|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一品红(300723)广东省上涨家数:296下跌家数:592平均涨幅:-0.64%平均换手:3.56%总成交额:5293.48亿元 更新时间：2026-06-24 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | 名家汇 | 5.68 | -126.99 | +0.95 | +20.08% | 701276.9 | 37876.89 | 9.94% | | 301396 | 宏景科技 | 297.60 | 1824.66 | +49.60 | +20.00% | 178180 | 493648.8 | 12.59% | | 301366 | 一博科技 | 62.70 | 276.56 | +10.33 | +19.73% | 261376 | 151210.9 | 22.34% | | 688090 | 瑞松科技 | 148.42 | 604.86 | +22.09 | +17.49% | 88938.15 | 120321.2 | 7.27% | | 688627 | 精智达 | 631.65 | 618.13 | +82.65 | +15.05% | 64069.43 | 374271.3 | 8.84% | | 300671 | 富满微 | 72.82 | -117.08 | +9.39 | +14.80% | 291846 | 206988.8 | 13.22% | | 301248 | 杰创智能 | 83.22 | -901.73 | +9.41 | +12.75% | 88488 | 67738.45 | 7.88% | | 300083 | 创世纪 | 12.66 | 179.92 | +1.41 | +12.53% | 1435068 | 169820.4 | 9.62% | | 300814 | 中富电路 | 203.65 | 1024.26 | +21.45 | +11.77% | 92417 | 179692.2 | 4.83% | | 301322 | 绿通科技 | 63.50 | 698.90 | +6.50 | +11.40% | 91378 | 55393.43 | 9.50% | | 300843 | 胜蓝股份 | 146.65 | 203.78 | +14.85 | +11.27% | 74924 | 104044.6 | 4.67% | | 300857 | 协创数据 | 340.58 | 95.48 | +34.08 | +11.12% | 263466 | 857033.1 | 5.41% | | 688323 | 瑞华泰 | 66.24 | -123.48 | +6.60 | +11.07% | 169528.8 | 112291.6 | 9.42% | | 301305 | 朗坤科技 | 32.65 | 28.03 | +3.19 | +10.83% | 142782 | 45517.61 | 11.49% | | 920178 | 锐翔智能 | 161.50 | 81.49 | +15.15 | +10.35% | 24347 | 37559.41 | 16.67% | | 688361 | 中科飞测 | 304.06 | 18841.00 | +28.16 | +10.21% | 71098.68 | 209511.5 | 2.03% | | 003018 | 金富科技 | 74.11 | 200.82 | +6.74 | +10.00% | 201990 | 144682.7 | 8.51% | | 002990 | 盛视科技 | 66.00 | 293.58 | +6.00 | +10.00% | 166188 | 106457.5 | 12.04% | | 000021 | 深科技 | 50.27 | 65.99 | +4.57 | +10.00% | 1868723 | 895804.9 | 11.88% | | 002192 | 融捷股份 | 93.39 | 45.17 | +8.49 | +10.00% | 297123 | 266067.5 | 11.47% | | 002167 | 东方锆业 | 21.46 | 306.84 | +1.95 | +9.99% | 2717901 | 554360.6 | 35.82% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 221931 | 42674.53 | 6.80% | | 002475 | 立讯精密 | 76.29 | 32.43 | +6.93 | +9.99% | 3377135 | 2447139 | 4.63% | | 000032 | 深桑达A | 25.34 | -175.54 | +2.30 | +9.98% | 1020949 | 253616.7 | 8.97% | | 002584 | 西陇科学 | 11.02 | -89.39 | +1.00 | +9.98% | 139265 | 15347 | 2.97% | | 002303 | 美盈森 | 3.86 | 24.43 | +0.35 | +9.97% | 568047 | 21569.48 | 5.88% | | 301021 | 英诺激光 | 129.99 | 297.80 | +11.63 | +9.83% | 88603 | 112725.4 | 5.80% | | 001339 | 智微智能 | 136.53 | 144.75 | +12.03 | +9.66% | 120300 | 157980 | 9.66% | | 300716 | *ST泉为 | 24.30 | -17.69 | +2.07 | +9.31% | 58688 | 13607.97 | 3.67% | | 300131 | 英唐智控 | 21.37 | 1855.01 | +1.79 | +9.14% | 1206288 | 248857.2 | 11.35% | | 300938 | 信测标准 | 48.40 | 57.76 | +4.00 | +9.01% | 201046 | 92971 | 9.51% | | 688401 | 路维光电 | 82.15 | 58.60 | +6.75 | +8.95% | 82080.39 | 64589.47 | 4.25% | | 000050 | 深天马A | 10.87 | -388.06 | +0.88 | +8.81% | 1339177 | 136028.9 | 5.50% | | 002169 | 智光电气 | 15.61 | 62.54 | +1.25 | +8.70% | 424544 | 63149.73 | 5.60% | | 300978 | 东箭科技 | 9.75 | 33.04 | +0.76 | +8.45% | 208252 | 21115.48 | 7.25% | | 300687 | 赛意信息 | 29.43 | -120.04 | +2.18 | +8.00% | 322226 | 89495.66 | 9.86% | | 002191 | 劲嘉股份 | 4.20 | -15.79 | +0.31 | +7.97% | 873016.9 | 36194.33 | 6.22% | | 301326 | 捷邦科技 | 152.27 | -219.82 | +11.01 | +7.79% | 20836 | 30146.73 | 2.89% | | 688332 | 中科蓝讯 | 149.70 | 19.58 | +10.70 | +7.70% | 52118.58 | 76309.32 | 2.92% | | 301319 | 唯特偶 | 194.38 | 407.29 | +13.87 | +7.68% | 56228 | 106416 | 4.11% | | 301086 | 鸿富瀚 | 216.02 | 223.59 | +15.29 | +7.62% | 41129 | 84464.18 | 6.24% | | 001309 | 德明利 | 809.90 | 44.77 | +54.89 | +7.27% | 145994 | 1141864 | 9.05% | | 301369 | 联动科技 | 229.33 | 592.44 | +15.45 | +7.22% | 26886 | 59347.03 | 4.90% | | 002600 | 领益智造 | 17.20 | 59.46 | +1.15 | +7.17% | 2680947 | 443464.4 | 3.72% | | 688183 | 生益电子 | 135.87 | 66.25 | +9.05 | +7.14% | 260730.6 | 350069.6 | 3.11% | | 000066 | 中国长城 | 18.98 | 3034.90 | +1.21 | +6.81% | 2697637 | 507660.8 | 8.36% | | 688135 | 利扬芯片 | 40.88 | 5276.52 | +2.60 | +6.79% | 155112.6 | 61065.51 | 6.65% | | 001229 | 魅视科技 | 27.93 | 67.98 | +1.72 | +6.56% | 65416 | 17796.77 | 8.87% | | 300852 | 四会富仕 | 61.11 | 76.10 | +3.74 | +6.52% | 94300 | 57206.44 | 6.09% | | 688343 | 云天励飞 | 76.27 | -58.29 | +4.56 | +6.36% | 123333.3 | 90457.36 | 3.43% | | 301123 | 奕东电子 | 119.53 | -547.52 | +7.05 | +6.27% | 106333 | 124106.7 | 6.44% | | 300602 | 飞荣达 | 48.94 | 74.13 | +2.88 | +6.25% | 197560 | 93652.45 | 5.00% | | 301313 | 凡拓数创 | 59.34 | -44.64 | +3.36 | +6.00% | 165060 | 94245.95 | 21.01% | | 688671 | 碧兴物联 | 30.82 | -26.20 | +1.74 | +5.98% | 61999.84 | 18444.38 | 13.23% | | 688785 | 恒运昌 | 447.00 | 313.95 | +25.12 | +5.95% | 10325.8 | 44879.6 | 8.11% | | 301312 | 智立方 | 113.34 | 296.35 | +6.34 | +5.93% | 44998 | 50753.8 | 5.31% | | 688227 | 品高股份 | 109.82 | -237.47 | +6.14 | +5.92% | 95199.02 | 99010.18 | 8.42% | | 001268 | 联合精密 | 42.52 | 143.54 | +2.37 | +5.90% | 25252 | 10369.1 | 3.74% | | 600183 | 生益科技 | 177.65 | 109.85 | +9.78 | +5.83% | 647085 | 1126702 | 2.70% | | 300301 | ST长方 | 3.27 | -18.31 | +0.18 | +5.83% | 147668 | 4752.68 | 1.87% | | 000039 | 中集集团 | 9.02 | -426.60 | +0.49 | +5.74% | 408843 | 35754.15 | 1.78% | | 301382 | 蜂助手 | 42.29 | 78.07 | +2.29 | +5.73% | 157361 | 64334.57 | 6.66% | | 301489 | 思泉新材 | 174.62 | 285.85 | +9.17 | +5.54% | 109477 | 179621.6 | 15.73% | | 688662 | 富信科技 | 184.22 | 531.44 | +9.67 | +5.54% | 95228.01 | 168024.1 | 8.30% | | 688312 | 燕麦科技 | 96.25 | 103.53 | +4.89 | +5.35% | 60082.35 | 55515.42 | 4.10% | | 002822 | ST中装 | 2.63 | -1.66 | +0.13 | +5.20% | 9949 | 261.66 | 0.09% | | 301458 | 钧崴电子 | 60.74 | 121.12 | +2.95 | +5.10% | 146695 | 85934.62 | 12.49% | | 688388 | 嘉元科技 | 44.91 | 193.60 | +2.14 | +5.00% | 461499.4 | 202354.5 | 6.99% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 16554 | 7984.67 | 0.60% | | 002745 | 木林森 | 11.99 | -14.81 | +0.57 | +4.99% | 829043.1 | 97941 | 7.79% | | 301629 | 矽电股份 | 403.68 | 544.69 | +19.13 | +4.97% | 22890 | 91643.19 | 11.92% | | 000056 | *ST皇庭 | 1.93 | -0.85 | +0.09 | +4.89% | 251046 | 4819.96 | 2.78% | | 002654 | 万润科技 | 19.05 | 563.39 | +0.88 | +4.84% | 643585 | 118631.7 | 8.09% | | 003013 | 地铁设计 | 16.75 | 16.06 | +0.76 | +4.75% | 71527 | 11683.42 | 1.79% | | 002681 | 奋达科技 | 5.07 | -65.24 | +0.23 | +4.75% | 766332 | 38766.48 | 4.88% | | 688525 | 佰维存储 | 407.97 | 48.64 | +18.50 | +4.75% | 270383.1 | 1064374 | 5.74% | | 301013 | 利和兴 | 73.60 | -107.60 | +3.28 | +4.66% | 437408 | 322141.6 | 23.11% | | 002876 | 三利谱 | 33.54 | 114.87 | +1.49 | +4.65% | 116717 | 38221.34 | 7.84% | | 688669 | 聚石化学 | 73.03 | -39.73 | +3.24 | +4.64% | 43835.87 | 30848.5 | 3.61% | | 688628 | 优利德 | 104.40 | 69.17 | +4.55 | +4.56% | 36427.3 | 37097.02 | 3.26% | | 002831 | 裕同科技 | 37.36 | 30.14 | +1.62 | +4.53% | 187186 | 67493.84 | 2.62% | | 002008 | 大族激光 | 151.61 | 113.09 | +6.50 | +4.48% | 927720.9 | 1350603 | 9.70% | | 300136 | 信维通信 | 99.75 | 131.12 | +4.27 | +4.47% | 599896 | 581158.8 | 7.27% | | 000823 | 超声电子 | 22.32 | 62.15 | +0.94 | +4.40% | 894742 | 195653 | 15.04% | | 603063 | 禾望电气 | 50.82 | 49.43 | +2.11 | +4.33% | 180619 | 89150.18 | 3.90% | | 600673 | 东阳光 | 35.26 | 909.29 | +1.46 | +4.32% | 542952 | 183322.5 | 1.81% | | 688248 | 南网科技 | 60.58 | 82.79 | +2.50 | +4.30% | 51362.42 | 30056.04 | 0.91% | | 002833 | 弘亚数控 | 18.71 | 17.89 | +0.77 | +4.29% | 125383 | 23288.81 | 4.35% | | 002170 | 芭田股份 | 11.67 | 11.16 | +0.48 | +4.29% | 205555 | 23515.04 | 2.61% | | 002986 | 宇新股份 | 13.13 | -37.27 | +0.53 | +4.21% | 123819 | 15806.82 | 4.10% | | 688279 | 峰岹科技 | 212.33 | 95.18 | +8.20 | +4.02% | 19910.57 | 41557.09 | 2.13% | | 603848 | 好太太 | 14.52 | 27.77 | +0.56 | +4.01% | 33462 | 4813.58 | 0.83% | | 300499 | 高澜股份 | 42.58 | 425.69 | +1.64 | +4.01% | 444979 | 184962.3 | 16.40% | | 002436 | 兴森科技 | 50.38 | 593.34 | +1.88 | +3.88% | 1398272 | 702432.7 | 9.21% | | 688138 | 清溢光电 | 39.70 | 65.34 | +1.48 | +3.87% | 109738 | 42218.66 | 3.49% | | 301041 | 金百泽 | 36.53 | 173.90 | +1.35 | +3.84% | 94044 | 34105.94 | 11.91% | | 301630 | 同宇新材 | 401.30 | 115.32 | +14.81 | +3.83% | 15102 | 59664.68 | 15.10% | | 300909 | 汇创达 | 56.72 | 491.35 | +2.09 | +3.83% | 40245 | 22212.32 | 3.12% | | 300521 | 爱司凯 | 27.24 | -302.26 | +0.99 | +3.77% | 87905 | 24115.47 | 5.95% | | 301018 | 申菱环境 | 114.68 | 224.79 | +4.15 | +3.75% | 161882 | 179280.3 | 5.72% | | 301486 | 致尚科技 | 246.90 | 493.15 | +8.90 | +3.74% | 36819 | 88456.74 | 5.08% | | 688383 | 新益昌 | 192.91 | -166.80 | +6.82 | +3.66% | 16579.62 | 30915.57 | 1.63% | | 603268 | 松发股份 | 147.55 | 41.00 | +5.20 | +3.65% | 42840 | 61643.95 | 1.84% | | 301395 | 仁信新材 | 12.23 | -33.52 | +0.43 | +3.64% | 66822 | 8002.47 | 5.17% | | 300533 | 冰川网络 | 15.22 | 17.54 | +0.52 | +3.54% | 140644 | 21675.79 | 6.09% | | 300458 | 全志科技 | 37.10 | 98.67 | +1.23 | +3.43% | 416186 | 150565.6 | 5.11% | | 001287 | 中电港 | 31.13 | 66.06 | +1.03 | +3.42% | 359630 | 108907.1 | 4.73% | | 301377 | 鼎泰高科 | 620.30 | 410.54 | +20.30 | +3.38% | 39443 | 239298.4 | 3.99% | | 300576 | 容大感光 | 52.93 | 193.60 | +1.71 | +3.34% | 238737 | 124418.3 | 9.22% | | 002709 | 天赐材料 | 55.83 | 39.70 | +1.79 | +3.31% | 895919.1 | 488398.4 | 5.94% | | 000636 | 风华高科 | 72.53 | 273.08 | +2.32 | +3.30% | 1042298 | 744764.4 | 9.01% | | 301348 | 蓝箭电子 | 30.93 | -194.75 | +0.98 | +3.27% | 250031 | 74645.72 | 16.12% | | 300620 | 光库科技 | 396.89 | 469.68 | +12.37 | +3.22% | 122274 | 489792.8 | 4.94% | | 688772 | 珠海冠宇 | 20.27 | 56.19 | +0.63 | +3.21% | 590860.9 | 118067.9 | 5.19% | | 300303 | 聚飞光电 | 9.79 | 48.60 | +0.30 | +3.16% | 788495.1 | 75509.91 | 5.93% | | 002845 | 同兴达 | 16.34 | 132.59 | +0.49 | +3.09% | 179017 | 28308.12 | 7.15% | | 301387 | 光大同创 | 100.22 | -8751.82 | +2.99 | +3.08% | 29383 | 28360.23 | 6.88% | | 600589 | 大位科技 | 10.10 | -146.87 | +0.30 | +3.06% | 956520 | 91678.59 | 6.47% | | 601138 | 工业富联 | 76.30 | 37.25 | +2.20 | +2.97% | 1514675 | 1137944 | 0.76% | | 301200 | 大族数控 | 356.69 | 169.28 | +10.25 | +2.96% | 32480 | 113473.9 | 0.76% | | 000062 | 深圳华强 | 32.17 | 60.27 | +0.91 | +2.91% | 397670 | 123911.8 | 3.81% | | 000893 | 亚钾国际 | 44.21 | 22.44 | +1.25 | +2.91% | 134551 | 58471.35 | 1.66% | | 002138 | 顺络电子 | 68.01 | 56.78 | +1.91 | +2.89% | 449351 | 300888.4 | 5.94% | | 688115 | 思林杰 | 55.65 | 475.18 | +1.54 | +2.85% | 12505.19 | 6802.941 | 1.88% | | 688530 | 欧莱新材 | 81.40 | 6903.43 | +2.15 | +2.71% | 123867.2 | 98353.83 | 17.75% | | 688617 | 惠泰医疗 | 191.92 | 31.33 | +5.04 | +2.70% | 12509.67 | 23944.84 | 0.88% | | 000060 | 中金岭南 | 8.14 | 35.02 | +0.21 | +2.65% | 2931350 | 232941.6 | 6.60% | | 301308 | 江波龙 | 611.71 | 47.60 | +15.70 | +2.63% | 141035 | 842506.3 | 5.00% | | 002832 | 比音勒芬 | 20.81 | 19.61 | +0.53 | +2.61% | 85884 | 17862.78 | 2.21% | | 002054 | 德美化工 | 7.70 | 27.79 | +0.19 | +2.53% | 166949 | 12854.2 | 4.35% | | 301666 | 大普微 | 722.78 | 24287.63 | +17.78 | +2.52% | 34428 | 243878.9 | 12.98% | | 002575 | 群兴玩具 | 6.15 | -309.64 | +0.15 | +2.50% | 441940 | 25883.81 | 7.56% | | 301282 | 金禄电子 | 28.13 | 70.83 | +0.68 | +2.48% | 107531 | 30245.45 | 6.09% | | 301603 | 乔锋智能 | 136.31 | 43.03 | +3.29 | +2.47% | 25326 | 33876.86 | 6.71% | | 300042 | 朗科科技 | 72.64 | 119.57 | +1.73 | +2.44% | 204339 | 143746.5 | 10.20% | | 002837 | 英维克 | 83.41 | 220.27 | +1.93 | +2.37% | 872239.1 | 703776.8 | 7.72% | | 688173 | 希荻微 | 18.23 | -80.23 | +0.42 | +2.36% | 118344.7 | 21093.67 | 2.88% | | 301510 | 固高科技 | 34.24 | 177.36 | +0.78 | +2.33% | 109641 | 36967.78 | 3.93% | | 688699 | 明微电子 | 77.36 | 810.32 | +1.76 | +2.33% | 54941.73 | 41156.44 | 4.99% | | 300151 | 昌红科技 | 22.87 | 190.87 | +0.51 | +2.28% | 131982 | 29614.57 | 3.58% | | 300738 | 奥飞数据 | 21.76 | 123.69 | +0.48 | +2.26% | 455757 | 96541.72 | 4.63% | | 603328 | 依顿电子 | 13.69 | 35.31 | +0.30 | +2.24% | 282193 | 37983.63 | 2.83% | | 300057 | 万顺新材 | 9.17 | -59.04 | +0.20 | +2.23% | 613222 | 54419.71 | 7.38% | | 688216 | 气派科技 | 39.74 | -97.02 | +0.86 | +2.21% | 53138.12 | 20786.47 | 5.00% | | 688328 | 深科达 | 80.62 | 204.81 | +1.72 | +2.18% | 48671.42 | 38273.82 | 5.15% | | 002850 | 科达利 | 188.59 | 29.38 | +4.01 | +2.17% | 37411 | 70287.46 | 1.78% | | 300731 | 科创新源 | 59.71 | 469.75 | +1.26 | +2.16% | 56680 | 32985.45 | 3.37% | | 600872 | 中炬高新 | 17.69 | 22.14 | +0.37 | +2.14% | 138350 | 24329.84 | 1.79% | | 688083 | 中望软件 | 60.44 | 337.16 | +1.26 | +2.13% | 43592.12 | 25738.56 | 2.57% | | 603288 | 海天味业 | 34.90 | 28.05 | +0.72 | +2.11% | 402772 | 142347.2 | 0.72% | | 688759 | 必贝特 | 32.61 | -86.07 | +0.66 | +2.07% | 32146.08 | 10371.8 | 6.02% | | 300438 | 鹏辉能源 | 82.61 | 72.38 | +1.63 | +2.01% | 225582 | 182301.5 | 5.58% | | 688148 | 芳源股份 | 9.22 | 599.68 | +0.18 | +1.99% | 144137.3 | 12952.28 | 2.83% | | 300464 | 星徽股份 | 8.31 | 355.44 | +0.16 | +1.96% | 105858 | 8582.4 | 2.98% | | 600499 | 科达制造 | 14.71 | 18.22 | +0.28 | +1.94% | 159718 | 23260.31 | 0.83% | | 300599 | 雄塑科技 | 11.23 | -82.92 | +0.21 | +1.91% | 108234 | 11747.55 | 3.42% | | 002975 | 博杰股份 | 147.33 | 131.67 | +2.73 | +1.89% | 101526 | 149130 | 7.39% | | 688171 | 纬德信息 | 47.96 | 316.12 | +0.88 | +1.87% | 17724.68 | 8409.902 | 2.12% | | 002888 | 惠威科技 | 23.05 | 184.39 | +0.42 | +1.86% | 28191 | 6461.8 | 3.76% | | 300227 | 光韵达 | 11.54 | -22.65 | +0.21 | +1.85% | 250721 | 29072.32 | 5.79% | | 002348 | 高乐股份 | 11.15 | -249.12 | +0.20 | +1.83% | 217640 | 23723.33 | 2.41% | | 000782 | 恒申新材 | 7.91 | -33.94 | +0.14 | +1.80% | 242423 | 18978.43 | 4.59% | | 002815 | 崇达技术 | 18.10 | 92.63 | +0.32 | +1.80% | 466459 | 83518.17 | 6.00% | | 688380 | 中微半导 | 51.31 | 68.25 | +0.90 | +1.79% | 103875.3 | 52577.15 | 2.59% | | 688322 | 奥比中光 | 125.06 | 382.12 | +2.18 | +1.77% | 129143 | 159306.6 | 4.05% | | 603160 | 汇顶科技 | 60.10 | 36.89 | +1.04 | +1.76% | 56314 | 33492.86 | 1.21% | | 301051 | 信濠光电 | 15.68 | -17.80 | +0.27 | +1.75% | 72347 | 10832.97 | 3.20% | | 600029 | 南方航空 | 5.25 | 30.84 | +0.09 | +1.74% | 1005916 | 53101.44 | 0.75% | | 000007 | 全新好 | 13.45 | -2311.56 | +0.23 | +1.74% | 53568 | 7086.96 | 1.55% | | 301365 | 矩阵股份 | 33.85 | 141.93 | +0.57 | +1.71% | 24037 | 8127.91 | 1.95% | | 300570 | 太辰光 | 269.05 | 214.14 | +4.53 | +1.71% | 144456 | 382869.4 | 7.52% | | 300739 | 明阳电路 | 32.08 | 140.04 | +0.54 | +1.71% | 148563 | 47057.29 | 4.90% | | 002317 | 众生药业 | 23.28 | 67.54 | +0.39 | +1.70% | 382774 | 89104.27 | 5.03% | | 002294 | 信立泰 | 31.52 | 51.95 | +0.52 | +1.68% | 195201 | 61728.61 | 1.75% | | 301338 | 凯格精机 | 158.07 | 107.77 | +2.57 | +1.65% | 38464 | 60140.84 | 3.54% | | 002625 | 光启技术 | 32.01 | 96.79 | +0.52 | +1.65% | 364515 | 112489.3 | 1.69% | | 301628 | 强达电路 | 117.02 | 75.36 | +1.87 | +1.62% | 17306 | 20069.34 | 6.21% | | 002213 | 大为股份 | 40.41 | 5066.88 | +0.64 | +1.61% | 165708 | 63943.54 | 8.02% | | 300409 | 道氏技术 | 21.82 | 29.90 | +0.33 | +1.54% | 159032 | 34617.46 | 2.28% | | 300531 | 优博讯 | 16.06 | 48.91 | +0.24 | +1.52% | 84789 | 13509.14 | 2.72% | | 300656 | 民德电子 | 40.88 | -43.31 | +0.61 | +1.51% | 67126 | 26739.26 | 5.05% | | 300037 | 新宙邦 | 89.31 | 49.95 | +1.31 | +1.49% | 246463 | 213816.1 | 4.56% | | 688721 | 龙图光罩 | 52.96 | 144.38 | +0.77 | +1.48% | 31863.06 | 16556.25 | 5.96% | | 300219 | 鸿利智汇 | 9.11 | 63.58 | +0.13 | +1.45% | 320710 | 28686.32 | 4.54% | | 002811 | 郑中设计 | 12.20 | 22.75 | +0.17 | +1.41% | 48363 | 5854.64 | 1.71% | | 002792 | 通宇通讯 | 35.48 | 1092.15 | +0.49 | +1.40% | 136395 | 48100.9 | 4.04% | | 300482 | 万孚生物 | 19.02 | -53.07 | +0.26 | +1.39% | 174067 | 33786.06 | 4.05% | | 301513 | 尚水智能 | 64.14 | 46.86 | +0.85 | +1.34% | 9149 | 5805.62 | 4.54% | | 300053 | 航宇微 | 15.90 | -30.68 | +0.21 | +1.34% | 196112 | 30456.62 | 2.96% | | 603038 | 华立股份 | 15.33 | 49.48 | +0.20 | +1.32% | 28835 | 4341.66 | 1.07% | | 300476 | 胜宏科技 | 342.65 | 71.96 | +4.45 | +1.32% | 289682 | 977679.7 | 3.35% | | 300562 | 乐心医疗 | 12.42 | 29.79 | +0.16 | +1.31% | 103409 | 12756.68 | 6.19% | | 688252 | 天德钰 | 22.93 | 44.88 | +0.29 | +1.28% | 61449.24 | 13806.57 | 1.50% | | 688788 | 科思科技 | 43.61 | -31.26 | +0.55 | +1.28% | 39451.97 | 17062.23 | 1.80% | | 301638 | 南网数字 | 25.38 | 115.82 | +0.31 | +1.24% | 89738 | 22468.99 | 3.59% | | 600380 | 健康元 | 9.99 | 13.90 | +0.12 | +1.22% | 142942 | 14365.92 | 0.78% | | 300724 | 捷佳伟创 | 69.29 | 11.07 | +0.81 | +1.18% | 82776 | 56653.24 | 2.85% | | 002916 | 深南电路 | 431.01 | 80.78 | +5.01 | +1.18% | 100150 | 426660.3 | 1.51% | | 300745 | 欣锐科技 | 41.84 | -87.46 | +0.48 | +1.16% | 35806 | 14760.24 | 2.52% | | 300720 | 海川智能 | 82.29 | 700.20 | +0.94 | +1.16% | 66043 | 53363.26 | 3.59% | | 300454 | 深信服 | 97.32 | 72.67 | +1.10 | +1.14% | 57290 | 54700.49 | 1.99% | | 000049 | 德赛电池 | 23.99 | 28.52 | +0.27 | +1.14% | 57064 | 13627.82 | 1.48% | | 300633 | 开立医疗 | 19.11 | 45.71 | +0.21 | +1.11% | 58116 | 11182.36 | 2.23% | | 002723 | 小崧股份 | 9.22 | -11.22 | +0.10 | +1.10% | 90166 | 8135.03 | 2.84% | | 300647 | 超频三 | 6.46 | -20.68 | +0.07 | +1.10% | 152077 | 9634.01 | 3.46% | | 688045 | 必易微 | 81.05 | 147.29 | +0.84 | +1.05% | 19110.83 | 15140.81 | 2.71% | | 002609 | 捷顺科技 | 7.75 | 78.11 | +0.08 | +1.04% | 86988 | 6534.03 | 1.89% | | 301330 | 熵基科技 | 27.66 | 32.90 | +0.28 | +1.02% | 35535 | 9895.52 | 1.83% | | 000524 | 岭南控股 | 8.95 | 78.57 | +0.09 | +1.02% | 74635 | 6685.417 | 1.11% | | 688049 | 炬芯科技 | 45.79 | 37.86 | +0.45 | +0.99% | 42664.08 | 19294.16 | 2.44% | | 002055 | ST得润 | 6.33 | -94.13 | +0.06 | +0.96% | 158764 | 9911.511 | 2.67% | | 002528 | *ST英飞 | 4.49 | -17.10 | +0.04 | +0.90% | 65514 | 2887.4 | 0.62% | | 688208 | 道通科技 | 25.88 | 18.63 | +0.23 | +0.90% | 77891.67 | 19895.01 | 1.16% | | 002456 | 欧菲光 | 9.13 | -208.78 | +0.08 | +0.88% | 714818 | 65135.56 | 2.15% | | 002972 | 科安达 | 17.38 | 46.12 | +0.15 | +0.87% | 88630 | 15240.19 | 6.58% | | 300619 | 金银河 | 38.57 | 94.74 | +0.33 | +0.86% | 35059 | 13340.64 | 2.39% | | 002759 | 天际股份 | 28.14 | 46.83 | +0.24 | +0.86% | 343263 | 94087.88 | 6.85% | | 000973 | 佛塑科技 | 15.59 | 59.45 | +0.13 | +0.84% | 317543 | 49104.33 | 4.48% | | 688020 | 方邦股份 | 231.50 | -186.32 | +1.89 | +0.82% | 37504.34 | 85548.46 | 4.55% | | 603920 | 世运电路 | 52.96 | 70.57 | +0.43 | +0.82% | 220913 | 114801.9 | 3.07% | | 301392 | 汇成真空 | 201.80 | 487.15 | +1.57 | +0.78% | 31503 | 63191.21 | 7.72% | | 300503 | 昊志机电 | 81.66 | 129.34 | +0.63 | +0.78% | 133354 | 107021.8 | 5.53% | | 601615 | 明阳智能 | 12.01 | 71.01 | +0.09 | +0.76% | 382192 | 45481.74 | 1.69% | | 002399 | 海普瑞 | 9.36 | 36.10 | +0.07 | +0.75% | 50097 | 4718 | 0.40% | | 002421 | 达实智能 | 4.05 | -13.68 | +0.03 | +0.75% | 3556779 | 141565.7 | 17.75% | | 000513 | 丽珠集团 | 29.74 | 13.45 | +0.22 | +0.75% | 47218 | 14097.15 | 0.83% | | 301662 | 宏工科技 | 107.80 | 105.45 | +0.78 | +0.73% | 15027 | 16058.15 | 3.37% | | 001212 | 中旗新材 | 50.28 | -423.00 | +0.36 | +0.72% | 80810 | 39223.63 | 4.65% | | 002587 | 奥拓电子 | 7.20 | 376.16 | +0.05 | +0.70% | 334234 | 23611.03 | 6.27% | | 603228 | 景旺电子 | 73.46 | 63.53 | +0.50 | +0.69% | 216455 | 157698.5 | 2.22% | | 301595 | 太力科技 | 42.84 | 87.59 | +0.29 | +0.68% | 10280 | 4295.91 | 2.52% | | 301468 | 博盈特焊 | 50.73 | 176.99 | +0.33 | +0.65% | 89594 | 43609.68 | 9.19% | | 301133 | 金钟股份 | 40.00 | -414.36 | +0.26 | +0.65% | 18226 | 7214.47 | 1.64% | | 000507 | 珠海港 | 4.81 | 19.14 | +0.03 | +0.63% | 49876 | 2366.68 | 0.55% | | 688418 | 震有科技 | 46.28 | -78.67 | +0.28 | +0.61% | 35255.14 | 15985.99 | 1.83% | | 002518 | 科士达 | 49.69 | 45.31 | +0.29 | +0.59% | 71455 | 35232.96 | 1.26% | | 300014 | 亿纬锂能 | 67.63 | 32.81 | +0.35 | +0.52% | 628104 | 421898.5 | 2.97% | | 300115 | 长盈精密 | 29.40 | 73.03 | +0.15 | +0.51% | 329232 | 95128.84 | 2.43% | | 001389 | 广合科技 | 183.83 | 74.38 | +0.93 | +0.51% | 61799 | 112651.2 | 4.06% | | 002816 | *ST和科 | 27.93 | 270.39 | +0.14 | +0.50% | 24536 | 6730.91 | 2.45% | | 920821 | 则成电子 | 22.08 | 387.47 | +0.11 | +0.50% | 13966 | 3028.829 | 1.92% | | 300735 | 光弘科技 | 22.35 | 66.88 | +0.11 | +0.49% | 156926 | 34732.56 | 2.07% | | 002957 | 科瑞技术 | 55.20 | 77.73 | +0.27 | +0.49% | 180656 | 98747.09 | 4.31% | | 301110 | 青木科技 | 39.20 | 32.73 | +0.19 | +0.49% | 19244 | 7386.129 | 2.11% | | 002870 | 香山股份 | 39.35 | 84.07 | +0.19 | +0.49% | 18711 | 7260.34 | 1.44% | | 301363 | 美好医疗 | 19.26 | 53.25 | +0.09 | +0.47% | 181889 | 35570.43 | 3.48% | | 920045 | 蘅东光 | 684.11 | 141.43 | +3.11 | +0.46% | 5464 | 37069.34 | 2.71% | | 301606 | 绿联科技 | 61.68 | 32.31 | +0.27 | +0.44% | 19565 | 12056.04 | 1.19% | | 301291 | 明阳电气 | 39.08 | 24.53 | +0.17 | +0.44% | 53255 | 20431.77 | 3.21% | | 688686 | 奥普特 | 154.59 | 98.32 | +0.66 | +0.43% | 12618.21 | 19445.27 | 1.03% | | 002967 | 广电计量 | 18.75 | 27.37 | +0.08 | +0.43% | 72020 | 13362.23 | 1.32% | | 688209 | 英集芯 | 26.08 | 55.60 | +0.11 | +0.42% | 86655.73 | 22295.74 | 2.00% | | 300012 | 华测检测 | 14.37 | 22.84 | +0.06 | +0.42% | 222415 | 31241.36 | 1.55% | | 002340 | 格林美 | 7.41 | 23.76 | +0.03 | +0.41% | 1121959 | 82389.86 | 2.21% | | 600999 | 招商证券 | 20.18 | 13.18 | +0.08 | +0.40% | 1420771 | 289432.6 | 1.91% | | 000034 | 神州数码 | 25.24 | 47.38 | +0.10 | +0.40% | 209660 | 52066.59 | 2.47% | | 688321 | 微芯生物 | 25.56 | 115.07 | +0.10 | +0.39% | 94367.11 | 24347.16 | 2.31% | | 600143 | 金发科技 | 16.17 | 35.77 | +0.06 | +0.37% | 251606 | 40468.29 | 0.95% | | 688112 | 鼎阳科技 | 69.51 | 79.10 | +0.25 | +0.36% | 32491.99 | 21950.58 | 2.04% | | 301479 | 弘景光电 | 61.85 | 41.94 | +0.21 | +0.34% | 18601 | 11466.76 | 2.61% | | 002402 | 和而泰 | 23.95 | 33.31 | +0.08 | +0.34% | 192192 | 45529.96 | 2.35% | | 603838 | *ST四通 | 9.55 | -36.19 | +0.03 | +0.32% | 7645 | 723.8 | 0.24% | | 603898 | 好莱客 | 12.93 | -417.67 | +0.04 | +0.31% | 30955 | 3994.52 | 0.99% | | 300961 | 深水海纳 | 13.37 | -11.04 | +0.04 | +0.30% | 206685 | 28195.56 | 13.60% | | 301283 | 聚胶股份 | 26.87 | 15.98 | +0.08 | +0.30% | 12880 | 3455.47 | 1.41% | | 002774 | 快意电梯 | 13.72 | 78.99 | +0.04 | +0.29% | 69493 | 9582.609 | 2.47% | | 002233 | 塔牌集团 | 7.37 | 14.05 | +0.02 | +0.27% | 68845 | 5063.45 | 0.59% | | 603002 | 宏昌电子 | 23.41 | 903.49 | +0.06 | +0.26% | 913247.1 | 211588.2 | 8.05% | | 001314 | 亿道信息 | 58.67 | 76.18 | +0.15 | +0.26% | 35479 | 20321.29 | 2.85% | | 688125 | 安达智能 | 172.49 | -118.87 | +0.44 | +0.26% | 8604.639 | 14633 | 1.05% | | 002638 | 勤上股份 | 3.97 | -16.61 | +0.01 | +0.25% | 297444 | 11707.95 | 2.20% | | 300686 | 智动力 | 19.95 | -32.08 | +0.05 | +0.25% | 98356 | 19414.3 | 3.80% | | 688359 | 三孚新科 | 161.40 | -330.98 | +0.40 | +0.25% | 22613.99 | 36184.27 | 2.29% | | 001872 | 招商港口 | 20.25 | 10.80 | +0.05 | +0.25% | 19548 | 3971.71 | 0.08% | | 300903 | 科翔股份 | 110.40 | -181.34 | +0.27 | +0.25% | 198112 | 215475.7 | 5.99% | | 603978 | 深圳新星 | 28.95 | -95.92 | +0.07 | +0.24% | 98573 | 27950.57 | 4.67% | | 002728 | 特一药业 | 8.84 | 59.81 | +0.02 | +0.23% | 390525 | 34949.38 | 11.77% | | 000036 | 华联控股 | 4.97 | 77.14 | +0.01 | +0.20% | 199922 | 9863.09 | 1.42% | | 300870 | 欧陆通 | 357.17 | 299.74 | +0.67 | +0.19% | 45007 | 159609 | 2.95% | | 000026 | 飞亚达 | 21.69 | 82.18 | +0.04 | +0.18% | 99241 | 21299.55 | 2.72% | | 002938 | 鹏鼎控股 | 107.10 | 66.86 | +0.19 | +0.18% | 378023 | 402019.8 | 1.64% | | 688499 | 利元亨 | 46.25 | 135.57 | +0.08 | +0.17% | 37606.95 | 17062.09 | 2.23% | | 002988 | 豪美新材 | 24.06 | 51.47 | +0.04 | +0.17% | 32186 | 7634.04 | 1.29% | | 301191 | 菲菱科思 | 107.29 | 101.38 | +0.17 | +0.16% | 23134 | 24561.37 | 4.42% | | 301391 | 卡莱特 | 63.68 | 254.94 | +0.10 | +0.16% | 8987 | 5642.26 | 0.97% | | 002465 | 海格通信 | 12.76 | -38.33 | +0.02 | +0.16% | 506767 | 64081.18 | 2.05% | | 688589 | 力合微 | 20.75 | 704.21 | +0.03 | +0.14% | 39282.26 | 8010.6 | 2.70% | | 300790 | 宇瞳光学 | 27.07 | 55.71 | +0.03 | +0.11% | 213821 | 57120.33 | 4.65% | | 300408 | 三环集团 | 145.66 | 97.04 | +0.16 | +0.11% | 522343 | 762886.2 | 2.79% | | 301500 | 飞南资源 | 27.56 | 22.52 | +0.02 | +0.07% | 105901 | 28862.48 | 7.35% | | 301177 | 迪阿股份 | 28.07 | 72.04 | +0.02 | +0.07% | 8369 | 2357.22 | 0.21% | | 688620 | 安凯微 | 14.45 | -41.08 | +0.01 | +0.07% | 116983.7 | 16659.85 | 5.04% | | 300124 | 汇川技术 | 66.86 | 38.19 | +0.04 | +0.06% | 226743 | 150936.4 | 0.94% | | 688114 | 华大智造 | 50.34 | -132.69 | +0.02 | +0.04% | 30170.31 | 15198.33 | 0.73% | | 688775 | 影石创新 | 137.98 | 66.09 | +0.04 | +0.03% | 16658.77 | 22796.35 | 0.64% | | 301413 | 安培龙 | 73.82 | 128.54 | +0.01 | +0.01% | 37223 | 26983.16 | 4.87% | | 000025 | 特力A | 15.89 | 48.27 | 0.00 | 0.00% | 94101 | 15064.43 | 2.40% | | 002047 | 宝鹰股份 | 4.77 | 109.23 | 0.00 | 0.00% | 414309 | 19383.18 | 2.73% | | 300167 | ST迪威迅 | 5.24 | -71.60 | 0.00 | 0.00% | 163525 | 8413 | 4.62% | | 002757 | 南兴股份 | 20.34 | 49.98 | 0.00 | 0.00% | 86013 | 17232.58 | 3.05% | | 603725 | 天安新材 | 12.24 | 32.23 | 0.00 | 0.00% | 312971 | 37378.64 | 10.27% | | 300635 | 中达安 | 13.25 | -20.54 | 0.00 | 0.00% | 43961 | 5811.44 | 3.65% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300629 | 新劲刚 | 20.35 | 46.16 | -0.01 | -0.05% | 57493 | 11512.15 | 2.65% | | 688595 | 芯海科技 | 40.44 | -48.40 | -0.02 | -0.05% | 49987.05 | 19922.79 | 3.47% | | 002965 | 祥鑫科技 | 42.83 | 218.51 | -0.03 | -0.07% | 93658 | 39714.25 | 4.92% | | 688668 | 鼎通科技 | 394.51 | 205.05 | -0.34 | -0.09% | 28296.36 | 111143.7 | 2.03% | | 000555 | 神州信息 | 11.48 | 196.88 | -0.01 | -0.09% | 290292 | 33677.14 | 2.98% | | 002137 | 实益达 | 10.39 | 138.83 | -0.01 | -0.10% | 450201 | 45514.57 | 11.36% | | 300681 | 英搏尔 | 30.75 | 40.60 | -0.03 | -0.10% | 57598 | 17593.49 | 2.50% | | 920185 | 贝特瑞 | 27.33 | 36.19 | -0.03 | -0.11% | 45195 | 12326.61 | 0.40% | | 688655 | 迅捷兴 | 52.18 | -304.27 | -0.06 | -0.11% | 69458.57 | 36988.25 | 5.21% | | 300976 | 达瑞电子 | 86.70 | 54.64 | -0.10 | -0.12% | 49123 | 42530.52 | 4.08% | | 300770 | 新媒股份 | 34.33 | 12.17 | -0.04 | -0.12% | 9975 | 3432.4 | 0.44% | | 688177 | 百奥泰 | 17.14 | -18.18 | -0.02 | -0.12% | 26874.17 | 4642.403 | 0.65% | | 001313 | 粤海饲料 | 7.59 | 98.90 | -0.01 | -0.13% | 106626 | 7953.42 | 1.53% | | 002980 | 华盛昌 | 113.80 | 277.56 | -0.15 | -0.13% | 72743 | 81144.14 | 7.18% | | 688612 | 威迈斯 | 29.48 | 21.00 | -0.04 | -0.14% | 45173.32 | 13185.83 | 1.79% | | 300752 | 隆利科技 | 14.08 | 99.14 | -0.02 | -0.14% | 83301 | 11528.6 | 3.73% | | 301373 | 凌玮科技 | 181.33 | 136.50 | -0.27 | -0.15% | 34047 | 61706.81 | 8.30% | | 300834 | 星辉环材 | 48.82 | 179.13 | -0.08 | -0.16% | 32764 | 15639.03 | 1.71% | | 002884 | 凌霄泵业 | 15.53 | 12.38 | -0.03 | -0.19% | 9307 | 1439.14 | 0.34% | | 002130 | 沃尔核材 | 19.67 | 24.48 | -0.04 | -0.20% | 214047 | 42097.98 | 1.87% | | 000100 | TCL科技 | 4.84 | 19.89 | -0.01 | -0.21% | 9239334 | 447956.8 | 4.83% | | 688025 | 杰普特 | 420.30 | 117.35 | -0.90 | -0.21% | 28106.36 | 117466.1 | 2.96% | | 688327 | 云从科技 | 13.79 | -32.25 | -0.03 | -0.22% | 203224.3 | 27902.04 | 2.43% | | 002215 | 诺普信 | 9.05 | 11.72 | -0.02 | -0.22% | 110510 | 10084.55 | 1.37% | | 920807 | 奔朗新材 | 12.96 | 170.83 | -0.03 | -0.23% | 66173 | 8557.976 | 5.36% | | 603118 | 共进股份 | 12.74 | 125.48 | -0.03 | -0.23% | 184432 | 23495.54 | 2.34% | | 688559 | 海目星 | 75.50 | -28.11 | -0.18 | -0.24% | 90048.68 | 67244.93 | 3.63% | | 688228 | 开普云 | 84.57 | -283.31 | -0.21 | -0.25% | 8898.729 | 7385.674 | 1.32% | | 603233 | 大参林 | 15.95 | 14.12 | -0.04 | -0.25% | 32378 | 5180.36 | 0.28% | | 002881 | 美格智能 | 39.10 | 82.55 | -0.10 | -0.26% | 64857 | 24793.9 | 3.56% | | 301618 | 长联科技 | 42.68 | 175.81 | -0.11 | -0.26% | 22916 | 9505.431 | 4.76% | | 688712 | 北芯生命 | 39.69 | 157.45 | -0.11 | -0.28% | 20776.97 | 8245.677 | 5.60% | | 688159 | 有方科技 | 46.87 | 115.98 | -0.13 | -0.28% | 31022.35 | 14338.68 | 3.35% | | 300769 | 德方纳米 | 73.79 | -53.16 | -0.21 | -0.28% | 292044 | 207775.7 | 11.60% | | 000042 | 中洲控股 | 9.87 | -5.93 | -0.03 | -0.30% | 109892 | 11052.57 | 1.65% | | 002920 | 德赛西威 | 83.78 | 21.43 | -0.26 | -0.31% | 59587 | 50308.77 | 1.00% | | 002841 | 视源股份 | 34.33 | 21.75 | -0.11 | -0.32% | 25450 | 8664.4 | 0.49% | | 000048 | 京基智农 | 20.59 | -57.36 | -0.07 | -0.34% | 205882 | 42794.84 | 3.89% | | 002429 | 兆驰股份 | 11.31 | 43.45 | -0.04 | -0.35% | 746476 | 84161.29 | 1.65% | | 688522 | 纳睿雷达 | 19.92 | 73.95 | -0.08 | -0.40% | 31276.53 | 6192.143 | 1.82% | | 688625 | 呈和科技 | 90.30 | 80.49 | -0.37 | -0.41% | 46408.91 | 41647.35 | 1.77% | | 301608 | 博实结 | 52.36 | 27.82 | -0.22 | -0.42% | 12627 | 6529.94 | 2.12% | | 000429 | 粤高速A | 13.72 | 17.98 | -0.06 | -0.44% | 34701 | 4758.12 | 0.27% | | 000651 | 格力电器 | 37.11 | 7.12 | -0.17 | -0.46% | 248938 | 92030.5 | 0.45% | | 000070 | 特发信息 | 24.96 | -44.23 | -0.12 | -0.48% | 1534206 | 383896.8 | 17.91% | | 001298 | 好上好 | 20.75 | 76.29 | -0.10 | -0.48% | 76894 | 15653.25 | 1.89% | | 300693 | 盛弘股份 | 45.48 | 29.13 | -0.22 | -0.48% | 79167 | 35743.34 | 2.94% | | 300207 | 欣旺达 | 20.12 | 47.36 | -0.10 | -0.49% | 310380 | 62414.96 | 1.81% | | 688518 | 联赢激光 | 28.65 | 58.81 | -0.15 | -0.52% | 125749.6 | 35520.42 | 3.68% | | 688512 | 慧智微 | 15.12 | -23.61 | -0.08 | -0.53% | 145544.3 | 21668.04 | 4.48% | | 300457 | 赢合科技 | 22.03 | 24.30 | -0.12 | -0.54% | 93473 | 20628.89 | 1.47% | | 300756 | 金马游乐 | 32.21 | 65.51 | -0.19 | -0.59% | 29992 | 9603.689 | 1.56% | | 300634 | 彩讯股份 | 21.82 | 40.60 | -0.13 | -0.59% | 76234 | 16536.37 | 1.76% | | 000531 | 穗恒运A | 6.63 | 17.32 | -0.04 | -0.60% | 115135 | 7593.14 | 1.27% | | 300545 | 联得装备 | 37.52 | 72.84 | -0.23 | -0.61% | 83637 | 30925.89 | 7.00% | | 001316 | 润贝航科 | 35.97 | 27.55 | -0.23 | -0.64% | 16161 | 5734.08 | 1.08% | | 000089 | 深圳机场 | 6.21 | 20.52 | -0.04 | -0.64% | 69623 | 4341.94 | 0.34% | | 920123 | 芭薇股份 | 10.45 | 29.12 | -0.07 | -0.67% | 13435 | 1443.844 | 2.11% | | 300691 | 联合光电 | 16.21 | 148.42 | -0.11 | -0.67% | 59403 | 9483.46 | 2.69% | | 300589 | 江龙船艇 | 12.51 | -37.64 | -0.09 | -0.71% | 75938 | 9377.21 | 3.06% | | 688548 | 广钢气体 | 38.28 | 157.33 | -0.29 | -0.75% | 434244.8 | 159440.6 | 6.28% | | 603983 | 丸美生物 | 22.36 | 42.05 | -0.17 | -0.75% | 14808 | 3289.26 | 0.37% | | 300063 | 天龙集团 | 9.18 | 59.75 | -0.07 | -0.76% | 198571 | 18105.66 | 3.17% | | 300199 | 翰宇药业 | 22.11 | 206.62 | -0.17 | -0.76% | 323489 | 71426.91 | 4.34% | | 002867 | 周大生 | 11.62 | 11.02 | -0.09 | -0.77% | 36155 | 4202.99 | 0.34% | | 300676 | 华大基因 | 35.72 | -26.06 | -0.28 | -0.78% | 50339 | 18014.5 | 1.21% | | 688026 | 洁特生物 | 17.57 | 89.51 | -0.14 | -0.79% | 83854.64 | 15118.52 | 5.98% | | 300689 | 澄天伟业 | 63.29 | 1051.93 | -0.51 | -0.80% | 28553 | 17540.87 | 2.81% | | 300997 | 欢乐家 | 16.12 | 148.93 | -0.13 | -0.80% | 42676 | 6882.08 | 1.08% | | 002919 | 名臣健康 | 20.62 | 221.58 | -0.17 | -0.82% | 43140 | 9000.78 | 1.63% | | 002084 | 海鸥住工 | 3.59 | -17.24 | -0.03 | -0.83% | 167093 | 5900.71 | 2.59% | | 301327 | 华宝新能 | 49.38 | -160.19 | -0.42 | -0.84% | 9727 | 4781.94 | 0.68% | | 603882 | 金域医学 | 24.07 | -108.61 | -0.21 | -0.86% | 31772 | 7674.82 | 0.69% | | 300232 | 洲明科技 | 5.71 | -83.49 | -0.05 | -0.87% | 154847 | 8734.23 | 1.75% | | 002979 | 雷赛智能 | 53.42 | 69.67 | -0.47 | -0.87% | 74864 | 39675.46 | 3.36% | | 002733 | 雄韬股份 | 32.77 | 157.65 | -0.29 | -0.88% | 123023 | 40164.36 | 3.34% | | 002922 | 伊戈尔 | 33.75 | 62.85 | -0.30 | -0.88% | 163485 | 54427.81 | 4.34% | | 301043 | 绿岛风 | 44.62 | 43.29 | -0.40 | -0.89% | 12408 | 5524.45 | 2.19% | | 300404 | 博济医药 | 8.89 | 79.65 | -0.08 | -0.89% | 116226 | 10531.58 | 4.07% | | 002352 | 顺丰控股 | 31.08 | 14.34 | -0.28 | -0.89% | 143297 | 44675.43 | 0.30% | | 002544 | 普天科技 | 18.54 | 505.87 | -0.17 | -0.91% | 87824 | 16162.13 | 1.29% | | 002906 | 华阳集团 | 26.07 | 17.28 | -0.24 | -0.91% | 68902 | 18107.98 | 1.31% | | 300921 | 南凌科技 | 21.67 | 187.28 | -0.20 | -0.91% | 87980 | 18998.26 | 5.43% | | 600004 | 白云机场 | 7.50 | 14.42 | -0.07 | -0.92% | 88987 | 6697.36 | 0.38% | | 301602 | 超研股份 | 14.83 | 53.51 | -0.14 | -0.94% | 46628 | 7177.391 | 2.24% | | 300246 | 宝莱特 | 17.84 | -51.76 | -0.17 | -0.94% | 68958 | 12256.1 | 3.26% | | 300529 | 健帆生物 | 15.70 | 22.21 | -0.15 | -0.95% | 42151 | 6699.15 | 0.82% | | 000088 | 盐田港 | 4.18 | 14.73 | -0.04 | -0.95% | 107643 | 4509.73 | 0.34% | | 300311 | ST任子行 | 5.18 | 99.68 | -0.05 | -0.96% | 64862 | 3351.03 | 1.21% | | 002830 | 名雕股份 | 17.60 | 75.59 | -0.17 | -0.96% | 122521 | 21666.61 | 13.20% | | 301039 | 中集车辆 | 7.07 | 15.03 | -0.07 | -0.98% | 173420 | 12137.45 | 1.19% | | 300760 | 迈瑞医疗 | 138.01 | 21.35 | -1.37 | -0.98% | 69361 | 97058.14 | 0.57% | | 300868 | 杰美特 | 155.96 | -329.43 | -1.58 | -1.00% | 20551 | 31680 | 2.54% | | 000690 | 宝新能源 | 4.91 | 10.32 | -0.05 | -1.01% | 510616 | 24946.11 | 2.35% | | 300601 | 康泰生物 | 11.60 | 159.49 | -0.12 | -1.02% | 155370 | 18330.41 | 1.73% | | 688325 | 赛微微电 | 136.85 | 126.83 | -1.45 | -1.05% | 12736.07 | 17300.83 | 1.53% | | 600685 | 中船防务 | 26.32 | 30.50 | -0.28 | -1.05% | 68345 | 17933.03 | 0.83% | | 301683 | 慧谷新材 | 143.69 | 42.92 | -1.53 | -1.05% | 10322 | 14792.59 | 7.24% | | 000533 | 顺钠股份 | 10.27 | 71.40 | -0.11 | -1.06% | 166222 | 16845.94 | 2.43% | | 002736 | 国信证券 | 10.20 | 9.63 | -0.11 | -1.07% | 362575 | 37246.08 | 0.38% | | 003021 | 兆威机电 | 91.95 | 102.28 | -1.01 | -1.09% | 27993 | 25761.93 | 1.35% | | 300149 | 睿智医药 | 9.04 | -395.35 | -0.10 | -1.09% | 549269 | 50405.49 | 11.57% | | 600323 | 瀚蓝环境 | 27.74 | 10.61 | -0.31 | -1.11% | 34575 | 9748.29 | 0.42% | | 301488 | 豪恩汽电 | 131.02 | 184.14 | -1.47 | -1.11% | 11022 | 14398.92 | 4.71% | | 000017 | 深中华A | 5.23 | 87.19 | -0.06 | -1.13% | 65222 | 3410.3 | 1.48% | | 002955 | 鸿合科技 | 33.76 | 848.46 | -0.39 | -1.14% | 47022 | 15760.88 | 2.40% | | 600332 | 白云山 | 20.73 | 11.44 | -0.24 | -1.14% | 52864 | 11063.31 | 0.38% | | 300804 | 广康生化 | 35.68 | 114.66 | -0.42 | -1.16% | 14633 | 5163.03 | 5.32% | | 002846 | 英联股份 | 11.82 | 135.00 | -0.14 | -1.17% | 37020 | 4362.72 | 1.42% | | 688726 | 拉普拉斯 | 51.59 | 42.57 | -0.62 | -1.19% | 83404.68 | 42617.55 | 3.79% | | 688683 | 莱尔科技 | 37.84 | 135.66 | -0.46 | -1.20% | 13309.41 | 5039.965 | 0.86% | | 600525 | ST长园 | 4.93 | -6.26 | -0.06 | -1.20% | 68901 | 3385.33 | 0.52% | | 002152 | 广电运通 | 9.85 | 28.90 | -0.12 | -1.20% | 134276 | 13153.3 | 0.54% | | 601033 | 永兴股份 | 13.90 | 13.88 | -0.17 | -1.21% | 18207 | 2552.82 | 0.76% | | 300854 | 中兰环保 | 23.70 | -45.62 | -0.29 | -1.21% | 61151 | 14116.78 | 5.37% | | 002052 | 同洲电子 | 8.10 | 99.91 | -0.10 | -1.22% | 161430 | 12900.17 | 2.34% | | 002611 | 东方精工 | 17.77 | 49.15 | -0.22 | -1.22% | 288085 | 50931.08 | 2.88% | | 920491 | 奥迪威 | 31.61 | 52.98 | -0.40 | -1.25% | 41816 | 13258.85 | 3.61% | | 002060 | 广东建工 | 3.15 | 10.98 | -0.04 | -1.25% | 93765 | 2958.27 | 0.60% | | 600866 | 星湖科技 | 4.72 | 17.13 | -0.06 | -1.26% | 94073 | 4439.39 | 0.75% | | 000012 | 南玻A | 4.61 | 1257.32 | -0.06 | -1.28% | 944351.1 | 44236.28 | 4.82% | | 603309 | 维力医疗 | 11.50 | 43.39 | -0.15 | -1.29% | 31112 | 3615.5 | 1.07% | | 002656 | *ST摩登 | 3.06 | -43.80 | -0.04 | -1.29% | 57218 | 1739.84 | 0.83% | | 600894 | 广日股份 | 8.36 | 10.01 | -0.11 | -1.30% | 35624 | 2979.37 | 0.42% | | 002511 | 中顺洁柔 | 6.81 | 24.71 | -0.09 | -1.30% | 69001 | 4712.6 | 0.55% | | 003035 | 南网能源 | 6.04 | 67.15 | -0.08 | -1.31% | 258353 | 15532.54 | 0.68% | | 000001 | 平安银行 | 10.57 | 4.76 | -0.14 | -1.31% | 821620 | 87268.6 | 0.42% | | 002212 | 天融信 | 6.02 | 169.59 | -0.08 | -1.31% | 190217 | 11386.43 | 1.63% | | 002400 | 省广集团 | 6.70 | 146.76 | -0.09 | -1.33% | 482145 | 32120.81 | 2.79% | | 002106 | 莱宝高科 | 14.10 | 48.55 | -0.19 | -1.33% | 361355 | 50430.65 | 5.13% | | 002063 | 远光软件 | 5.19 | 32.97 | -0.07 | -1.33% | 191168 | 9890.05 | 1.08% | | 002139 | 拓邦股份 | 9.60 | 54.69 | -0.13 | -1.34% | 179133 | 17096.96 | 1.67% | | 000063 | 中兴通讯 | 37.50 | 40.09 | -0.51 | -1.34% | 1282525 | 481076.4 | 3.18% | | 605499 | 东鹏饮料 | 114.59 | 17.93 | -1.56 | -1.34% | 49296 | 56626.74 | 0.73% | | 601228 | 广州港 | 2.93 | 28.03 | -0.04 | -1.35% | 164339 | 4848.53 | 0.22% | | 002441 | 众业达 | 8.77 | 25.84 | -0.12 | -1.35% | 95490 | 8266.99 | 2.40% | | 688345 | 博力威 | 56.22 | 80.58 | -0.77 | -1.35% | 17634.22 | 10040.19 | 1.74% | | 000078 | ST海王 | 1.46 | -6.71 | -0.02 | -1.35% | 530384 | 7826.12 | 2.02% | | 002993 | 奥海科技 | 61.80 | 49.55 | -0.85 | -1.36% | 53686 | 33070.56 | 2.25% | | 600036 | 招商银行 | 36.89 | 6.17 | -0.51 | -1.36% | 777180.9 | 288144.7 | 0.38% | | 300876 | 蒙泰高新 | 15.89 | -40.66 | -0.22 | -1.37% | 24889 | 3944.57 | 2.19% | | 920001 | 纬达光电 | 15.50 | -76.26 | -0.22 | -1.40% | 18050 | 2780.939 | 2.04% | | 601900 | 南方传媒 | 11.25 | 9.70 | -0.16 | -1.40% | 21022 | 2377.49 | 0.24% | | 001285 | 瑞立科密 | 44.09 | 22.68 | -0.63 | -1.41% | 9383 | 4123.01 | 2.26% | | 300979 | 华利集团 | 30.61 | 12.63 | -0.44 | -1.42% | 11303 | 3505.04 | 0.10% | | 300400 | 劲拓股份 | 40.92 | 117.05 | -0.59 | -1.42% | 73379 | 29953.57 | 3.03% | | 002227 | *ST特迅 | 6.93 | -26.36 | -0.10 | -1.42% | 25047 | 1738.01 | 1.02% | | 002851 | 麦格米特 | 170.58 | 647.86 | -2.47 | -1.43% | 210342 | 361843.6 | 4.59% | | 002101 | 广东鸿图 | 8.93 | 19.09 | -0.13 | -1.43% | 98559 | 8924.75 | 1.49% | | 300389 | 艾比森 | 13.01 | 18.85 | -0.19 | -1.44% | 37630 | 4881.92 | 1.71% | | 001283 | 豪鹏科技 | 51.07 | 31.34 | -0.75 | -1.45% | 20912 | 10643.04 | 2.02% | | 920523 | 德瑞锂电 | 18.16 | 13.50 | -0.27 | -1.47% | 10433 | 1891.722 | 1.29% | | 301223 | 中荣股份 | 16.12 | 19.86 | -0.24 | -1.47% | 10477 | 1682.8 | 0.54% | | 002594 | 比亚迪 | 83.75 | 27.72 | -1.25 | -1.47% | 349380 | 291650.6 | 1.00% | | 601238 | 广汽集团 | 5.34 | -6.25 | -0.08 | -1.48% | 233612 | 12509.79 | 0.32% | | 688210 | 统联精密 | 40.64 | -241.35 | -0.61 | -1.48% | 34814.64 | 13953.71 | 2.14% | | 301178 | 天亿马 | 43.88 | 521.68 | -0.66 | -1.48% | 28150 | 12197.68 | 4.10% | | 002249 | 大洋电机 | 7.95 | 17.87 | -0.12 | -1.49% | 273924 | 21736.93 | 1.47% | | 920925 | 锦好医疗 | 11.88 | 221.06 | -0.18 | -1.49% | 11924 | 1432.738 | 2.16% | | 301516 | 中远通 | 15.08 | -87.89 | -0.23 | -1.50% | 40355 | 6114.3 | 5.75% | | 002705 | 新宝股份 | 11.13 | 10.87 | -0.17 | -1.50% | 47395 | 5272.94 | 0.59% | | 300241 | 瑞丰光电 | 6.47 | 68.66 | -0.10 | -1.52% | 287022 | 18343.72 | 4.78% | | 002416 | 爱施德 | 10.21 | 33.63 | -0.16 | -1.54% | 114244 | 11795.54 | 0.93% | | 300147 | *ST香雪 | 9.54 | -4.46 | -0.15 | -1.55% | 63627 | 6165.68 | 0.97% | | 002824 | 和胜股份 | 38.14 | 70.88 | -0.60 | -1.55% | 183744 | 70825.16 | 8.12% | | 300460 | ST惠伦 | 9.47 | -16.62 | -0.15 | -1.56% | 40781 | 3869.86 | 1.45% | | 002163 | 海南发展 | 8.81 | -16.13 | -0.14 | -1.56% | 142538 | 12472.33 | 1.77% | | 002782 | 可立克 | 23.83 | 46.32 | -0.38 | -1.57% | 148423 | 34962.19 | 3.05% | | 300811 | 铂科新材 | 96.43 | 90.40 | -1.54 | -1.57% | 165378 | 159501.6 | 4.97% | | 002973 | 侨银股份 | 11.83 | 31.98 | -0.19 | -1.58% | 25349 | 2995.29 | 0.80% | | 300252 | 金信诺 | 17.38 | 368.38 | -0.28 | -1.59% | 421307 | 73279.39 | 7.54% | | 300146 | 汤臣倍健 | 9.91 | 22.99 | -0.16 | -1.59% | 126451 | 12616.54 | 1.13% | | 300679 | 电连技术 | 67.58 | 122.97 | -1.10 | -1.60% | 231034 | 153289.5 | 6.43% | | 300591 | 万里马 | 7.25 | -21.71 | -0.12 | -1.63% | 106651 | 7696.32 | 3.04% | | 002577 | 雷柏科技 | 18.71 | -665.46 | -0.31 | -1.63% | 54845 | 10166.58 | 1.95% | | 600098 | 广州发展 | 6.55 | 9.56 | -0.11 | -1.65% | 148907 | 9777.86 | 0.42% | | 300607 | 拓斯达 | 38.68 | 156.22 | -0.65 | -1.65% | 233371 | 89945.05 | 6.83% | | 920039 | 国义招标 | 8.28 | 46.12 | -0.14 | -1.66% | 11834 | 982.5413 | 0.77% | | 300711 | 广哈通信 | 17.09 | 61.05 | -0.29 | -1.67% | 23318 | 3966.13 | 0.94% | | 003010 | 若羽臣 | 22.91 | 29.78 | -0.39 | -1.67% | 36620 | 8400.38 | 1.62% | | 300833 | 浩洋股份 | 31.11 | 24.54 | -0.53 | -1.68% | 7800 | 2402.17 | 0.96% | | 600030 | 中信证券 | 27.84 | 12.25 | -0.48 | -1.69% | 2113052 | 593801.1 | 1.88% | | 000099 | 中信海直 | 15.56 | 38.86 | -0.27 | -1.71% | 70616 | 10981.85 | 0.91% | | 001326 | 联域股份 | 66.50 | 169.99 | -1.16 | -1.71% | 11034 | 7200.99 | 4.59% | | 003816 | 中国广核 | 4.00 | 21.30 | -0.07 | -1.72% | 641284 | 25667.55 | 0.16% | | 002616 | 长青集团 | 4.56 | 13.12 | -0.08 | -1.72% | 74112 | 3367.11 | 1.26% | | 920876 | 慧为智能 | 18.77 | 671.39 | -0.33 | -1.73% | 7999 | 1495.093 | 2.04% | | 688128 | 中国电研 | 25.55 | 19.07 | -0.45 | -1.73% | 25840.76 | 6586.959 | 0.64% | | 300235 | 方直科技 | 13.62 | 242.79 | -0.24 | -1.73% | 78365 | 10543.98 | 3.83% | | 300238 | 冠昊生物 | 11.32 | 152.81 | -0.20 | -1.74% | 65912 | 7517.91 | 2.49% | | 688609 | 九联科技 | 11.32 | -42.45 | -0.20 | -1.74% | 137300.3 | 15311.92 | 2.75% | | 301263 | 泰恩康 | 19.18 | 381.51 | -0.34 | -1.74% | 46139 | 8981.19 | 1.27% | | 002797 | 第一创业 | 6.68 | 30.49 | -0.12 | -1.76% | 771464 | 51955.17 | 1.84% | | 301362 | 民爆光电 | 197.42 | 196.94 | -3.56 | -1.77% | 39379 | 78010.89 | 9.62% | | 301449 | 天溯计量 | 40.47 | 39.79 | -0.73 | -1.77% | 8093 | 3257.57 | 3.94% | | 920871 | 派特尔 | 12.16 | 94.48 | -0.22 | -1.78% | 2811 | 343.846 | 0.60% | | 300424 | 航新科技 | 17.10 | -158.70 | -0.31 | -1.78% | 70655 | 11978.37 | 2.88% | | 301128 | 强瑞技术 | 153.88 | 154.34 | -2.80 | -1.79% | 56215 | 86031.96 | 4.41% | | 001308 | 康冠科技 | 20.88 | 32.95 | -0.38 | -1.79% | 38553 | 8080.41 | 0.79% | | 000987 | 越秀资本 | 8.22 | 9.91 | -0.15 | -1.79% | 502064 | 41384.63 | 1.00% | | 000659 | 珠海中富 | 3.28 | -41.67 | -0.06 | -1.80% | 221866 | 7240.05 | 1.73% | | 300932 | 三友联众 | 8.73 | 50.62 | -0.16 | -1.80% | 54879 | 4797.51 | 1.72% | | 301503 | 智迪科技 | 29.02 | 27.82 | -0.54 | -1.83% | 5719 | 1667.44 | 2.86% | | 300098 | 高新兴 | 4.83 | -1167.94 | -0.09 | -1.83% | 310345 | 14912.42 | 2.01% | | 002030 | 达安基因 | 5.35 | -8.39 | -0.10 | -1.83% | 213350 | 11556.11 | 1.52% | | 002183 | 怡亚通 | 5.35 | -42.83 | -0.10 | -1.83% | 580678 | 31048.61 | 2.24% | | 000999 | 华润三九 | 23.39 | 12.06 | -0.44 | -1.85% | 60998 | 14418.73 | 0.37% | | 601139 | 深圳燃气 | 5.83 | 11.63 | -0.11 | -1.85% | 95730 | 5607.31 | 0.33% | | 301528 | 多浦乐 | 93.26 | 96.04 | -1.78 | -1.87% | 14611 | 13732.39 | 4.58% | | 001319 | 铭科精技 | 20.95 | 21.25 | -0.40 | -1.87% | 13256 | 2765.95 | 2.09% | | 301328 | 维峰电子 | 64.45 | 111.68 | -1.24 | -1.89% | 23055 | 14706.26 | 2.00% | | 000027 | 深圳能源 | 6.73 | 16.00 | -0.13 | -1.90% | 315772 | 21360.23 | 0.66% | | 603808 | 歌力思 | 8.22 | 18.13 | -0.16 | -1.91% | 27770 | 2303.34 | 0.76% | | 300781 | 因赛集团 | 28.22 | -51.69 | -0.55 | -1.91% | 28569 | 8026.831 | 2.36% | | 000685 | 中山公用 | 11.25 | 7.65 | -0.22 | -1.92% | 139559 | 15707.23 | 1.12% | | 920866 | 绿亨科技 | 6.13 | 30.83 | -0.12 | -1.92% | 8025 | 494.7364 | 0.70% | | 002959 | 小熊电器 | 32.56 | 14.82 | -0.64 | -1.93% | 5521 | 1800.19 | 0.37% | | 688622 | *ST禾信 | 134.01 | -98.97 | -2.65 | -1.94% | 2832.64 | 3785.434 | 0.40% | | 603863 | 松炀资源 | 14.63 | -15.70 | -0.29 | -1.94% | 103809 | 15378.88 | 5.07% | | 000333 | 美的集团 | 76.55 | 13.19 | -1.52 | -1.95% | 280052 | 214704.1 | 0.41% | | 301658 | 首航新能 | 27.69 | 164.43 | -0.55 | -1.95% | 30660 | 8468.42 | 3.15% | | 300951 | 博硕科技 | 57.28 | 134.89 | -1.14 | -1.95% | 42629 | 24287.79 | 2.82% | | 600728 | 佳都科技 | 4.50 | 145.88 | -0.09 | -1.96% | 230010 | 10333.98 | 1.08% | | 002930 | 宏川智慧 | 8.95 | -9.47 | -0.18 | -1.97% | 93675 | 8435 | 2.16% | | 301381 | 赛维时代 | 18.36 | 26.80 | -0.37 | -1.98% | 21561 | 3968.98 | 1.09% | | 301033 | 迈普医学 | 49.41 | 30.20 | -1.00 | -1.98% | 8712 | 4331.26 | 1.55% | | 300832 | 新产业 | 41.84 | 20.23 | -0.85 | -1.99% | 49976 | 21321.13 | 0.73% | | 601333 | 广深铁路 | 2.95 | 13.59 | -0.06 | -1.99% | 490288 | 14608.71 | 0.87% | | 002218 | 拓日新能 | 3.92 | -27.81 | -0.08 | -2.00% | 307834 | 11978.22 | 2.22% | | 300638 | 广和通 | 19.57 | 73.66 | -0.40 | -2.00% | 124146 | 24081.86 | 2.34% | | 600548 | 深高速 | 8.28 | 17.80 | -0.17 | -2.01% | 9614 | 800.23 | 0.06% | | 001338 | 永顺泰 | 9.12 | 23.01 | -0.19 | -2.04% | 41512 | 3801.64 | 0.83% | | 001914 | 招商积余 | 8.58 | 13.53 | -0.18 | -2.05% | 42542 | 3684.15 | 0.40% | | 000028 | 国药一致 | 19.98 | 11.17 | -0.42 | -2.06% | 28448 | 5731.14 | 0.54% | | 301059 | 金三江 | 11.87 | 32.80 | -0.25 | -2.06% | 23022 | 2733.86 | 1.11% | | 000009 | 中国宝安 | 6.63 | 329.32 | -0.14 | -2.07% | 187650 | 12447.55 | 0.73% | | 002989 | 中天精装 | 36.82 | -41.56 | -0.78 | -2.07% | 84342 | 30863.91 | 4.60% | | 002775 | 文科股份 | 3.77 | -7.85 | -0.08 | -2.08% | 129073 | 4858.03 | 2.26% | | 002121 | 科陆电子 | 5.59 | -35.30 | -0.12 | -2.10% | 201631 | 11220.18 | 1.43% | | 300043 | 星辉娱乐 | 4.19 | 13.00 | -0.09 | -2.10% | 218361 | 9206.551 | 1.76% | | 603336 | 宏辉果蔬 | 7.91 | 295.09 | -0.17 | -2.10% | 92430 | 7306.44 | 1.52% | | 300415 | 伊之密 | 19.50 | 12.84 | -0.42 | -2.11% | 43619 | 8530.25 | 0.96% | | 002886 | 沃特股份 | 31.80 | 117.40 | -0.69 | -2.12% | 128437 | 40700.93 | 6.14% | | 300403 | 汉宇集团 | 10.11 | 28.51 | -0.22 | -2.13% | 71773 | 7260.49 | 1.64% | | 600428 | 中远海特 | 8.18 | 12.20 | -0.18 | -2.15% | 322841 | 27018.2 | 1.32% | | 300962 | 中金辐照 | 12.72 | 28.85 | -0.28 | -2.15% | 18462 | 2355.84 | 0.70% | | 301029 | 怡合达 | 29.29 | 35.77 | -0.65 | -2.17% | 135018 | 39459.34 | 2.85% | | 300193 | 佳士科技 | 8.11 | 21.87 | -0.18 | -2.17% | 41518 | 3373.77 | 0.99% | | 301332 | 德尔玛 | 8.09 | 29.22 | -0.18 | -2.18% | 18461 | 1489.82 | 0.70% | | 000601 | 韶能股份 | 6.28 | 67.14 | -0.14 | -2.18% | 434324 | 27196.16 | 4.14% | | 002885 | 京泉华 | 44.85 | 125.52 | -1.00 | -2.18% | 285654 | 123659.9 | 12.04% | | 002939 | 长城证券 | 8.52 | 14.52 | -0.19 | -2.18% | 300705 | 25861.65 | 0.83% | | 002446 | 盛路通信 | 11.19 | 147.26 | -0.25 | -2.19% | 481232 | 53816.24 | 5.68% | | 002327 | 富安娜 | 6.26 | 15.13 | -0.14 | -2.19% | 28185 | 1773.77 | 0.57% | | 002970 | 锐明技术 | 61.99 | 35.04 | -1.39 | -2.19% | 40273 | 24786.63 | 3.19% | | 603390 | 通达电气 | 11.56 | 31.19 | -0.26 | -2.20% | 46203 | 5315.17 | 1.32% | | 300888 | 稳健医疗 | 27.09 | 20.46 | -0.61 | -2.20% | 26005 | 7141.43 | 0.45% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.03 | -2.21% | 2061155 | 27537.63 | 1.49% | | 002880 | 卫光生物 | 21.66 | 21.04 | -0.49 | -2.21% | 9480 | 2088.07 | 0.42% | | 603833 | 欧派家居 | 32.33 | 10.68 | -0.74 | -2.24% | 22986 | 7477.15 | 0.38% | | 920765 | 美之高 | 12.49 | -444.75 | -0.29 | -2.27% | 11814 | 1487.181 | 2.24% | | 301091 | 深城交 | 16.72 | 245.20 | -0.39 | -2.28% | 41714 | 6967.169 | 0.79% | | 002668 | TCL智家 | 10.26 | 9.86 | -0.24 | -2.29% | 158893 | 16514.84 | 1.47% | | 002345 | 潮宏基 | 8.97 | 13.94 | -0.21 | -2.29% | 124506 | 11241.34 | 1.44% | | 002992 | 宝明科技 | 44.20 | 515.27 | -1.04 | -2.30% | 16730 | 7375.09 | 1.07% | | 688618 | 三旺通信 | 32.70 | 132.74 | -0.77 | -2.30% | 22592.94 | 7309.417 | 2.05% | | 002031 | 巨轮智能 | 5.94 | -55.03 | -0.14 | -2.30% | 1290888 | 76486.45 | 6.66% | | 002301 | 齐心集团 | 7.61 | 73.95 | -0.18 | -2.31% | 134730 | 10214.99 | 1.88% | | 601318 | 中国平安 | 49.23 | 6.71 | -1.17 | -2.32% | 776274 | 385381.3 | 0.73% | | 920768 | 拾比佰 | 7.56 | 20.00 | -0.18 | -2.33% | 9841 | 749.1496 | 0.92% | | 002461 | 珠江啤酒 | 7.96 | 19.03 | -0.19 | -2.33% | 78018 | 6274.63 | 0.35% | | 000534 | 万泽股份 | 29.28 | 73.93 | -0.70 | -2.33% | 110969 | 32479.91 | 2.22% | | 002842 | 翔鹭钨业 | 47.25 | 40.06 | -1.13 | -2.34% | 434133 | 201834.6 | 16.17% | | 301288 | 清研环境 | 19.56 | -66.53 | -0.47 | -2.35% | 25959 | 5149.86 | 3.32% | | 002334 | 英威腾 | 7.88 | 45.27 | -0.19 | -2.35% | 259363 | 20276.64 | 3.53% | | 603322 | 超讯科技 | 28.57 | -102.15 | -0.69 | -2.36% | 48648 | 13786.06 | 3.09% | | 002769 | 普路通 | 7.02 | 459.11 | -0.17 | -2.36% | 80958 | 5671.14 | 2.17% | | 920627 | 力王股份 | 16.90 | 53.09 | -0.41 | -2.37% | 6268 | 1058.869 | 1.34% | | 002449 | 国星光电 | 7.83 | -76.55 | -0.19 | -2.37% | 193430 | 15057.55 | 3.13% | | 688389 | 普门科技 | 10.28 | 27.02 | -0.25 | -2.37% | 15188.68 | 1573.746 | 0.35% | | 300328 | 宜安科技 | 18.01 | -404.84 | -0.44 | -2.38% | 342704 | 61519.83 | 4.98% | | 300995 | 奇德新材 | 28.99 | 119.00 | -0.71 | -2.39% | 11725 | 3372.1 | 1.93% | | 688132 | 邦彦技术 | 13.45 | -8.98 | -0.33 | -2.39% | 11525.56 | 1556.331 | 0.76% | | 300047 | 天源迪科 | 9.75 | 188.46 | -0.24 | -2.40% | 112360 | 10953.16 | 1.94% | | 000717 | 中南股份 | 2.02 | -4.54 | -0.05 | -2.42% | 166415 | 3376.93 | 0.69% | | 300177 | 中海达 | 6.46 | -20.25 | -0.16 | -2.42% | 95907 | 6175.48 | 1.58% | | 300410 | 正业科技 | 12.10 | 110.86 | -0.30 | -2.42% | 210120 | 25515.87 | 5.72% | | 300991 | 创益通 | 36.04 | -326.53 | -0.90 | -2.44% | 21380 | 7657.64 | 2.03% | | 002882 | 金龙羽 | 20.64 | 115.35 | -0.52 | -2.46% | 29998 | 6203.08 | 1.22% | | 002351 | 漫步者 | 9.92 | 20.46 | -0.25 | -2.46% | 54760 | 5453.3 | 1.05% | | 603051 | 鹿山新材 | 20.17 | -48.35 | -0.51 | -2.47% | 46386 | 9373 | 2.87% | | 300319 | 麦捷科技 | 31.24 | 92.08 | -0.79 | -2.47% | 1476927 | 461199 | 17.35% | | 300771 | 智莱科技 | 11.05 | 28.92 | -0.28 | -2.47% | 32702 | 3609.78 | 1.83% | | 002035 | 华帝股份 | 4.70 | 13.47 | -0.12 | -2.49% | 53078 | 2503.41 | 0.68% | | 001221 | 悍高集团 | 41.50 | 23.17 | -1.06 | -2.49% | 10050 | 4213.11 | 2.79% | | 002683 | 广东宏大 | 28.56 | 22.44 | -0.73 | -2.49% | 87729 | 25017.82 | 1.32% | | 688575 | 亚辉龙 | 8.96 | 164.39 | -0.23 | -2.50% | 67369.59 | 6101.672 | 1.18% | | 002953 | 日丰股份 | 9.33 | 29.27 | -0.24 | -2.51% | 27056 | 2527.21 | 1.00% | | 300052 | 中青宝 | 12.78 | -58.01 | -0.33 | -2.52% | 196327 | 25173.08 | 7.50% | | 920892 | 广咨国际 | 11.98 | 18.84 | -0.31 | -2.52% | 5706 | 685.8671 | 0.38% | | 000539 | 粤电力A | 6.95 | 43.90 | -0.18 | -2.52% | 1079480 | 73824.69 | 4.22% | | 002676 | 顺威股份 | 5.01 | 43.55 | -0.13 | -2.53% | 106550 | 5393.17 | 1.48% | | 002911 | 佛燃能源 | 9.99 | 12.57 | -0.26 | -2.54% | 41031 | 4151.14 | 0.32% | | 003012 | 东鹏控股 | 4.60 | 16.01 | -0.12 | -2.54% | 65714 | 3033.33 | 0.58% | | 300221 | 银禧科技 | 17.23 | 62.20 | -0.45 | -2.55% | 347251 | 59519.88 | 7.60% | | 688573 | 信宇人 | 18.76 | -3.82 | -0.49 | -2.55% | 22432.18 | 4191.018 | 4.22% | | 603043 | 广州酒家 | 13.01 | 15.07 | -0.34 | -2.55% | 13992 | 1842.38 | 0.25% | | 001322 | 箭牌家居 | 5.73 | 101.40 | -0.15 | -2.55% | 22900 | 1317.45 | 0.29% | | 300498 | 温氏股份 | 11.84 | 36.09 | -0.31 | -2.55% | 339884 | 40748.7 | 0.57% | | 000061 | 农产品 | 5.69 | 26.09 | -0.15 | -2.57% | 128755 | 7436.75 | 0.72% | | 300269 | 联建光电 | 4.91 | -637.30 | -0.13 | -2.58% | 164084 | 8026.24 | 3.12% | | 002045 | 国光电器 | 8.28 | -27.24 | -0.22 | -2.59% | 116683 | 9648.4 | 2.08% | | 300977 | 深圳瑞捷 | 16.85 | 116.14 | -0.45 | -2.60% | 18194 | 3069.38 | 1.92% | | 300793 | 佳禾智能 | 11.95 | -25.38 | -0.32 | -2.61% | 58589 | 6993.3 | 1.57% | | 002243 | 力合科创 | 7.08 | 48.68 | -0.19 | -2.61% | 127225 | 9014.92 | 1.06% | | 301131 | 聚赛龙 | 34.15 | 71.29 | -0.92 | -2.62% | 7307 | 2512.71 | 1.87% | | 600048 | 保利发展 | 4.79 | -314.58 | -0.13 | -2.64% | 1032217 | 49625.39 | 0.86% | | 002161 | 远望谷 | 5.88 | 3332.14 | -0.16 | -2.65% | 181603 | 10616.24 | 2.46% | | 688638 | 誉辰智能 | 33.02 | -12.26 | -0.90 | -2.65% | 5175.03 | 1716.548 | 1.96% | | 002917 | 金奥博 | 10.89 | 21.36 | -0.30 | -2.68% | 40471 | 4410.15 | 1.55% | | 300668 | 杰恩股份 | 57.66 | 695.43 | -1.59 | -2.68% | 35676 | 20658.43 | 3.58% | | 600185 | 珠免集团 | 4.69 | -9.83 | -0.13 | -2.70% | 148783 | 7049.57 | 0.79% | | 002762 | 金发拉比 | 8.28 | -15.87 | -0.23 | -2.70% | 34467 | 2834 | 1.63% | | 600892 | *ST大晟 | 3.59 | -22.80 | -0.10 | -2.71% | 70247 | 2508.93 | 1.26% | | 300749 | 顶固集创 | 22.23 | -429.12 | -0.62 | -2.71% | 71937 | 15471.17 | 4.57% | | 301558 | 三态股份 | 6.45 | 104.09 | -0.18 | -2.71% | 52167 | 3372.38 | 2.38% | | 688175 | 高凌信息 | 25.05 | -166.33 | -0.70 | -2.72% | 12515.21 | 3137.062 | 0.74% | | 001378 | 德冠新材 | 19.49 | 38.11 | -0.55 | -2.74% | 35447 | 6958.16 | 4.20% | | 300317 | 珈伟新能 | 4.24 | -19.16 | -0.12 | -2.75% | 380104 | 16006.26 | 4.59% | | 603608 | 天创时尚 | 23.24 | 342.46 | -0.66 | -2.76% | 156489 | 36401.43 | 3.73% | | 002180 | 奔图科技 | 14.06 | -27.09 | -0.40 | -2.77% | 117514 | 16682.2 | 0.86% | | 001382 | 新亚电缆 | 17.11 | 73.54 | -0.49 | -2.78% | 37049 | 6358.19 | 5.88% | | 001386 | 马可波罗 | 14.99 | 15.28 | -0.43 | -2.79% | 23040 | 3466.59 | 2.14% | | 300264 | 佳创视讯 | 8.34 | -88.41 | -0.24 | -2.80% | 145415 | 12146.37 | 3.93% | | 300173 | ST福能 | 3.47 | -16.59 | -0.10 | -2.80% | 72946 | 2554.39 | 0.99% | | 300606 | 金太阳 | 47.82 | 330.31 | -1.39 | -2.82% | 58541 | 28294.98 | 4.97% | | 300532 | 今天国际 | 6.52 | 19.10 | -0.19 | -2.83% | 61646 | 4040.83 | 1.02% | | 002889 | 东方嘉盛 | 10.62 | 40.94 | -0.31 | -2.84% | 17692 | 1884.08 | 0.70% | | 301318 | 维海德 | 20.51 | 59.02 | -0.60 | -2.84% | 14310 | 2940.1 | 1.54% | | 003037 | 三和管桩 | 5.79 | 99.98 | -0.17 | -2.85% | 32438 | 1888.91 | 0.54% | | 300335 | 迪森股份 | 5.09 | 59.38 | -0.15 | -2.86% | 101247 | 5145.47 | 2.64% | | 300586 | 美联新材 | 15.25 | -138.34 | -0.45 | -2.87% | 434010 | 65885.03 | 8.12% | | 002314 | 南山控股 | 2.03 | -2.33 | -0.06 | -2.87% | 294010 | 5948.11 | 2.20% | | 002311 | 海大集团 | 41.18 | 17.44 | -1.22 | -2.88% | 43651 | 18249.29 | 0.27% | | 688036 | 传音控股 | 54.30 | 22.40 | -1.61 | -2.88% | 110010.8 | 60274.94 | 0.96% | | 001323 | 慕思股份 | 17.16 | 14.76 | -0.51 | -2.89% | 7898 | 1363.81 | 0.25% | | 301002 | 崧盛股份 | 41.17 | 488.62 | -1.23 | -2.90% | 34361 | 14209.6 | 4.04% | | 000045 | 深纺织A | 10.36 | 75.22 | -0.31 | -2.91% | 59481 | 6142.95 | 1.30% | | 002724 | 海洋王 | 5.00 | 51.34 | -0.15 | -2.91% | 56283 | 2808.06 | 0.99% | | 300538 | 同益股份 | 17.66 | -69.96 | -0.53 | -2.91% | 113718 | 20057.97 | 9.29% | | 002999 | 天禾股份 | 5.64 | 36.31 | -0.17 | -2.93% | 40955 | 2333.14 | 1.19% | | 300778 | 新城市 | 9.62 | -37.92 | -0.29 | -2.93% | 48376 | 4627.49 | 2.38% | | 001201 | 东瑞股份 | 10.60 | -7.95 | -0.32 | -2.93% | 16296 | 1739.55 | 0.81% | | 002923 | 润都股份 | 9.93 | -66.86 | -0.30 | -2.93% | 68192 | 6917.68 | 2.64% | | 000576 | 甘化科工 | 6.95 | 43.08 | -0.21 | -2.93% | 61375 | 4251.05 | 1.41% | | 002717 | *ST岭南 | 0.99 | -0.75 | -0.03 | -2.94% | 511490 | 5116.84 | 2.98% | | 002660 | 茂硕电源 | 6.93 | -9.36 | -0.21 | -2.94% | 60361 | 4175.79 | 1.76% | | 300376 | 易事特 | 5.57 | -2447.17 | -0.17 | -2.96% | 551051 | 31846.02 | 2.37% | | 002356 | 赫美集团 | 2.94 | 105.57 | -0.09 | -2.97% | 193435 | 5697.32 | 1.48% | | 920556 | 雅达股份 | 7.51 | 54.82 | -0.23 | -2.97% | 14651 | 1104.822 | 1.25% | | 002181 | 粤传媒 | 10.43 | 165.84 | -0.32 | -2.98% | 444764 | 46315.25 | 3.92% | | 301632 | 广东建科 | 15.95 | 49.90 | -0.49 | -2.98% | 17452 | 2807.51 | 2.38% | | 300968 | 格林精密 | 10.41 | -79.49 | -0.32 | -2.98% | 44759 | 4649.52 | 1.08% | | 920374 | 云里物里 | 17.18 | 103.51 | -0.53 | -2.99% | 6063 | 1044.984 | 1.82% | | 600433 | 冠豪高新 | 3.23 | -45.51 | -0.10 | -3.00% | 330560 | 10739.94 | 1.89% | | 300844 | 山水比德 | 23.56 | -36.57 | -0.73 | -3.01% | 12984 | 3043.87 | 1.45% | | 300973 | 立高食品 | 25.16 | 15.20 | -0.78 | -3.01% | 13882 | 3535.77 | 1.17% | | 002579 | 中京电子 | 19.30 | 450.80 | -0.60 | -3.02% | 818782 | 157263.9 | 14.03% | | 300572 | 安车检测 | 27.27 | -34.84 | -0.85 | -3.02% | 61107 | 16737.83 | 3.37% | | 002732 | 燕塘乳业 | 13.15 | 42.25 | -0.41 | -3.02% | 10609 | 1406.27 | 0.68% | | 920124 | 南特科技 | 13.79 | 23.01 | -0.43 | -3.02% | 14757 | 2047.517 | 1.93% | | 002292 | 奥飞娱乐 | 6.39 | 121.94 | -0.20 | -3.03% | 190602 | 12240.04 | 1.87% | | 002017 | 东信和平 | 15.64 | 54.81 | -0.49 | -3.04% | 97095 | 15211.06 | 1.67% | | 003028 | 振邦智能 | 23.58 | 69.25 | -0.74 | -3.04% | 10855 | 2568.47 | 1.54% | | 002221 | 东华能源 | 5.73 | -11.12 | -0.18 | -3.05% | 182904 | 10587.9 | 1.25% | | 003039 | 顺控发展 | 11.73 | 22.89 | -0.37 | -3.06% | 25600 | 3030.75 | 0.41% | | 002823 | 凯中精密 | 15.43 | 21.39 | -0.49 | -3.08% | 70929 | 10992.59 | 3.24% | | 300030 | 阳普医疗 | 6.28 | 68.37 | -0.20 | -3.09% | 58501 | 3708.47 | 2.15% | | 002766 | 索菱股份 | 3.76 | -43.51 | -0.12 | -3.09% | 127506 | 4821.03 | 1.49% | | 002909 | 集泰股份 | 5.32 | -59.19 | -0.17 | -3.10% | 87031 | 4671.45 | 2.29% | | 300639 | 凯普生物 | 5.30 | -32.19 | -0.17 | -3.11% | 85588 | 4591.49 | 1.36% | | 688395 | 正弦电气 | 23.36 | 47.15 | -0.75 | -3.11% | 10931.01 | 2571.813 | 1.26% | | 000019 | 深粮控股 | 5.91 | 31.41 | -0.19 | -3.11% | 60850 | 3620.52 | 1.46% | | 300381 | 溢多利 | 5.91 | -347.58 | -0.19 | -3.11% | 87839 | 5250.4 | 1.84% | | 920957 | 汉维科技 | 9.30 | 117.09 | -0.30 | -3.13% | 4299 | 402.7901 | 1.01% | | 000541 | 佛山照明 | 4.95 | 43.14 | -0.16 | -3.13% | 117523 | 5849.82 | 0.96% | | 300206 | 理邦仪器 | 12.97 | 21.75 | -0.42 | -3.14% | 63594 | 8334.99 | 1.88% | | 600868 | 梅雁吉祥 | 2.77 | -55.19 | -0.09 | -3.15% | 436659 | 12087.2 | 2.30% | | 300791 | 仙乐健康 | 16.74 | 43.87 | -0.55 | -3.18% | 21414 | 3620.1 | 0.83% | | 603797 | 联泰环保 | 3.95 | 18.51 | -0.13 | -3.19% | 40238 | 1599.36 | 0.70% | | 002912 | 中新赛克 | 19.14 | 121.21 | -0.63 | -3.19% | 22427 | 4288.64 | 1.38% | | 300824 | 北鼎股份 | 7.57 | 21.88 | -0.25 | -3.20% | 26962 | 2064.75 | 0.85% | | 000529 | 广弘控股 | 4.52 | 24.72 | -0.15 | -3.21% | 28973 | 1321.75 | 0.51% | | 300176 | 鸿特科技 | 5.12 | 41.21 | -0.17 | -3.21% | 72707 | 3729.89 | 1.88% | | 301189 | 奥尼电子 | 62.33 | -89.96 | -2.07 | -3.21% | 46671 | 29459.2 | 2.95% | | 603813 | 原尚股份 | 38.81 | -53.78 | -1.29 | -3.22% | 5355 | 2097.58 | 0.51% | | 000002 | 万科A | 2.99 | -0.40 | -0.10 | -3.24% | 1100396 | 33191.12 | 1.13% | | 000776 | 广发证券 | 22.56 | 11.28 | -0.76 | -3.26% | 1602895 | 366476.9 | 2.71% | | 920080 | 奥美森 | 22.25 | 23.40 | -0.75 | -3.26% | 3911 | 876.4623 | 1.70% | | 300949 | 奥雅股份 | 21.63 | -15.44 | -0.73 | -3.26% | 9205 | 2016.26 | 1.85% | | 002918 | 蒙娜丽莎 | 10.66 | 46.57 | -0.36 | -3.27% | 107095 | 11509.91 | 5.00% | | 000090 | 天健集团 | 3.24 | 37.89 | -0.11 | -3.28% | 140785 | 4610.48 | 0.75% | | 301105 | 鸿铭股份 | 47.63 | -90.57 | -1.62 | -3.29% | 4772 | 2304.3 | 2.90% | | 002295 | 精艺股份 | 9.31 | -44.37 | -0.32 | -3.32% | 36475 | 3407.82 | 1.46% | | 000055 | 方大集团 | 3.49 | -7.20 | -0.12 | -3.32% | 193951 | 6724.9 | 2.87% | | 300622 | 博士眼镜 | 14.78 | 29.78 | -0.51 | -3.34% | 62845 | 9282.23 | 2.85% | | 001202 | 炬申股份 | 13.82 | 31.37 | -0.48 | -3.36% | 9636 | 1343.78 | 0.82% | | 002319 | 乐通股份 | 10.33 | -561.63 | -0.36 | -3.37% | 66654 | 6865.19 | 3.18% | | 300565 | 科信技术 | 11.34 | -30.98 | -0.40 | -3.41% | 98421 | 11197.94 | 4.31% | | 301112 | 信邦智能 | 28.88 | -36.94 | -1.02 | -3.41% | 13914 | 4003.95 | 1.26% | | 002835 | 同为股份 | 12.17 | 23.22 | -0.43 | -3.41% | 20701 | 2524.87 | 1.63% | | 002551 | 尚荣医疗 | 2.82 | -15.35 | -0.10 | -3.42% | 142497 | 4080.35 | 2.33% | | 002763 | 汇洁股份 | 7.32 | 43.18 | -0.26 | -3.43% | 47086 | 3501.5 | 1.55% | | 002197 | 证通电子 | 6.19 | -10.28 | -0.22 | -3.43% | 146581 | 9140.649 | 2.74% | | 000096 | 广聚能源 | 7.31 | 34.30 | -0.26 | -3.43% | 50256 | 3693.51 | 0.98% | | 000532 | 华金资本 | 11.41 | 32.48 | -0.41 | -3.47% | 57555 | 6586.55 | 1.68% | | 688007 | 光峰科技 | 13.05 | -20.72 | -0.47 | -3.48% | 77863.1 | 10186.19 | 1.69% | | 603535 | 嘉诚国际 | 6.35 | 294.63 | -0.23 | -3.50% | 30928 | 1969.45 | 0.61% | | 002862 | 实丰文化 | 13.80 | -13.73 | -0.50 | -3.50% | 26090 | 3624.32 | 2.03% | | 002666 | 德联集团 | 4.14 | 66.61 | -0.15 | -3.50% | 89013 | 3713.06 | 1.78% | | 300942 | 易瑞生物 | 6.05 | 358.83 | -0.22 | -3.51% | 53759 | 3281.09 | 1.33% | | 300350 | 华鹏飞 | 4.10 | -60.74 | -0.15 | -3.53% | 114263 | 4708.78 | 2.47% | | 002902 | 铭普光磁 | 31.38 | -32.97 | -1.15 | -3.54% | 232323 | 72014.76 | 13.08% | | 002908 | 德生科技 | 6.81 | -407.01 | -0.25 | -3.54% | 46174 | 3144.14 | 1.43% | | 000523 | 红棉股份 | 2.72 | 43.44 | -0.10 | -3.55% | 135814 | 3723.52 | 1.02% | | 002572 | 索菲亚 | 7.61 | 8.61 | -0.28 | -3.55% | 145175 | 11106.91 | 2.23% | | 002425 | 凯撒文化 | 2.71 | -4.72 | -0.10 | -3.56% | 125225 | 3444.4 | 1.36% | | 920926 | 鸿智科技 | 11.11 | 46.92 | -0.41 | -3.56% | 2645 | 296.489 | 0.33% | | 002313 | 日海智能 | 7.85 | -15.63 | -0.29 | -3.56% | 69258 | 5429.18 | 1.85% | | 300514 | 友讯达 | 9.74 | 67.36 | -0.36 | -3.56% | 28982 | 2860.62 | 1.81% | | 001979 | 招商蛇口 | 6.75 | 98.56 | -0.25 | -3.57% | 772300.9 | 52563.19 | 0.92% | | 301631 | 壹连科技 | 78.52 | 33.06 | -2.91 | -3.57% | 18019 | 14154.95 | 4.13% | | 920729 | 永顺生物 | 6.69 | 47.59 | -0.25 | -3.60% | 7392 | 500.1881 | 0.96% | | 301578 | 辰奕智能 | 21.67 | 176.64 | -0.81 | -3.60% | 9207 | 2010.35 | 3.06% | | 002016 | 世荣兆业 | 4.28 | 22.80 | -0.16 | -3.60% | 83299 | 3627.87 | 1.03% | | 002543 | 万和电气 | 6.38 | 40.91 | -0.24 | -3.63% | 29667 | 1911.24 | 0.45% | | 000037 | 深南电A | 9.57 | 31.12 | -0.36 | -3.63% | 214029 | 20344.08 | 6.32% | | 300085 | 银之杰 | 37.41 | -205.14 | -1.41 | -3.63% | 1021792 | 386468.1 | 15.67% | | 002419 | 天虹股份 | 4.51 | 65.68 | -0.17 | -3.63% | 127030 | 5769.15 | 1.09% | | 300484 | 蓝海华腾 | 14.30 | 83.78 | -0.54 | -3.64% | 34285 | 4906.24 | 2.06% | | 002949 | 华阳国际 | 10.51 | 22.26 | -0.40 | -3.67% | 20575 | 2187.75 | 1.35% | | 688393 | 安必平 | 18.63 | -46.12 | -0.71 | -3.67% | 12218.93 | 2312.813 | 1.31% | | 300050 | 世纪鼎利 | 6.27 | 204.30 | -0.24 | -3.69% | 157223 | 9923.82 | 2.89% | | 300242 | 佳云科技 | 4.68 | -102.68 | -0.18 | -3.70% | 272848 | 12706.49 | 4.30% | | 002806 | 华锋股份 | 20.01 | -99.22 | -0.77 | -3.71% | 176358 | 35369.53 | 10.13% | | 002187 | 广百股份 | 4.93 | -36.60 | -0.19 | -3.71% | 81419 | 4065.89 | 1.16% | | 000020 | 深华发A | 11.31 | 92.24 | -0.44 | -3.74% | 39571 | 4444.79 | 2.18% | | 002981 | 朝阳科技 | 19.72 | 54.80 | -0.77 | -3.76% | 30471 | 6030.13 | 2.55% | | 300989 | 蕾奥规划 | 13.06 | -198.88 | -0.51 | -3.76% | 26974 | 3526.16 | 1.66% | | 300805 | 电声股份 | 7.66 | 98.66 | -0.30 | -3.77% | 47273 | 3633.57 | 1.64% | | 300916 | 朗特智能 | 24.95 | 49.06 | -0.98 | -3.78% | 41389 | 10429.96 | 4.16% | | 603193 | 润本股份 | 19.48 | 24.41 | -0.77 | -3.80% | 20107 | 3948.75 | 1.95% | | 001209 | 洪兴股份 | 17.42 | 100.09 | -0.69 | -3.81% | 12928 | 2271.47 | 1.35% | | 002869 | 金溢科技 | 18.63 | -22.30 | -0.74 | -3.82% | 30673 | 5762.56 | 1.95% | | 301011 | 华立科技 | 15.07 | 49.38 | -0.60 | -3.83% | 18096 | 2740.25 | 1.23% | | 603991 | 领先股份 | 128.43 | 1054.71 | -5.12 | -3.83% | 48920 | 62366.3 | 6.56% | | 300723 | 一品红 | 34.83 | 78.67 | -1.39 | -3.84% | 128381 | 45336.95 | 3.06% | | 002141 | 贤丰控股 | 4.76 | 430.10 | -0.19 | -3.84% | 1737897 | 82965.75 | 16.82% | | 300112 | 万讯自控 | 6.48 | -27.81 | -0.26 | -3.86% | 63158 | 4096.24 | 2.66% | | 301590 | 优优绿能 | 160.71 | 164.11 | -6.50 | -3.89% | 6470 | 10429.79 | 7.52% | | 920375 | 派诺科技 | 7.65 | 205.74 | -0.31 | -3.89% | 16589 | 1286.077 | 1.83% | | 002809 | 红墙股份 | 8.14 | -37.39 | -0.33 | -3.90% | 74221 | 6132.35 | 4.37% | | 300568 | 星源材质 | 18.20 | 1437.33 | -0.74 | -3.91% | 1027091 | 185924.3 | 8.50% | | 000828 | 东莞控股 | 9.59 | 11.22 | -0.39 | -3.91% | 70669 | 6866.03 | 0.68% | | 603348 | 文灿股份 | 14.16 | -10.32 | -0.58 | -3.93% | 19366 | 2771.97 | 0.62% | | 000006 | 深振业A | 7.55 | -1159.02 | -0.31 | -3.94% | 235571 | 17839.7 | 1.74% | | 920110 | 雷特科技 | 26.66 | 25.86 | -1.10 | -3.96% | 1657 | 450.4458 | 1.02% | | 300077 | 国民技术 | 25.67 | -158.56 | -1.06 | -3.97% | 911035.1 | 231787.8 | 16.09% | | 002256 | 兆新股份 | 3.87 | 155.05 | -0.16 | -3.97% | 671118 | 25815.09 | 3.33% | | 920267 | 鑫汇科 | 14.98 | -32.71 | -0.62 | -3.97% | 4408 | 668.9919 | 1.49% | | 002836 | 新宏泽 | 9.90 | 53.29 | -0.41 | -3.98% | 18472 | 1850.67 | 0.80% | | 000069 | 华侨城A | 1.69 | -0.94 | -0.07 | -3.98% | 393264 | 6738.19 | 0.57% | | 300940 | 南极光 | 15.62 | 53.47 | -0.65 | -4.00% | 56397 | 8761.04 | 3.58% | | 300917 | 特发服务 | 25.41 | 34.54 | -1.06 | -4.00% | 42402 | 10863.08 | 2.51% | | 603936 | 博敏电子 | 26.88 | -549.48 | -1.13 | -4.03% | 741855.1 | 204553.7 | 11.77% | | 002853 | 皮阿诺 | 21.61 | -86.18 | -0.91 | -4.04% | 32969 | 7090.59 | 2.56% | | 003003 | 天元股份 | 10.60 | 31.43 | -0.45 | -4.07% | 35565 | 3810.92 | 3.02% | | 000011 | 深物业A | 7.06 | 2559.14 | -0.30 | -4.08% | 51425 | 3658.11 | 0.98% | | 300891 | 惠云钛业 | 7.06 | -35.09 | -0.30 | -4.08% | 175592 | 12392.42 | 5.27% | | 920275 | 驱动力 | 5.86 | 247.13 | -0.25 | -4.09% | 8468 | 501.1398 | 0.64% | | 000676 | 智度股份 | 5.39 | 47.39 | -0.23 | -4.09% | 246020 | 13337.76 | 1.95% | | 300812 | 易天股份 | 27.80 | 724.10 | -1.19 | -4.10% | 108005 | 30116.67 | 6.07% | | 300561 | 汇金科技 | 15.30 | -257.73 | -0.66 | -4.14% | 304871 | 46887.76 | 12.65% | | 300625 | 三雄极光 | 9.48 | -49.08 | -0.41 | -4.15% | 18403 | 1761.92 | 1.14% | | 601330 | 绿色动力 | 7.33 | 16.41 | -0.32 | -4.18% | 126711 | 9332.77 | 1.28% | | 300960 | 通业科技 | 16.26 | 53.99 | -0.71 | -4.18% | 13404 | 2202.51 | 1.02% | | 002583 | 海能达 | 8.44 | -48.57 | -0.37 | -4.20% | 255713 | 21569.94 | 1.99% | | 002875 | 安奈儿 | 16.57 | -45.26 | -0.73 | -4.22% | 63258 | 10484.17 | 3.47% | | 002855 | 捷荣技术 | 9.98 | -5.84 | -0.44 | -4.22% | 38525 | 3867.49 | 1.56% | | 301512 | 智信精密 | 57.43 | 100.92 | -2.55 | -4.25% | 27460 | 15903.32 | 10.98% | | 603861 | 白云电器 | 13.56 | 36.36 | -0.61 | -4.30% | 157102 | 21520.5 | 2.97% | | 920075 | 柏星龙 | 16.65 | 40.33 | -0.75 | -4.31% | 4632 | 777.7016 | 1.33% | | 002813 | 路畅科技 | 19.89 | -25.87 | -0.90 | -4.33% | 13047 | 2611.52 | 1.09% | | 301325 | 曼恩斯特 | 37.78 | -34.75 | -1.71 | -4.33% | 22342 | 8497.54 | 1.55% | | 002492 | 恒基达鑫 | 5.74 | -35.47 | -0.26 | -4.33% | 112481 | 6454.18 | 2.83% | | 301042 | 安联锐视 | 71.17 | 220.25 | -3.23 | -4.34% | 19577 | 13634.27 | 2.12% | | 002291 | 遥望科技 | 5.06 | -14.33 | -0.23 | -4.35% | 190772 | 9733.04 | 2.19% | | 300543 | 朗科智能 | 7.64 | -258.88 | -0.35 | -4.38% | 56303 | 4311.96 | 2.25% | | 300448 | 浩云科技 | 6.52 | -162.92 | -0.30 | -4.40% | 144491 | 9434.78 | 2.25% | | 002209 | 达意隆 | 11.08 | 20.53 | -0.51 | -4.40% | 40084 | 4480.94 | 2.56% | | 920469 | 富恒新材 | 6.47 | -7.51 | -0.30 | -4.43% | 19083 | 1243.754 | 1.84% | | 002198 | ST嘉应 | 3.23 | 59.54 | -0.15 | -4.44% | 93090 | 3067.82 | 1.83% | | 300556 | 丝路视觉 | 19.13 | -105.62 | -0.89 | -4.45% | 109756 | 20989.67 | 10.12% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.09 | -4.50% | 152265 | 2928.6 | 1.74% | | 300822 | 贝仕达克 | 12.28 | 161.72 | -0.58 | -4.51% | 29905 | 3693.8 | 1.03% | | 000712 | 锦龙股份 | 9.22 | 22.73 | -0.44 | -4.55% | 215947 | 20250.65 | 2.41% | | 300322 | 硕贝德 | 26.57 | 201.75 | -1.27 | -4.56% | 330469 | 88251.04 | 7.50% | | 300130 | 新国都 | 22.57 | 30.55 | -1.08 | -4.57% | 214163 | 47865.23 | 4.93% | | 000016 | *ST康佳A | 2.50 | -0.47 | -0.12 | -4.58% | 216493 | 5432.34 | 1.36% | | 002715 | 登云股份 | 13.75 | -201.36 | -0.66 | -4.58% | 26995 | 3752.02 | 1.96% | | 300889 | 爱克股份 | 23.53 | -65.02 | -1.14 | -4.62% | 76207 | 18052.33 | 5.12% | | 300154 | 瑞凌股份 | 8.25 | 42.13 | -0.40 | -4.62% | 51743 | 4287.17 | 1.64% | | 000637 | 茂化实华 | 3.70 | -14.26 | -0.18 | -4.64% | 98014 | 3673.83 | 2.69% | | 600162 | 香江控股 | 3.70 | -138.01 | -0.18 | -4.64% | 1718217 | 64547.39 | 5.26% | | 300044 | *ST赛为 | 4.93 | -3.00 | -0.24 | -4.64% | 220296 | 10829.15 | 3.08% | | 300939 | 秋田微 | 68.35 | 109.82 | -3.33 | -4.65% | 60843 | 41483.74 | 5.07% | | 002791 | 坚朗五金 | 13.54 | -44.36 | -0.66 | -4.65% | 38750 | 5308.62 | 1.78% | | 300155 | 安居宝 | 4.10 | -42.10 | -0.20 | -4.65% | 78775 | 3271.78 | 2.39% | | 002678 | 珠江钢琴 | 4.47 | -16.51 | -0.22 | -4.69% | 125915 | 5669.51 | 0.93% | | 002548 | 金新农 | 3.64 | -6.68 | -0.18 | -4.71% | 236586 | 8665.2 | 2.94% | | 301268 | 铭利达 | 15.03 | -32.37 | -0.75 | -4.75% | 58878 | 8924.98 | 1.71% | | 000573 | 粤宏远A | 3.80 | -947.38 | -0.19 | -4.76% | 204866 | 7834.29 | 3.24% | | 300615 | 欣天科技 | 10.95 | -54.89 | -0.55 | -4.78% | 60596 | 6585.79 | 3.96% | | 301067 | 显盈科技 | 34.52 | -50.27 | -1.74 | -4.80% | 26146 | 9078.68 | 3.96% | | 688318 | 财富趋势 | 81.26 | 68.59 | -4.11 | -4.81% | 69773.1 | 57316.02 | 2.72% | | 300713 | 英可瑞 | 13.62 | -20.70 | -0.69 | -4.82% | 34831 | 4772.21 | 3.90% | | 000014 | 沙河股份 | 9.67 | -15.36 | -0.49 | -4.82% | 50366 | 4906.15 | 2.08% | | 600382 | 广东明珠 | 7.30 | 29.71 | -0.37 | -4.82% | 221830 | 16347.5 | 2.88% | | 002620 | *ST瑞和 | 5.12 | -21.21 | -0.26 | -4.83% | 121497 | 6282.46 | 3.84% | | 002647 | 仁东控股 | 10.81 | -156.02 | -0.55 | -4.84% | 198390 | 21564.49 | 1.95% | | 300417 | 南华仪器 | 10.81 | -872.70 | -0.55 | -4.84% | 26383 | 2892.68 | 3.16% | | 002495 | 佳隆股份 | 2.15 | 102.18 | -0.11 | -4.87% | 195913 | 4273.15 | 2.82% | | 300162 | 雷曼光电 | 10.54 | -75.92 | -0.54 | -4.87% | 339687 | 36049.23 | 9.93% | | 003040 | 楚天龙 | 11.46 | -224.89 | -0.59 | -4.90% | 80291 | 9254.21 | 1.76% | | 600684 | 珠江股份 | 3.10 | 55.29 | -0.16 | -4.91% | 153892 | 4863.65 | 1.80% | | 300359 | 全通教育 | 3.65 | -32.77 | -0.19 | -4.95% | 93530 | 3455.14 | 1.48% | | 000058 | 深赛格 | 6.31 | 111.12 | -0.33 | -4.97% | 69769 | 4466.5 | 0.71% | | 301323 | 新莱福 | 89.61 | 63.69 | -4.69 | -4.97% | 25942 | 23556.43 | 3.84% | | 002789 | *ST建艺 | 12.75 | -2.63 | -0.67 | -4.99% | 31344 | 4031.77 | 2.00% | | 300925 | 法本信息 | 16.35 | 70.54 | -0.86 | -5.00% | 117758 | 19352.81 | 3.37% | | 002856 | *ST美芝 | 18.59 | -12.91 | -0.98 | -5.01% | 48659 | 9046.09 | 3.93% | | 002905 | 金逸影视 | 6.99 | -26.69 | -0.37 | -5.03% | 36642 | 2607.6 | 1.05% | | 002663 | 普邦股份 | 1.51 | -5.55 | -0.08 | -5.03% | 421422 | 6440.16 | 3.26% | | 002177 | 御银股份 | 6.18 | 287.72 | -0.33 | -5.07% | 325308 | 20210.83 | 4.82% | | 000031 | 大悦城 | 2.24 | -4.15 | -0.12 | -5.08% | 352436 | 7987.46 | 0.82% | | 300616 | 尚品宅配 | 12.27 | -8.99 | -0.66 | -5.10% | 69762 | 8663.25 | 4.49% | | 600383 | 金地集团 | 2.22 | -0.75 | -0.12 | -5.13% | 672628.9 | 15173.07 | 1.49% | | 002210 | 飞马国际 | 2.22 | 212.61 | -0.12 | -5.13% | 597159 | 13373.95 | 2.25% | | 300004 | 南风股份 | 11.10 | 557.96 | -0.60 | -5.13% | 193838 | 21512.06 | 4.04% | | 002105 | 信隆健康 | 5.13 | -29.40 | -0.28 | -5.18% | 64445 | 3366.25 | 1.77% | | 600325 | 华发股份 | 2.37 | -0.61 | -0.13 | -5.20% | 542524 | 13009.97 | 1.97% | | 301314 | 科瑞思 | 53.05 | 166.08 | -2.93 | -5.23% | 18546 | 9847.631 | 10.16% | | 002238 | 天威视讯 | 5.77 | -23.24 | -0.32 | -5.25% | 64976 | 3802.58 | 0.81% | | 002420 | 毅昌科技 | 5.76 | 12.59 | -0.32 | -5.26% | 258183 | 15052.01 | 6.38% | | 002482 | 广田集团 | 1.26 | -40.13 | -0.07 | -5.26% | 817663.1 | 10511.14 | 2.18% | | 300348 | 长亮科技 | 9.50 | -508.71 | -0.53 | -5.28% | 188206 | 18087.77 | 2.64% | | 300310 | 宜通世纪 | 4.48 | 236.97 | -0.25 | -5.29% | 248532 | 11239.79 | 3.08% | | 600446 | 金证股份 | 11.23 | -86.56 | -0.64 | -5.39% | 179994 | 20533.36 | 1.91% | | 002369 | 卓翼科技 | 5.67 | -13.02 | -0.33 | -5.50% | 181466 | 10322.55 | 3.20% | | 300675 | 建科院 | 12.58 | -24.20 | -0.74 | -5.56% | 25158 | 3199.25 | 1.72% | | 920976 | 视声智能 | 18.18 | 19.86 | -1.07 | -5.56% | 7457 | 1368.786 | 1.69% | | 300094 | 国联水产 | 2.54 | -1.76 | -0.15 | -5.58% | 281666 | 7256.03 | 2.55% | | 301111 | 粤万年青 | 27.39 | -1006.60 | -1.62 | -5.58% | 89865 | 25028.39 | 5.62% | | 300340 | 科恒股份 | 9.58 | -10.89 | -0.57 | -5.62% | 81907 | 7928.77 | 3.00% | | 300546 | 雄帝科技 | 16.04 | 116.43 | -0.96 | -5.65% | 46662 | 7558.19 | 3.38% | | 002735 | 王子新材 | 17.13 | -41.03 | -1.05 | -5.78% | 425917 | 73373.75 | 14.94% | | 301588 | 美新科技 | 38.79 | 182.98 | -2.38 | -5.78% | 43052 | 16802.46 | 5.87% | | 300621 | 维业股份 | 6.65 | -3.08 | -0.41 | -5.81% | 43155 | 2923.05 | 2.13% | | 002786 | 银宝山新 | 7.61 | -115.73 | -0.47 | -5.82% | 140785 | 10795.89 | 2.85% | | 300333 | 兆日科技 | 9.59 | -150.76 | -0.60 | -5.89% | 137583 | 13448.4 | 4.11% | | 603630 | 拉芳家化 | 13.41 | -132.80 | -0.84 | -5.89% | 103269 | 14115.61 | 4.59% | | 002741 | 光华科技 | 35.19 | 136.55 | -2.21 | -5.91% | 608525 | 213516.6 | 14.27% | | 000068 | 华控赛格 | 2.98 | -28.49 | -0.19 | -5.99% | 311933 | 9331.11 | 3.10% | | 300281 | 金明精机 | 6.50 | -3127.43 | -0.42 | -6.07% | 86435 | 5689.28 | 2.18% | | 300377 | 赢时胜 | 17.00 | -549.64 | -1.10 | -6.08% | 876970 | 150944.8 | 12.51% | | 002285 | 世联行 | 2.13 | -6.60 | -0.14 | -6.17% | 450005 | 9714.81 | 2.28% | | 300468 | 四方精创 | 23.21 | 171.04 | -1.57 | -6.34% | 234921 | 55250.01 | 4.43% | | 002076 | 星光股份 | 2.51 | -288.13 | -0.17 | -6.34% | 621701 | 15770.65 | 5.96% | | 300737 | 科顺股份 | 7.52 | -16.29 | -0.51 | -6.35% | 487044 | 37335.57 | 5.49% | | 688793 | 倍轻松 | 17.34 | -13.92 | -1.18 | -6.37% | 17024.37 | 3004.936 | 1.98% | | 688268 | 华特气体 | 233.10 | 238.42 | -15.99 | -6.42% | 118670.5 | 267336.9 | 9.29% | | 301577 | 美信科技 | 85.35 | -154.64 | -5.97 | -6.54% | 20211 | 17569.39 | 10.73% | | 301538 | 骏鼎达 | 57.32 | 34.24 | -4.16 | -6.77% | 29924 | 17349.54 | 6.85% | | 301038 | 深水规院 | 16.78 | 78.47 | -1.22 | -6.78% | 34972 | 5965.75 | 1.57% | | 301135 | 瑞德智能 | 17.95 | 136.78 | -1.31 | -6.80% | 45659 | 8385.33 | 4.52% | | 300197 | 节能铁汉 | 2.03 | -2.95 | -0.16 | -7.31% | 1924309 | 39654.99 | 6.49% | | 920083 | 金戈新材 | 69.06 | -- | -5.82 | -7.77% | 68097 | 47334.73 | 33.90% | | 301138 | 华研精机 | 29.94 | 38.05 | -2.62 | -8.05% | 28344 | 8617.87 | 4.13% | | 603335 | 迪生力 | 8.29 | 69.21 | -0.73 | -8.09% | 654249 | 54454.89 | 15.28% | | 002672 | 东江环保 | 3.77 | -3.37 | -0.36 | -8.72% | 372044 | 14454.8 | 4.11% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 42319 | 119.77 | 3.35% | | 000029 | 深深房A | 26.15 | 1120.59 | -2.90 | -9.98% | 50965 | 13400.69 | 0.57% |
|