|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中泰证券(600918)资本市场服务上涨家数:11下跌家数:40平均涨幅:-0.64%平均换手:0.92%总成交额:259.08亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600906 | 财达证券 | 6.78 | 24.93 | +0.37 | +5.77% | 726611.1 | 48133.76 | 3.42% | | 002945 | 华林证券 | 15.31 | 83.18 | +0.24 | +1.59% | 123824 | 18913.98 | 0.46% | | 600909 | 华安证券 | 7.68 | 19.13 | +0.11 | +1.45% | 2147633 | 168856.6 | 4.27% | | 600918 | 中泰证券 | 5.62 | 29.01 | +0.03 | +0.54% | 190983 | 10653.97 | 0.49% | | 601377 | 兴业证券 | 5.89 | 16.20 | +0.03 | +0.51% | 657177 | 38638.93 | 0.76% | | 002926 | 华西证券 | 8.27 | 13.89 | +0.04 | +0.49% | 121038 | 9972.67 | 0.46% | | 002500 | 山西证券 | 5.25 | 20.27 | +0.02 | +0.38% | 235883 | 12365.01 | 0.66% | | 601066 | 中信建投 | 23.78 | 16.38 | +0.06 | +0.25% | 248821 | 58340.92 | 0.38% | | 601375 | 中原证券 | 3.99 | 35.52 | +0.01 | +0.25% | 355854 | 14218.29 | 1.03% | | 600999 | 招商证券 | 17.89 | 11.69 | +0.02 | +0.11% | 692327.1 | 124577.1 | 0.93% | | 601211 | 国泰海通 | 15.31 | 12.29 | +0.01 | +0.07% | 809343.1 | 123349.8 | 0.60% | | 000728 | 国元证券 | 7.23 | 13.55 | 0.00 | 0.00% | 397723 | 28809.54 | 0.91% | | 601236 | 红塔证券 | 7.01 | 29.68 | 0.00 | 0.00% | 87905 | 6155.46 | 0.19% | | 601688 | 华泰证券 | 18.66 | 9.60 | -0.03 | -0.16% | 579220 | 107858.2 | 0.79% | | 601059 | 信达证券 | 17.31 | 26.22 | -0.04 | -0.23% | 84597 | 14604.31 | 0.26% | | 601881 | 中国银河 | 12.56 | 10.71 | -0.03 | -0.24% | 360551 | 45226.03 | 0.50% | | 000686 | 东北证券 | 8.13 | 11.47 | -0.02 | -0.25% | 191241 | 15600.28 | 0.82% | | 600109 | 国金证券 | 8.74 | 13.57 | -0.03 | -0.34% | 208687 | 18249.28 | 0.56% | | 601555 | 东吴证券 | 7.96 | 11.72 | -0.03 | -0.38% | 250634 | 19968.79 | 0.50% | | 000750 | 国海证券 | 3.76 | 29.08 | -0.02 | -0.53% | 389157 | 14683.33 | 0.67% | | 002673 | 西部证券 | 6.87 | 17.58 | -0.04 | -0.58% | 224564 | 15497.11 | 0.50% | | 601990 | 南京证券 | 6.87 | 27.63 | -0.04 | -0.58% | 146352 | 10060.12 | 0.40% | | 002736 | 国信证券 | 10.18 | 9.61 | -0.06 | -0.59% | 186780 | 18987.95 | 0.19% | | 600030 | 中信证券 | 26.05 | 11.46 | -0.16 | -0.61% | 1429603 | 370596 | 1.27% | | 601108 | 财通证券 | 8.00 | 12.55 | -0.05 | -0.62% | 315887 | 25379.52 | 0.68% | | 601878 | 浙商证券 | 9.50 | 16.66 | -0.06 | -0.63% | 252740 | 24046.36 | 0.55% | | 601995 | 中金公司 | 34.18 | 14.57 | -0.22 | -0.64% | 148809 | 50836.65 | 0.51% | | 601456 | 国联民生 | 9.04 | 24.11 | -0.06 | -0.66% | 219319 | 19839.23 | 0.50% | | 000166 | 申万宏源 | 4.47 | 11.32 | -0.03 | -0.67% | 655301 | 29380.33 | 0.29% | | 601901 | 方正证券 | 7.04 | 13.60 | -0.05 | -0.71% | 628298 | 44235.39 | 0.76% | | 600369 | 西南证券 | 4.06 | 23.94 | -0.03 | -0.73% | 326681 | 13328.16 | 0.49% | | 601788 | 光大证券 | 14.56 | 16.49 | -0.11 | -0.75% | 286749 | 41741.57 | 0.73% | | 000776 | 广发证券 | 19.00 | 9.50 | -0.15 | -0.78% | 456952 | 86438.21 | 0.77% | | 601198 | 东兴证券 | 13.46 | 20.97 | -0.11 | -0.81% | 148949 | 20023.57 | 0.46% | | 600061 | 国投资本 | 6.47 | 12.29 | -0.06 | -0.92% | 287631 | 18646.11 | 0.45% | | 601136 | 首创证券 | 15.09 | 37.43 | -0.14 | -0.92% | 66297 | 10020.38 | 0.24% | | 000783 | 长江证券 | 8.32 | 10.95 | -0.08 | -0.95% | 670916 | 55897.07 | 1.21% | | 600958 | 东方证券 | 9.50 | 13.95 | -0.10 | -1.04% | 448969 | 42656.39 | 0.60% | | 300059 | 东方财富 | 19.82 | 23.90 | -0.23 | -1.15% | 2151554 | 427923.8 | 1.61% | | 601162 | 天风证券 | 3.43 | 261.98 | -0.04 | -1.15% | 719311.1 | 24813 | 0.84% | | 601696 | 中银证券 | 11.73 | 28.93 | -0.14 | -1.18% | 233427 | 27444.35 | 0.84% | | 002670 | 国盛证券 | 11.77 | 111.63 | -0.15 | -1.26% | 100588 | 11856.91 | 0.62% | | 600927 | 永安期货 | 14.07 | 25.17 | -0.18 | -1.26% | 56597 | 7951.831 | 0.39% | | 000712 | 锦龙股份 | 11.11 | 27.38 | -0.15 | -1.33% | 442643 | 49319.45 | 4.94% | | 600095 | 湘财股份 | 8.77 | 57.11 | -0.12 | -1.35% | 196818 | 17399.74 | 0.69% | | 600621 | 华鑫股份 | 13.50 | 21.91 | -0.19 | -1.39% | 92232 | 12515.76 | 0.87% | | 601099 | 太平洋 | 3.44 | 140.43 | -0.05 | -1.43% | 876664 | 30405.82 | 1.29% | | 002939 | 长城证券 | 8.66 | 14.76 | -0.16 | -1.81% | 285077 | 24805.9 | 0.79% | | 002797 | 第一创业 | 7.24 | 33.05 | -0.14 | -1.90% | 938747.1 | 68861.15 | 2.23% | | 000617 | 中油资本 | 7.77 | 21.39 | -0.17 | -2.14% | 641052 | 50075.59 | 0.51% | | 002961 | 瑞达期货 | 22.15 | 15.78 | -0.79 | -3.44% | 37857 | 8530.489 | 0.79% | | 001236 | 弘业期货 | 8.38 | 552.02 | -0.33 | -3.79% | 84550 | 7137.67 | 1.12% | | 603093 | 南华期货 | 21.05 | 24.96 | -1.20 | -5.39% | 117129 | 25021.27 | 1.92% |
|