | 000756 | 新华制药 | 15.85 | 28.61 | +0.05 | +0.32% | 85869 | 13576.48 | 1.74% | | 002655 | 共达电声 | 12.86 | 53.24 | +0.04 | +0.31% | 165258 | 21267.87 | 4.57% | | 600529 | 山东药玻 | 20.26 | 17.57 | +0.05 | +0.25% | 31384 | 6352.485 | 0.47% | | 603858 | 步长制药 | 16.54 | 10491.27 | +0.04 | +0.24% | 27206 | 4488.199 | 0.26% | | 002726 | 龙大美食 | 4.21 | -19.42 | +0.01 | +0.24% | 131797 | 5536.619 | 1.22% | | 600600 | 青岛啤酒 | 62.03 | 18.28 | +0.14 | +0.23% | 21362 | 13242.12 | 0.30% | | 688021 | 奥福科技 | 18.60 | -87.61 | +0.04 | +0.22% | 11089.04 | 2051.653 | 1.45% | | 603836 | 海程邦达 | 14.05 | 84.98 | +0.03 | +0.21% | 37151 | 5226.354 | 1.81% | | 601966 | 玲珑轮胎 | 14.79 | 17.92 | +0.03 | +0.20% | 67526 | 9970.345 | 0.46% | | 920670 | 数字人 | 15.72 | 368.91 | +0.03 | +0.19% | 20510 | 3232.491 | 3.08% | | 300243 | 瑞丰高材 | 10.48 | 265.64 | +0.02 | +0.19% | 32203 | 3364.025 | 1.66% | | 920271 | 邦德股份 | 16.20 | 20.46 | +0.03 | +0.19% | 7273 | 1179.29 | 1.26% | | 920242 | 建邦科技 | 29.36 | 18.74 | +0.05 | +0.17% | 5537 | 1624.453 | 1.50% | | 301609 | 山大电力 | 42.21 | 51.77 | +0.07 | +0.17% | 6680 | 2818.217 | 1.92% | | 600690 | 海尔智家 | 26.88 | 12.02 | +0.04 | +0.15% | 201193 | 54043.58 | 0.32% | | 300214 | 日科化学 | 6.85 | -269.57 | +0.01 | +0.15% | 80428 | 5506.158 | 1.73% | | 300105 | 龙源技术 | 7.47 | 48.39 | +0.01 | +0.13% | 61320 | 4551.463 | 1.19% | | 920261 | 一诺威 | 14.97 | 19.09 | +0.02 | +0.13% | 11069 | 1657.326 | 0.65% | | 002041 | 登海种业 | 9.48 | 160.32 | +0.01 | +0.11% | 52952 | 5013.971 | 0.60% | | 603014 | 威高血净 | 40.99 | 36.10 | +0.04 | +0.10% | 13224 | 5403.232 | 3.36% | | 301149 | 隆华新材 | 10.62 | 33.83 | +0.01 | +0.09% | 31564 | 3345.201 | 1.21% | | 000915 | 华特达因 | 33.26 | 13.96 | +0.03 | +0.09% | 23798 | 7901.36 | 1.02% | | 688455 | 科捷智能 | 20.83 | -56.68 | +0.01 | +0.05% | 36713.86 | 7578.711 | 3.14% | | 301678 | 新恒汇 | 68.08 | 95.90 | +0.03 | +0.04% | 23191 | 15771.17 | 4.84% | | 688191 | 智洋创新 | 31.14 | 119.20 | +0.01 | +0.03% | 22142.25 | 6921.386 | 0.96% | | 688190 | 云路股份 | 101.68 | 35.07 | +0.03 | +0.03% | 3869.79 | 3919.569 | 0.32% | | 000822 | 山东海化 | 5.32 | -9.01 | 0.00 | 0.00% | 73270 | 3893.07 | 0.82% | | 600022 | 山东钢铁 | 1.52 | -24.38 | 0.00 | 0.00% | 626726 | 9555.02 | 0.59% | | 600027 | 华电国际 | 5.20 | 9.17 | 0.00 | 0.00% | 716808 | 37336.42 | 0.84% | | 002408 | 齐翔腾达 | 4.90 | -44.85 | 0.00 | 0.00% | 120055 | 5883.646 | 0.44% | | 300110 | 华仁药业 | 3.21 | -2.69 | 0.00 | 0.00% | 178423 | 5728.918 | 1.51% | | 002470 | 金正大 | 1.78 | -39.01 | 0.00 | 0.00% | 231418 | 4120.634 | 0.70% | | 300343 | ST联创 | 5.96 | 115.61 | 0.00 | 0.00% | 109379 | 6502.956 | 1.03% | | 603167 | 渤海轮渡 | 9.47 | 15.38 | 0.00 | 0.00% | 56276 | 5332.043 | 1.20% | | 002958 | 青农商行 | 3.14 | 5.87 | 0.00 | 0.00% | 201586 | 6327.592 | 0.37% | | 603113 | 金能科技 | 6.18 | -50.58 | 0.00 | 0.00% | 73369 | 4510.768 | 0.86% | | 920953 | 国子软件 | 35.38 | 65.96 | 0.00 | 0.00% | 15331 | 5439.55 | 2.56% | | 301262 | 海看股份 | 24.39 | 26.06 | 0.00 | 0.00% | 24587 | 5986.656 | 2.01% | | 603217 | 元利科技 | 25.14 | 25.82 | -0.01 | -0.04% | 22725 | 5676.128 | 1.09% | | 603285 | 键邦股份 | 24.68 | 29.33 | -0.01 | -0.04% | 15521 | 3828.983 | 2.49% | | 301069 | 凯盛新材 | 28.88 | 101.66 | -0.02 | -0.07% | 418563 | 122457.6 | 10.70% | | 300801 | 泰和科技 | 27.80 | 48.35 | -0.02 | -0.07% | 73743 | 20365 | 5.39% | | 000503 | 国新健康 | 9.17 | -76.19 | -0.01 | -0.11% | 64153 | 5872.106 | 0.66% | | 920132 | 泰鹏智能 | 17.08 | 92.11 | -0.02 | -0.12% | 9329 | 1601.01 | 3.32% | | 002838 | 道恩股份 | 24.39 | 67.32 | -0.03 | -0.12% | 29670 | 7220.908 | 0.71% | | 003022 | 联泓新科 | 19.45 | 90.04 | -0.03 | -0.15% | 82373 | 16047.8 | 0.62% | | 600229 | 城市传媒 | 6.45 | -272.01 | -0.01 | -0.15% | 24891 | 1607.814 | 0.38% | | 601665 | 齐鲁银行 | 5.57 | 6.22 | -0.01 | -0.18% | 450230 | 25163.23 | 0.73% | | 920476 | 海能技术 | 21.38 | 50.79 | -0.04 | -0.19% | 11772 | 2525.436 | 1.46% | | 300001 | 特锐德 | 26.61 | 24.30 | -0.05 | -0.19% | 194098 | 51638.05 | 1.88% | | 002481 | 双塔食品 | 5.29 | 98.70 | -0.01 | -0.19% | 105607 | 5579.737 | 0.94% | | 000423 | 东阿阿胶 | 48.97 | 18.79 | -0.10 | -0.20% | 35417 | 17359.28 | 0.55% | | 001388 | 信通电子 | 43.06 | 48.80 | -0.09 | -0.21% | 4955 | 2131.869 | 1.62% | | 002948 | 青岛银行 | 4.57 | 5.54 | -0.01 | -0.22% | 244187 | 11193.25 | 0.78% | | 002458 | 益生股份 | 8.46 | 39.82 | -0.02 | -0.24% | 89492 | 7556.562 | 1.20% | | 601298 | 青岛港 | 8.44 | 9.99 | -0.02 | -0.24% | 103493 | 8766.951 | 0.19% | | 000977 | 浪潮信息 | 66.33 | 39.13 | -0.17 | -0.26% | 445666 | 295379.7 | 3.04% | | 603367 | 辰欣药业 | 18.00 | 16.54 | -0.05 | -0.28% | 82378 | 14793.05 | 1.82% | | 000639 | 西王食品 | 3.51 | -7.52 | -0.01 | -0.28% | 722715.1 | 25677.85 | 6.70% | | 000880 | 潍柴重机 | 27.87 | 52.70 | -0.08 | -0.29% | 149298 | 41607.59 | 6.58% | | 605287 | 德才股份 | 26.21 | -11.61 | -0.08 | -0.30% | 15783 | 4132.845 | 1.58% | | 002588 | 史丹利 | 9.79 | 11.54 | -0.03 | -0.31% | 43349 | 4263.016 | 0.50% | | 002899 | 英派斯 | 26.07 | 53.11 | -0.08 | -0.31% | 58216 | 15235.52 | 4.85% | | 000554 | 泰山石油 | 6.48 | 19.57 | -0.02 | -0.31% | 64567 | 4183.59 | 1.78% | | 002580 | 圣阳股份 | 12.62 | 28.77 | -0.04 | -0.32% | 63049 | 7944.091 | 1.39% | | 002355 | 兴民智通 | 6.29 | -30.49 | -0.02 | -0.32% | 381859 | 23885.85 | 6.18% | | 603708 | 家家悦 | 12.23 | 52.16 | -0.04 | -0.33% | 125946 | 15437.81 | 1.97% | | 600319 | 亚星化学 | 9.14 | -24.84 | -0.03 | -0.33% | 33949 | 3099.329 | 0.88% | | 002353 | 杰瑞股份 | 70.79 | 25.55 | -0.24 | -0.34% | 142372 | 101745.8 | 2.05% | | 002469 | 三维化学 | 8.45 | 20.30 | -0.03 | -0.35% | 80655 | 6811.723 | 1.28% | | 600467 | 好当家 | 2.79 | 99.58 | -0.01 | -0.36% | 1582047 | 43632.89 | 10.83% | | 300677 | 英科医疗 | 43.47 | 16.73 | -0.17 | -0.39% | 64020 | 28082.28 | 1.38% | | 000655 | 金岭矿业 | 9.34 | 20.25 | -0.04 | -0.43% | 58210 | 5414.68 | 0.98% | | 601678 | 滨化股份 | 4.29 | 39.69 | -0.02 | -0.46% | 171667 | 7376.526 | 0.84% | | 002270 | 华明装备 | 25.73 | 32.87 | -0.12 | -0.46% | 56177 | 14455.13 | 0.63% | | 600309 | 万华化学 | 76.71 | 21.64 | -0.36 | -0.47% | 245153 | 189539.9 | 0.78% | | 601058 | 赛轮轮胎 | 16.22 | 14.45 | -0.08 | -0.49% | 228983 | 37041.12 | 0.70% | | 301188 | 力诺药包 | 17.76 | 91.35 | -0.09 | -0.50% | 28404 | 5050.399 | 1.19% | | 600777 | *ST新潮 | 3.88 | 15.39 | -0.02 | -0.51% | 99247 | 3859.851 | 0.16% | | 002498 | 汉缆股份 | 3.87 | 23.53 | -0.02 | -0.51% | 359787 | 13903.59 | 1.08% | | 605589 | 圣泉集团 | 29.27 | 23.67 | -0.16 | -0.54% | 268945 | 78997.97 | 3.19% | | 601366 | 利群股份 | 5.28 | 318.32 | -0.03 | -0.56% | 913200 | 48695.78 | 9.99% | | 600060 | 海信视像 | 24.32 | 12.38 | -0.14 | -0.57% | 59610 | 14509.28 | 0.46% | | 688136 | 科兴制药 | 32.36 | 51.87 | -0.19 | -0.58% | 23997.79 | 7734.294 | 1.19% | | 688309 | 恒誉环保 | 23.63 | 58.70 | -0.15 | -0.63% | 10253.82 | 2420.06 | 1.29% | | 300121 | 阳谷华泰 | 13.52 | 36.05 | -0.09 | -0.66% | 79529 | 10728.39 | 1.85% | | 000677 | 恒天海龙 | 4.50 | 527.25 | -0.03 | -0.66% | 705602 | 31934.1 | 8.17% | | 600219 | 南山铝业 | 5.01 | 11.25 | -0.04 | -0.79% | 1524396 | 76095.02 | 1.33% | | 002793 | 罗欣药业 | 4.91 | -7.89 | -0.04 | -0.81% | 114474 | 5619.916 | 1.05% | | 688663 | 新风光 | 39.17 | 41.82 | -0.32 | -0.81% | 10248.83 | 4027.093 | 0.72% | | 600212 | 绿能慧充 | 8.27 | 189.81 | -0.07 | -0.84% | 100210 | 8264.91 | 1.90% | | 603421 | 鼎信通讯 | 8.26 | -9.79 | -0.07 | -0.84% | 218517 | 18110.68 | 3.35% | | 002241 | 歌尔股份 | 28.73 | 35.04 | -0.26 | -0.90% | 822495.1 | 235750.8 | 2.62% | | 002984 | 森麒麟 | 20.96 | 14.71 | -0.19 | -0.90% | 131034 | 27440.28 | 1.84% | | 920212 | 智新电子 | 13.90 | 141.19 | -0.13 | -0.93% | 11630 | 1625.159 | 2.26% | | 300479 | 神思电子 | 18.87 | 159.71 | -0.18 | -0.94% | 32427 | 6118.166 | 1.65% | | 002768 | 国恩股份 | 50.78 | 16.53 | -0.49 | -0.96% | 28966 | 14573.89 | 1.64% | | 600188 | 兖矿能源 | 13.34 | 13.60 | -0.13 | -0.97% | 196157 | 26139.22 | 0.33% | | 002485 | ST雪发 | 3.94 | -13.32 | -0.04 | -1.01% | 31400 | 1240.397 | 0.58% | | 002545 | 东方铁塔 | 17.71 | 23.79 | -0.18 | -1.01% | 92651 | 16461.25 | 0.82% | | 920304 | 迪尔化工 | 13.71 | 38.76 | -0.14 | -1.01% | 43672 | 5986.19 | 5.54% | | 603026 | 石大胜华 | 78.61 | -320.66 | -0.84 | -1.06% | 108453 | 85011 | 5.35% | | 600180 | 瑞茂通 | 3.72 | 251.89 | -0.04 | -1.06% | 260616 | 9714.458 | 2.40% | | 301281 | 科源制药 | 28.35 | 58.77 | -0.33 | -1.15% | 18538 | 5266.628 | 2.69% | | 002581 | ST未名 | 7.73 | -23.10 | -0.09 | -1.15% | 33917 | 2612.685 | 0.85% | | 000407 | 胜利股份 | 5.01 | 34.56 | -0.06 | -1.18% | 1157091 | 58770.57 | 13.21% | | 301617 | 博苑股份 | 79.30 | 60.61 | -0.95 | -1.18% | 20594 | 16132.58 | 3.88% | | 605006 | 山东玻纤 | 7.42 | 394.03 | -0.10 | -1.33% | 90639 | 6743.486 | 1.51% | | 000338 | 潍柴动力 | 17.31 | 12.70 | -0.24 | -1.37% | 462919 | 80306.04 | 0.93% | | 688331 | 荣昌生物 | 79.77 | -47.45 | -1.15 | -1.42% | 49125.56 | 39023.95 | 3.03% | | 002589 | 瑞康医药 | 3.44 | -60768.80 | -0.05 | -1.43% | 796196 | 27372.68 | 5.83% | | 000957 | 中通客车 | 11.33 | 20.30 | -0.17 | -1.48% | 136678 | 15559.33 | 2.31% | | 002339 | 积成电子 | 9.16 | 99.51 | -0.14 | -1.51% | 389666 | 35684.97 | 8.14% | | 688087 | 英科再生 | 31.50 | 18.03 | -0.49 | -1.53% | 18742.65 | 5953.264 | 1.01% | | 300786 | 国林科技 | 16.86 | -95.90 | -0.27 | -1.58% | 105372 | 17677.68 | 7.20% | | 002871 | 伟隆股份 | 16.79 | 29.32 | -0.29 | -1.70% | 77555 | 13042.96 | 5.19% | | 603187 | 海容冷链 | 15.77 | 15.94 | -0.28 | -1.74% | 71676 | 11373.08 | 1.87% | | 600336 | 澳柯玛 | 8.55 | -112.94 | -0.16 | -1.84% | 302938 | 25907.86 | 3.80% | | 603536 | 惠发食品 | 11.73 | -103.17 | -0.23 | -1.92% | 107906 | 12776.09 | 4.49% | | 002810 | 山东赫达 | 15.49 | 33.08 | -0.31 | -1.96% | 215499 | 33368.22 | 6.69% | | 002237 | 恒邦股份 | 13.07 | 29.49 | -0.27 | -2.02% | 326062 | 42647.61 | 2.73% | | 002379 | 宏创控股 | 22.68 | -137.40 | -0.47 | -2.03% | 97259 | 22159.39 | 0.86% | | 301017 | 漱玉平民 | 17.57 | -107.15 | -0.43 | -2.39% | 321426 | 56346.02 | 13.21% | | 002330 | 得利斯 | 5.19 | -94.48 | -0.14 | -2.63% | 521773 | 26987.52 | 8.21% | | 600076 | 康欣新材 | 3.33 | -11.26 | -0.09 | -2.63% | 602396 | 20086 | 4.48% | | 600547 | 山东黄金 | 38.97 | 37.10 | -1.11 | -2.77% | 352731 | 137742.5 | 0.98% | | 000506 | 招金黄金 | 13.43 | 278.39 | -0.47 | -3.38% | 284118 | 38239.16 | 3.06% | | 300594 | 朗进科技 | 19.77 | -38.96 | -0.70 | -3.42% | 54679 | 10894.45 | 6.01% | | 920651 | 天罡股份 | 42.90 | 30.04 | -1.56 | -3.51% | 9286 | 4062.354 | 6.08% | | 920092 | 汉鑫科技 | 39.95 | -248.96 | -1.73 | -4.15% | 48199 | 19491.29 | 15.14% | | 600858 | 银座股份 | 6.78 | 90.89 | -0.30 | -4.24% | 718584 | 50135.51 | 13.88% |
|