中财网 中财网股票行情
中泰证券(600918)山东省上涨家数:205下跌家数:85平均涨幅:+0.79%平均换手:1.99%总成交额:351.22亿元
更新时间:2024-03-29 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301022海泰科28.7372.73+4.79+20.01%6765419421.1515.95%
002589瑞康医药3.03-2.43+0.28+10.18%50163215021.354.32%
600807济南高新3.4714.44+0.32+10.16%2767539338.023.52%
605001威奥股份6.25-44.88+0.57+10.04%29116118183.97.41%
605198安德利31.7543.37+2.89+10.01%5858218327.112.17%
603798康普顿10.7756.45+0.98+10.01%8856493583.45%
601028玉龙股份10.9716.61+0.84+8.29%28819730977.743.68%
600547山东黄金28.1654.12+2.00+7.65%501292139319.91.39%
301158德石股份13.9625.37+0.75+5.68%433245982.475.58%
688136科兴制药16.74-37.94+0.87+5.48%202513321.2121.02%
301069凯盛新材15.7041.80+0.79+5.30%503767594.93.59%
600804ST鹏博士3.49-14.43+0.17+5.12%32567511362.632.34%
600766*ST园城15.75565.18+0.75+5.00%99651562.440.45%
002237恒邦股份11.3025.15+0.52+4.82%26015429091.642.86%
002838道恩股份10.9338.75+0.49+4.69%756748390.51.94%
000416*ST民控0.90-34.45+0.04+4.65%6105385125.7911.48%
001300三柏硕16.55-235.24+0.69+4.35%17428728137.0826.32%
688190云路股份81.2831.10+3.37+4.33%57584618.1970.95%
300423昇辉科技6.85-2.10+0.28+4.26%1005346825.483.10%
301020密封科技19.2839.01+0.77+4.16%267775122.893.67%
603102百合股份36.7814.72+1.37+3.87%139325032.913.89%
603151邦基科技13.2121.87+0.48+3.77%129271691.281.60%
002458益生股份10.5521.58+0.36+3.53%13791514311.652.03%
603167渤海轮渡8.5815.22+0.29+3.50%630205341.531.34%
301188力诺特玻16.8346.75+0.56+3.44%347165749.152.31%
605006山东玻纤5.7817.56+0.19+3.40%430692502.140.72%
000677恒天海龙3.1457.78+0.10+3.29%62580819987.847.24%
300224正海磁材11.0220.20+0.32+2.99%764878349.170.94%
000680山推股份8.0915.86+0.23+2.93%43883835549.324.12%
600426华鲁恒升26.0315.01+0.74+2.93%12596132647.670.60%
000506中润资源4.2333.05+0.12+2.92%82237835363.428.86%
603739蔚蓝生物11.4840.94+0.32+2.87%13435815707.415.31%
300105龙源技术6.1392.82+0.17+2.85%638363897.491.24%
603026胜华新材34.6871.12+0.95+2.82%228167897.8711.13%
600777新潮能源2.597.47+0.07+2.78%143805537360.032.26%
002490山东墨龙3.39-4.77+0.09+2.73%813582743.521.50%
002234民和股份10.99-9.93+0.29+2.71%427404638.451.41%
600188兖矿能源23.708.75+0.62+2.69%35109881867.830.78%
600309万华化学82.5615.42+2.11+2.62%11566095072.290.37%
300948冠中生态11.0627.53+0.28+2.60%328743648.942.51%
002469三维化学5.6112.90+0.14+2.56%959225347.61.56%
000554泰山石油5.41103.03+0.13+2.46%1781969594.664.91%
300321同大股份18.226167.05+0.43+2.42%178903292.252.10%
002254泰和新材11.5224.30+0.27+2.40%16191118416.021.99%
002270华明装备18.0330.39+0.41+2.33%492008830.250.65%
002379宏创控股4.41-34.51+0.10+2.32%1077624749.720.95%
688309恒誉环保16.2171.71+0.36+2.27%2492403.26170.31%
002078太阳纸业14.4315.06+0.32+2.27%18406926580.020.67%
000976ST华铁1.37-1.50+0.03+2.24%1667062268.061.05%
603029天鹅股份17.8126.06+0.39+2.24%391497015.423.23%
688087英科再生25.1525.23+0.55+2.24%50531260.5530.49%
688331荣昌生物54.22-19.53+1.18+2.22%102645553.9590.63%
603586金麒麟14.1516.55+0.30+2.17%432286181.132.20%
688021奥福环保12.90252.17+0.27+2.14%114061479.851.48%
833394民士达14.4225.83+0.30+2.12%124991781.2522.95%
002094青岛金王2.92-2.51+0.06+2.10%1132173296.791.64%
688501青达环保15.7729.17+0.32+2.07%113381783.4131.39%
002339积成电子6.41-113.43+0.13+2.07%536963426.781.12%
300950德固特13.5238.38+0.27+2.04%345474681.223.85%
000655金岭矿业6.0515.31+0.12+2.02%444032674.030.75%
000811冰轮环境11.7313.68+0.23+2.00%14420816562.791.93%
002746仙坛股份6.3518.66+0.12+1.93%845105319.11.19%
000407胜利股份3.1818.25+0.06+1.92%1142873625.721.30%
000503国新健康10.09-129.80+0.19+1.92%11185811159.41.24%
000338潍柴动力16.6216.09+0.31+1.90%35310958681.010.71%
600955维远股份14.8382.71+0.27+1.85%116261713.540.32%
000880潍柴重机8.8817.67+0.16+1.83%362613193.572.24%
603639海利尔14.5210.47+0.26+1.82%101361463.420.30%
002083孚日股份4.4916.78+0.08+1.81%915534093.351.11%
002330得利斯4.51302.73+0.08+1.81%708173186.71.11%
603577汇金通7.94102.88+0.14+1.79%656765238.652.28%
002891中宠股份23.4140.97+0.40+1.74%142403295.490.48%
002921联诚精密13.03284.80+0.22+1.72%299393927.562.71%
605100华丰股份14.5141.10+0.24+1.68%605018682.043.56%
300183东软载波12.2741.08+0.20+1.66%342224136.660.92%
600319亚星化学4.37-52.57+0.07+1.63%340931482.171.08%
603270金帝股份23.2534.46+0.36+1.57%222445211.294.44%
003042中农联合15.79-33.25+0.24+1.54%248753941.33.65%
002899英派斯14.3015.78+0.21+1.49%206032942.121.72%
600727鲁北化工5.5528.92+0.08+1.46%342821895.510.65%
002588史丹利6.2912.26+0.09+1.45%794014981.580.77%
603278大业股份10.54196.99+0.15+1.44%262442719.240.77%
600966博汇纸业5.67-15.87+0.08+1.43%485312723.770.36%
002526山东矿机2.8728.04+0.04+1.41%188526154290.6310.71%
301209联合化学18.8841.48+0.26+1.40%4775903.941.95%
603421鼎信通讯8.0753.78+0.11+1.38%137151097.510.21%
688191智洋创新16.3760.51+0.22+1.36%195433176.9492.67%
000915华特达因35.0714.04+0.47+1.36%161365626.570.69%
002086*ST东洋2.28-2.75+0.03+1.33%41632948.430.47%
002476宝莫股份4.58-1356.95+0.06+1.33%1176985420.961.92%
600350山东高速8.4812.98+0.11+1.31%602405090.170.12%
300001特锐德19.1952.08+0.24+1.27%5887811328.10.57%
600898ST美讯1.60-5.29+0.02+1.27%39428629.781.56%
603217元利科技15.7112.84+0.19+1.22%131322069.150.63%
603086先达股份4.3128.00+0.05+1.17%282731212.810.65%
688557兰剑智能29.5418.92+0.34+1.16%76022209.9261.04%
301456盘古智能25.2334.22+0.29+1.16%68661740.51.88%
603536惠发食品10.58344.38+0.12+1.15%11648612483.524.76%
831304迪尔化工6.2513.74+0.07+1.13%6188384.19740.96%
300583赛托生物15.2046.63+0.17+1.13%150662281.540.81%
002355兴民智通4.52-6.34+0.05+1.12%2176329935.293.53%
001219青岛食品16.3026.71+0.18+1.12%297554812.533.92%
605016百龙创园24.5031.55+0.27+1.11%46981148.450.38%
001331胜通能源12.77-69.64+0.14+1.11%113691459.912.71%
002498汉缆股份3.6514.72+0.04+1.11%1000303647.980.30%
603223恒通股份8.2740.42+0.09+1.10%129851069.930.23%
002382蓝帆医疗5.70-9.84+0.06+1.06%569103246.530.57%
603182嘉华股份11.4717.55+0.12+1.06%99731144.341.07%
002408齐翔腾达4.91-61.78+0.05+1.03%851534199.10.31%
300801泰和科技13.8316.24+0.14+1.02%79881103.90.59%
002088鲁阳节能14.8814.85+0.15+1.02%84841263.490.19%
300993玉马遮阳11.0321.57+0.11+1.01%265762920.362.67%
603755日辰股份20.6739.83+0.20+0.98%53501100.80.54%
600076康欣新材2.10-14.95+0.02+0.96%577451207.10.43%
605567春雪食品9.4984.57+0.09+0.96%253412401.182.05%
600467好当家2.1268.13+0.02+0.95%2326044941.271.59%
300243瑞丰高材7.5027.54+0.07+0.94%204661531.621.07%
002581未名医药11.11-148.29+0.10+0.91%271482996.660.68%
831278泰德股份4.5071.61+0.04+0.90%14832677.77541.52%
002521齐峰新材10.1330.90+0.09+0.90%10373610405.422.58%
600219南山铝业3.4011.46+0.03+0.89%55973818961.590.48%
002595豪迈科技35.5817.66+0.29+0.82%143735130.490.32%
605287德才股份13.589.12+0.11+0.82%101231371.521.15%
601366利群股份5.00-26.16+0.04+0.81%9965496.830.12%
003022联泓新科16.3648.98+0.13+0.80%343035634.540.26%
601678滨化股份3.8918.02+0.03+0.78%722912808.80.35%
002026山东威达7.8635.73+0.06+0.77%324632548.150.76%
688677海泰新光55.6346.37+0.42+0.76%32821803.1620.27%
600784鲁银投资5.319.79+0.04+0.76%296211578.390.52%
600022山东钢铁1.33-112.30+0.01+0.76%1383011834.630.13%
688035德邦科技36.3050.21+0.27+0.75%85103068.0610.97%
002073软控股份6.7423.09+0.05+0.75%861455761.690.90%
002958青农商行2.705.85+0.02+0.75%1551754172.790.31%
603113金能科技6.78-1115.28+0.05+0.74%332772242.750.39%
002481双塔食品4.15-42.22+0.03+0.73%570352360.480.51%
603190亚通精工25.4719.96+0.18+0.71%162934172.914.02%
834261一诺威7.0815.11+0.05+0.71%2096148.20780.17%
002671龙泉股份4.38-4.85+0.03+0.69%608712670.551.10%
688663新风光21.1617.75+0.14+0.67%88211863.4241.02%
000726鲁泰A6.148.32+0.04+0.66%190371165.510.33%
300918南山智尚9.4016.70+0.06+0.64%114311075.040.32%
300848美瑞新材18.9160.36+0.12+0.64%192923713.81.07%
301035润丰股份66.1422.23+0.41+0.62%45663008.840.51%
002768国恩股份19.8410.62+0.12+0.61%122172427.320.69%
002353杰瑞股份29.9013.23+0.18+0.61%8172224784.521.18%
300569天能重工5.0818.93+0.03+0.59%623463171.750.67%
600308华泰股份3.4824.01+0.02+0.58%352541223.740.23%
301320豪江智能15.8740.88+0.09+0.57%122271943.072.70%
301337亚华电子35.4665.36+0.20+0.57%197286996.817.57%
600212绿能慧充7.14-86.02+0.04+0.56%401742871.50.79%
831195三祥科技10.9412.81+0.06+0.55%7258798.85941.85%
000498山东路桥5.493.84+0.03+0.55%416662285.710.29%
603779威龙股份9.21600.09+0.05+0.55%703436524.252.11%
603967中创物流9.3913.82+0.05+0.54%18114117130.175.23%
600529山东药玻28.7825.89+0.15+0.52%254147310.290.38%
301439泓淋电力13.7929.56+0.07+0.51%491206907.382.68%
002241歌尔股份15.8749.84+0.08+0.51%47091975189.961.56%
601163三角轮胎16.169.76+0.08+0.50%341745480.90.43%
001260坤泰股份16.7035.07+0.08+0.48%89971517.392.83%
300208青岛中程4.18-23.93+0.02+0.48%1198485064.421.74%
002117东港股份8.4128.10+0.04+0.48%337632844.580.62%
002598山东章鼓8.6023.81+0.04+0.47%561384852.282.00%
300830金现代6.5796.53+0.03+0.46%472503069.771.52%
002871伟隆股份9.0317.85+0.04+0.44%259562348.882.17%
000682东方电子9.0824.24+0.04+0.44%769646990.950.57%
301149隆华新材11.3824.32+0.05+0.44%8765410233.34.73%
300185通裕重工2.3027.60+0.01+0.44%17051239190.46%
002193如意集团4.62-5.15+0.02+0.43%400441848.051.54%
000830鲁西化工9.4333.09+0.04+0.43%8889384150.61%
002580圣阳股份7.0815.11+0.03+0.43%433943072.580.96%
300677英科医疗22.4745.30+0.09+0.40%9194820791.541.96%
600180瑞茂通5.0311.39+0.02+0.40%508202557.930.47%
000423东阿阿胶61.0634.17+0.24+0.39%3032218551.080.47%
300099尤洛卡5.2244.35+0.02+0.38%476232476.910.82%
300653正海生物23.9324.14+0.09+0.38%74971784.090.42%
001379腾达科技16.1129.72+0.06+0.37%208723377.34.26%
300214日科化学5.5021.67+0.02+0.36%14572802.060.36%
603279景津装备19.9411.66+0.07+0.35%234744667.160.41%
301296新巨丰8.6222.75+0.03+0.35%264232277.760.97%
603836海程邦达12.1621.59+0.04+0.33%99091206.371.16%
002948青岛银行3.235.30+0.01+0.31%1639745288.430.53%
000720新能泰山3.29-51.48+0.01+0.30%496851632.330.40%
603708家家悦10.1686.66+0.03+0.30%126571283.290.21%
300779惠城环保41.2938.58+0.12+0.29%90293754.380.86%
001207联科科技14.1617.00+0.04+0.28%6811969.210.82%
300110华仁药业3.5521.56+0.01+0.28%658842332.710.56%
301299卓创资讯46.2863.93+0.13+0.28%157377216.3916.47%
002248华东数控7.13217.07+0.02+0.28%463643317.711.51%
688681科汇股份10.7216594.27+0.03+0.28%145231575.122.17%
002655共达电声11.02116.08+0.03+0.27%433894762.131.21%
301015百洋医药33.2526.78+0.09+0.27%72962420.720.61%
603367辰欣药业14.2714.42+0.03+0.21%130301853.350.29%
688455科捷智能9.7837.59+0.02+0.20%3758369.19930.29%
688234天岳先进47.12-160.51+0.09+0.19%192739127.560.73%
002283天润工业5.4415.86+0.01+0.18%825334484.980.82%
002545东方铁塔6.7813.63+0.01+0.15%361782452.030.32%
600027华电国际6.7915.36+0.01+0.15%33462722704.680.39%
832651天罡股份14.2414.34+0.02+0.14%968138.02740.63%
301292海科新源16.12180.09+0.02+0.12%280204551.136.20%
000409云鼎科技8.56126.62+0.01+0.12%961858223.62.27%
832419路斯股份10.0715.80+0.01+0.10%40540.64830.04%
872953国子软件13.5221.29+0.01+0.07%4908667.4811.89%
601058赛轮轮胎14.5820.92+0.01+0.07%15662022805.810.48%
603187海容冷链15.3014.31+0.01+0.07%212103237.870.55%
300308中际旭创154.7874.53+0.09+0.06%116675180156.31.56%
000599青岛双星--------------
000822山东海化6.605.660.000.00%1094617226.3111.22%
600858银座股份4.4810.750.000.00%515162311.121.00%
600960渤海汽车3.71-30.230.000.00%990133687.331.04%
600017日照港2.7513.200.000.00%1443593962.840.47%
002107沃华医药4.8532.680.000.00%270941316.070.48%
002470金正大1.52-6.440.000.00%1075061640.130.34%
300121阳谷华泰8.2611.100.000.00%152511262.820.39%
002485ST雪发2.75-5.030.000.00%15727435.830.29%
300237美晨生态1.51-1.520.000.00%2559633923.771.78%
300996普联软件15.1726.840.000.00%202453061.061.65%
601298青岛港7.339.660.000.00%1005477371.110.19%
301199迈赫股份22.4585.700.000.00%129722930.392.78%
000869张裕A22.4837.15-0.02-0.09%74481675.910.16%
603856东宏股份10.3317.48-0.01-0.10%131811365.270.51%
000957中通客车8.3470.99-0.01-0.12%624265198.091.05%
300143盈康生命8.33-9.60-0.01-0.12%247752049.650.39%
600579克劳斯6.56-1.34-0.01-0.15%888145824.581.79%
600789鲁抗医药6.1322.31-0.01-0.16%991576056.371.11%
002286保龄宝6.1242.04-0.01-0.16%431212643.711.17%
603858步长制药16.57-9.79-0.03-0.18%275164550.390.25%
300285国瓷材料17.0035.49-0.04-0.23%355666016.460.44%
002890弘宇股份12.5473.13-0.03-0.24%436285718.73.51%
000951中国重汽15.7217.09-0.04-0.25%608139636.280.52%
605589圣泉集团18.7718.48-0.05-0.27%378117064.920.61%
600783鲁信创投10.9117.34-0.03-0.27%178991972.240.24%
003033征和工业25.1014.62-0.07-0.28%47491194.130.59%
300479神思电子17.56-22.40-0.05-0.28%286825037.41.46%
600918中泰证券6.6429.75-0.02-0.30%16564310929.110.42%
601019山东出版10.9212.69-0.04-0.36%461925034.510.22%
688363华熙生物55.9045.84-0.24-0.43%64063581.330.32%
601665齐鲁银行4.274.88-0.02-0.47%1549586653.730.60%
301498乖宝宠物41.7345.81-0.22-0.52%55132280.141.38%
300821东岳硅材7.26-32.13-0.04-0.55%350312559.950.29%
000488晨鸣纸业3.49-8.05-0.02-0.57%734712563.050.44%
002323雅博股份1.70-121.09-0.01-0.58%1770103033.820.83%
300594朗进科技16.85-247.22-0.10-0.59%321695415.543.54%
300699光威复材30.1731.15-0.18-0.59%12938739294.791.58%
831689克莱特11.0912.86-0.07-0.63%3092344.66470.87%
600060海信视像23.4913.94-0.15-0.63%358428454.920.28%
002793罗欣药业4.53-5.14-0.03-0.66%7030231830.65%
688161威高骨科25.3890.39-0.17-0.67%74241871.2460.97%
300786国林科技13.401837.18-0.09-0.67%471846317.043.28%
300443金雷股份20.7115.18-0.14-0.67%393258240.81.59%
002374中锐股份2.82-4.10-0.02-0.70%575021634.130.53%
300690双一科技22.9334.53-0.17-0.74%24801955809.7322.64%
600760中航沈飞36.2134.07-0.28-0.77%5906621370.740.22%
301185鸥玛软件20.0749.45-0.20-0.99%6427512779.087.46%
002041登海种业9.8336.61-0.10-1.01%642806329.320.73%
002726龙大美食6.74-11.69-0.07-1.03%589433957.070.55%
688579山大地纬9.5547.30-0.10-1.04%270762569.3480.68%
600587新华医疗22.5216.07-0.25-1.10%8471319276.021.90%
600690海尔智家24.8014.10-0.28-1.12%19667949184.690.31%
838171邦德股份11.4715.60-0.13-1.12%4664539.82660.90%
600586金晶科技5.8823.11-0.07-1.18%755834460.110.53%
002810山东赫达13.8317.03-0.17-1.21%270903760.110.85%
002984森麒麟31.1616.82-0.43-1.36%9872130864.271.96%
000756新华制药16.3922.53-0.23-1.38%441597283.1290.99%
300659中孚信息16.53-13.02-0.24-1.43%267494398.951.72%
600229城市传媒7.8015.07-0.12-1.52%1249299716.581.86%
002805丰元股份12.75-23.89-0.20-1.54%16972822151.337.87%
430476海能技术10.7620.20-0.17-1.56%2809304.05050.47%
872190雷神科技17.6229.69-0.28-1.56%204553631.7963.89%
603638艾迪精密15.7043.77-0.25-1.57%107621695.320.13%
002643万润股份13.1518.73-0.21-1.57%606648002.710.67%
688139海尔生物27.8521.81-0.46-1.62%160674485.4940.51%
600756浪潮软件11.9948.74-0.21-1.72%429295142.431.32%
000639西王食品3.25-6.40-0.06-1.81%1290544199.231.20%
002111威海广泰10.7625.70-0.20-1.82%13103914099.472.74%
688002睿创微纳39.1533.82-0.75-1.88%253209907.5340.57%
301017漱玉平民13.1720.43-0.26-1.94%188662506.031.73%
600600青岛啤酒82.5126.37-1.63-1.94%3108925903.730.44%
600336澳柯玛5.0539.28-0.10-1.94%1247586315.781.56%
601966玲珑轮胎20.4429.10-0.42-2.01%6635013632.040.45%
600735新华锦5.3135.76-0.11-2.03%1092655860.822.57%
873132泰鹏智能13.8918.48-0.31-2.18%4485623.75913.10%
301206三元生物24.3991.04-0.56-2.24%70831744.550.68%
603021山东华鹏4.17-3.42-0.10-2.34%1727147225.085.40%
601096宏盛华源4.91100.70-0.12-2.39%33192716411.175.12%
300175朗源股份5.30-86.32-0.13-2.39%1001985348.142.13%
300233金城医药15.4533.95-0.39-2.46%13291721202.83.59%
002537海联金汇5.81133.90-0.15-2.52%22916613385.051.95%
000668荣丰控股8.63-29.51-0.24-2.71%312362713.072.13%
688695中创股份38.4349.03-1.10-2.78%159416169.8678.86%
600448华纺股份2.69-19.80-0.08-2.89%2534806917.364.02%
002363隆基机械7.4371.86-0.24-3.13%19041614179.874.58%
300840酷特智能15.1130.52-0.49-3.14%305164655.861.72%
300654世纪天鸿12.60108.29-0.41-3.15%29191837573.429.06%
688556高测股份30.687.12-1.03-3.25%6596120393.162.06%
002675东诚药业13.5742.58-0.46-3.28%9463612958.191.27%
603612索通发展11.69-16.15-0.40-3.31%122536145752.61%
301281科源制药28.9040.62-1.01-3.38%152894437.815.64%
300343联创股份6.57-72.63-0.23-3.38%86714258451.548.13%
002376新北洋6.30-89.93-0.25-3.82%1351298609.262.16%
600223福瑞达8.4228.21-0.37-4.21%13497511364.381.33%
000977浪潮信息42.3647.21-1.99-4.49%1722758742928.411.72%
301262海看股份29.0130.68-1.59-5.20%5221515280.1712.52%
002242九阳股份10.3220.35-0.65-5.93%9890210368.641.29%

转至中泰证券(600918)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。