|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一品红(300723)广东省上涨家数:431下跌家数:420平均涨幅:+0.59%平均换手:4.36%总成交额:4547.72亿元 更新时间：2025-09-17 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 33.64 | -113.37 | +5.61 | +20.01% | 289294.9 | 86598.31 | 14.25% | | 301013 | 利和兴 | 24.36 | -128.53 | +4.06 | +20.00% | 337158 | 78630.64 | 17.82% | | 688279 | 峰岹科技 | 263.52 | 138.43 | +43.92 | +20.00% | 47161.01 | 114785.3 | 8.44% | | 688627 | 精智达 | 142.50 | 184.68 | +18.50 | +14.92% | 67202.47 | 91556.83 | 9.29% | | 301488 | 豪恩汽电 | 215.80 | 194.50 | +24.92 | +13.06% | 99072 | 202057 | 42.32% | | 300115 | 长盈精密 | 31.64 | 66.81 | +3.50 | +12.44% | 2362766 | 725480 | 17.42% | | 300843 | 胜蓝股份 | 60.08 | 73.57 | +6.38 | +11.88% | 264916 | 156087.1 | 16.86% | | 688159 | 有方科技 | 81.80 | 92.44 | +8.68 | +11.87% | 100490.4 | 79328.13 | 10.84% | | 301392 | 汇成真空 | 178.30 | 345.20 | +18.62 | +11.66% | 73768 | 131134.3 | 18.08% | | 300219 | 鸿利智汇 | 7.56 | 309.15 | +0.72 | +10.53% | 1080754 | 83821.52 | 15.29% | | 600162 | 香江控股 | 2.62 | -78973.85 | +0.24 | +10.08% | 3418153 | 88490.95 | 10.46% | | 603725 | 天安新材 | 11.07 | 30.72 | +1.01 | +10.04% | 143388 | 15244.1 | 5.00% | | 001283 | 豪鹏科技 | 88.22 | 54.92 | +8.02 | +10.00% | 123887 | 104765.5 | 15.54% | | 600143 | 金发科技 | 21.89 | 56.02 | +1.99 | +10.00% | 3382355 | 717717.7 | 13.02% | | 000045 | 深纺织A | 12.44 | 78.07 | +1.13 | +9.99% | 243514 | 28973 | 5.33% | | 002683 | 广东宏大 | 41.20 | 31.67 | +3.74 | +9.98% | 346841 | 137927.3 | 5.25% | | 301086 | 鸿富瀚 | 70.44 | 74.86 | +6.24 | +9.72% | 57792 | 40426.97 | 12.21% | | 300328 | 宜安科技 | 19.18 | -663.46 | +1.48 | +8.36% | 1027334 | 193569.6 | 14.97% | | 300408 | 三环集团 | 45.48 | 36.29 | +3.33 | +7.90% | 509714 | 232527.5 | 2.73% | | 603920 | 世运电路 | 49.70 | 47.36 | +3.63 | +7.88% | 737672 | 361202.5 | 10.24% | | 301123 | 奕东电子 | 51.31 | -208.20 | +3.69 | +7.75% | 243380 | 118763.7 | 10.42% | | 688332 | 中科蓝讯 | 121.86 | 49.55 | +8.55 | +7.55% | 42696.36 | 50013.91 | 9.63% | | 300057 | 万顺新材 | 6.70 | -25.33 | +0.46 | +7.37% | 1167751 | 77650.24 | 16.23% | | 301002 | 崧盛股份 | 44.86 | -171.04 | +3.06 | +7.32% | 122793 | 54902.89 | 16.75% | | 300207 | 欣旺达 | 30.76 | 37.88 | +2.00 | +6.95% | 1783038 | 533206.7 | 10.40% | | 688683 | 莱尔科技 | 38.61 | 150.81 | +2.47 | +6.83% | 22861.12 | 8634.167 | 1.47% | | 301413 | 安培龙 | 192.21 | 211.23 | +12.10 | +6.72% | 79272 | 150445.2 | 13.78% | | 300457 | 赢合科技 | 35.21 | 52.41 | +2.20 | +6.66% | 764380.9 | 265552.3 | 11.99% | | 300322 | 硕贝德 | 25.76 | -348.83 | +1.59 | +6.58% | 552284 | 139040.4 | 12.52% | | 688401 | 路维光电 | 44.84 | 40.35 | +2.75 | +6.53% | 78623.78 | 34719.91 | 4.07% | | 688210 | 统联精密 | 53.61 | 225.67 | +3.15 | +6.24% | 82226.59 | 43501.99 | 5.13% | | 002611 | 东方精工 | 19.05 | 31.59 | +1.11 | +6.19% | 1570712 | 294742.5 | 15.67% | | 300938 | 信测标准 | 27.49 | 37.53 | +1.59 | +6.14% | 185362 | 49953.71 | 10.92% | | 002920 | 德赛西威 | 138.32 | 32.13 | +7.97 | +6.11% | 154323 | 211066.1 | 2.79% | | 300620 | 光库科技 | 106.50 | 299.82 | +6.06 | +6.03% | 255046 | 266831.5 | 10.32% | | 300606 | 金太阳 | 21.98 | -169.74 | +1.25 | +6.03% | 143635 | 31484.26 | 12.21% | | 300572 | 安车检测 | 28.84 | -31.11 | +1.64 | +6.03% | 211956 | 60301.05 | 11.54% | | 301327 | 华宝新能 | 72.20 | 43.52 | +3.97 | +5.82% | 38436 | 27333.22 | 7.98% | | 002918 | 蒙娜丽莎 | 15.22 | 169.58 | +0.83 | +5.77% | 124042 | 18248.37 | 5.82% | | 836957 | 汉维科技 | 16.40 | 340.72 | +0.89 | +5.74% | 21492 | 3448.504 | 5.03% | | 300854 | 中兰环保 | 21.27 | 343.15 | +1.12 | +5.56% | 94711 | 20590.54 | 11.64% | | 001212 | 中旗新材 | 55.43 | 1105.08 | +2.89 | +5.50% | 166318 | 94313.31 | 10.43% | | 300503 | 昊志机电 | 34.03 | 114.80 | +1.77 | +5.49% | 320938 | 108264.6 | 13.32% | | 300147 | ST香雪 | 11.18 | -7.72 | +0.57 | +5.37% | 143643 | 15333.22 | 2.19% | | 002249 | 大洋电机 | 10.89 | 25.54 | +0.55 | +5.32% | 3944535 | 428308.4 | 21.56% | | 000056 | 皇庭国际 | 3.17 | -5.54 | +0.16 | +5.32% | 2688994 | 86453.5 | 29.75% | | 003021 | 兆威机电 | 149.95 | 147.29 | +7.48 | +5.25% | 171720 | 258755.4 | 8.30% | | 600673 | 东阳光 | 25.73 | 101.73 | +1.25 | +5.11% | 1066150 | 267097.3 | 3.55% | | 688361 | 中科飞测 | 94.20 | 794.38 | +4.54 | +5.06% | 77756.21 | 72629.19 | 3.13% | | 002289 | *ST宇顺 | 36.73 | -753.19 | +1.75 | +5.00% | 27242 | 9906.92 | 0.97% | | 000006 | 深振业A | 7.98 | -8.33 | +0.38 | +5.00% | 721436 | 56934.09 | 5.34% | | 300691 | 联合光电 | 19.56 | -530.62 | +0.93 | +4.99% | 185681 | 36593 | 8.41% | | 300679 | 电连技术 | 59.25 | 45.16 | +2.81 | +4.98% | 262446 | 154441.9 | 7.31% | | 002647 | *ST仁东 | 6.78 | -20.54 | +0.32 | +4.95% | 18092 | 1226.63 | 0.27% | | 301630 | 同宇新材 | 195.05 | 58.04 | +8.95 | +4.81% | 14591 | 27944.08 | 14.59% | | 301191 | 菲菱科思 | 110.24 | 121.21 | +5.05 | +4.80% | 44136 | 47247.71 | 9.74% | | 300852 | 四会富仕 | 47.67 | 53.43 | +2.17 | +4.77% | 164334 | 76832.8 | 12.11% | | 300602 | 飞荣达 | 32.19 | 67.14 | +1.46 | +4.75% | 508758 | 163731.2 | 12.87% | | 002939 | 长城证券 | 12.45 | 22.39 | +0.56 | +4.71% | 1862920 | 230283 | 5.17% | | 001326 | 联域股份 | 40.77 | 72.58 | +1.80 | +4.62% | 31695 | 12945.08 | 13.15% | | 300458 | 全志科技 | 50.97 | 201.42 | +2.20 | +4.51% | 619223 | 308934.3 | 9.17% | | 300857 | 协创数据 | 164.05 | 74.12 | +7.06 | +4.50% | 246993 | 396827.5 | 7.16% | | 688662 | 富信科技 | 47.82 | 99.13 | +2.05 | +4.48% | 35130.98 | 16849.75 | 3.98% | | 301128 | 强瑞技术 | 94.28 | 92.93 | +3.97 | +4.40% | 80234 | 74653.54 | 9.09% | | 688128 | 中国电研 | 31.11 | 23.81 | +1.30 | +4.36% | 108877.7 | 33715.99 | 2.69% | | 300561 | *ST汇科 | 17.47 | -402.53 | +0.73 | +4.36% | 200090 | 34873.4 | 8.30% | | 301658 | 首航新能 | 37.24 | 69.96 | +1.55 | +4.34% | 103170 | 37982.03 | 26.64% | | 001309 | 德明利 | 130.90 | -191.56 | +5.40 | +4.30% | 245830 | 313755 | 15.39% | | 688418 | 震有科技 | 32.57 | -224.90 | +1.33 | +4.26% | 89648.69 | 28763.68 | 4.66% | | 601615 | 明阳智能 | 13.33 | 102.51 | +0.54 | +4.22% | 629607 | 82738.24 | 2.77% | | 300176 | 鸿特科技 | 7.93 | 109.01 | +0.32 | +4.20% | 336356 | 26593.47 | 8.69% | | 300269 | 联建光电 | 5.49 | 208.82 | +0.22 | +4.17% | 519662 | 28349.46 | 9.89% | | 301178 | 天亿马 | 66.53 | -140.02 | +2.63 | +4.12% | 39235 | 26188.75 | 7.93% | | 002965 | 祥鑫科技 | 47.34 | 42.56 | +1.86 | +4.09% | 314120 | 146111.8 | 15.75% | | 300377 | 赢时胜 | 24.62 | -41.12 | +0.95 | +4.01% | 678619.1 | 166237.9 | 10.26% | | 836871 | 派特尔 | 19.97 | 77.18 | +0.77 | +4.01% | 38798 | 7565.752 | 8.77% | | 300499 | 高澜股份 | 32.20 | -382.79 | +1.21 | +3.90% | 648661 | 208399.4 | 23.90% | | 002850 | 科达利 | 170.50 | 29.28 | +6.35 | +3.87% | 75779 | 126555.5 | 3.85% | | 300521 | 爱司凯 | 27.80 | -363.28 | +1.02 | +3.81% | 96743 | 27032.16 | 6.48% | | 002869 | 金溢科技 | 32.75 | 114.46 | +1.19 | +3.77% | 98910 | 32159.88 | 6.20% | | 603063 | 禾望电气 | 34.78 | 29.92 | +1.25 | +3.73% | 403636 | 138123.3 | 8.88% | | 688318 | 财富趋势 | 171.66 | 141.56 | +6.16 | +3.72% | 86945.09 | 147942.3 | 3.39% | | 002625 | 光启技术 | 48.63 | 154.92 | +1.74 | +3.71% | 472086 | 228340.7 | 2.19% | | 688686 | 奥普特 | 148.99 | 107.82 | +5.28 | +3.67% | 20198.21 | 29802.99 | 1.65% | | 002402 | 和而泰 | 40.42 | 71.89 | +1.42 | +3.64% | 742090 | 298723.9 | 9.21% | | 002979 | 雷赛智能 | 52.48 | 81.19 | +1.83 | +3.61% | 217883 | 114820.9 | 9.86% | | 301042 | 安联锐视 | 45.71 | 83.82 | +1.59 | +3.60% | 28946 | 13082.53 | 4.39% | | 688090 | 瑞松科技 | 38.12 | 659.80 | +1.32 | +3.59% | 59771.94 | 22914.96 | 4.88% | | 688268 | 华特气体 | 57.24 | 41.35 | +1.96 | +3.55% | 37139.62 | 21129.85 | 3.09% | | 300468 | 四方精创 | 42.40 | 301.90 | +1.45 | +3.54% | 549053 | 231709.7 | 10.36% | | 301322 | 绿通科技 | 34.57 | 48.30 | +1.18 | +3.53% | 51675 | 17684 | 5.61% | | 300960 | 通业科技 | 29.97 | 80.45 | +1.01 | +3.49% | 36990 | 10920.17 | 2.83% | | 300978 | 东箭科技 | 11.97 | 35.04 | +0.40 | +3.46% | 128550 | 15247.23 | 6.72% | | 300979 | 华利集团 | 54.52 | 17.52 | +1.82 | +3.45% | 32825 | 17642.26 | 0.28% | | 002152 | 广电运通 | 14.18 | 39.68 | +0.47 | +3.43% | 670851 | 95334.6 | 2.70% | | 002905 | 金逸影视 | 13.96 | 464.86 | +0.46 | +3.41% | 438960 | 59351.08 | 12.56% | | 300151 | 昌红科技 | 13.79 | 82.29 | +0.45 | +3.37% | 110983 | 14998.32 | 3.01% | | 688559 | 海目星 | 42.38 | -10.26 | +1.37 | +3.34% | 172328.5 | 72631.71 | 6.96% | | 002577 | 雷柏科技 | 21.49 | 197.64 | +0.69 | +3.32% | 112496 | 24275.68 | 3.99% | | 603863 | 松炀资源 | 22.24 | -20.57 | +0.71 | +3.30% | 145567 | 32085.45 | 7.11% | | 301029 | 怡合达 | 31.28 | 42.81 | +0.98 | +3.23% | 248510 | 76800.2 | 5.38% | | 688721 | 龙图光罩 | 50.89 | 87.59 | +1.59 | +3.23% | 26631.43 | 13627.8 | 7.61% | | 002137 | 实益达 | 9.33 | -166.73 | +0.29 | +3.21% | 477328 | 44413.68 | 12.04% | | 300083 | 创世纪 | 11.16 | 59.50 | +0.34 | +3.14% | 1514842 | 167276.2 | 10.15% | | 300533 | 冰川网络 | 42.49 | 16.50 | +1.29 | +3.13% | 182591 | 76313.07 | 11.07% | | 002106 | 莱宝高科 | 12.54 | 25.63 | +0.38 | +3.13% | 300589 | 37414.36 | 4.27% | | 002886 | 沃特股份 | 24.44 | 160.21 | +0.74 | +3.12% | 216355 | 53330.73 | 10.35% | | 301603 | 乔锋智能 | 86.68 | 38.80 | +2.61 | +3.10% | 58434 | 50424.28 | 15.49% | | 000987 | 越秀资本 | 7.69 | 13.60 | +0.23 | +3.08% | 483181 | 36807.07 | 0.96% | | 688025 | 杰普特 | 160.22 | 87.96 | +4.74 | +3.05% | 18493.35 | 29675.83 | 1.95% | | 002616 | 长青集团 | 7.46 | 21.72 | +0.22 | +3.04% | 332482 | 24545.82 | 7.07% | | 688383 | 新益昌 | 79.08 | -347.87 | +2.32 | +3.02% | 22947.7 | 18219.08 | 2.25% | | 300903 | 科翔股份 | 13.14 | -17.73 | +0.38 | +2.98% | 390873 | 50906.86 | 11.91% | | 002922 | 伊戈尔 | 21.79 | 41.70 | +0.63 | +2.98% | 168850 | 36224.53 | 4.50% | | 688327 | 云从科技-UW | 17.15 | -31.29 | +0.49 | +2.94% | 514765.9 | 86982.61 | 6.18% | | 003028 | 振邦智能 | 34.41 | 30.02 | +0.98 | +2.93% | 35289 | 12093.93 | 5.00% | | 002594 | 比亚迪 | 110.93 | 24.00 | +3.13 | +2.90% | 898252 | 990694.4 | 2.58% | | 300400 | 劲拓股份 | 24.94 | 60.08 | +0.70 | +2.89% | 131926 | 32850.31 | 5.50% | | 002139 | 拓邦股份 | 15.74 | 32.03 | +0.44 | +2.88% | 728108.9 | 113976.5 | 6.80% | | 002870 | 香山股份 | 39.88 | 40.89 | +1.11 | +2.86% | 108418 | 42954.05 | 8.41% | | 002824 | 和胜股份 | 20.11 | 66.23 | +0.54 | +2.76% | 135647 | 27378.23 | 7.17% | | 300951 | 博硕科技 | 41.85 | 33.39 | +1.12 | +2.75% | 53425 | 22145.12 | 3.53% | | 300790 | 宇瞳光学 | 34.70 | 62.85 | +0.92 | +2.72% | 253072 | 88333.47 | 7.80% | | 832110 | 雷特科技 | 43.15 | 35.82 | +1.14 | +2.71% | 11729 | 5022.289 | 7.22% | | 688518 | 联赢激光 | 26.70 | 52.90 | +0.70 | +2.69% | 151468.8 | 40524.43 | 4.44% | | 002911 | 佛燃能源 | 11.56 | 17.16 | +0.30 | +2.66% | 172577 | 20054.4 | 1.37% | | 600029 | 南方航空 | 6.21 | -56.24 | +0.16 | +2.64% | 1193762 | 73681.47 | 0.94% | | 301305 | 朗坤科技 | 22.17 | 22.07 | +0.57 | +2.64% | 58094 | 12738.6 | 4.70% | | 832491 | 奥迪威 | 35.41 | 54.73 | +0.91 | +2.64% | 161964 | 59111.62 | 14.01% | | 300301 | ST长方 | 2.34 | -25.39 | +0.06 | +2.63% | 184322 | 4323.89 | 2.33% | | 301043 | 绿岛风 | 40.70 | 29.08 | +1.03 | +2.60% | 18723 | 7455.53 | 3.30% | | 832469 | 富恒新材 | 16.44 | 275.85 | +0.41 | +2.56% | 78056 | 12821.79 | 7.55% | | 002130 | 沃尔核材 | 27.98 | 35.75 | +0.68 | +2.49% | 1418680 | 398152.4 | 12.40% | | 300812 | 易天股份 | 24.63 | -75.31 | +0.59 | +2.45% | 45943 | 11317.11 | 4.96% | | 300576 | 容大感光 | 38.15 | 117.21 | +0.91 | +2.44% | 130327 | 49766.31 | 5.60% | | 002446 | 盛路通信 | 9.24 | -11.41 | +0.22 | +2.44% | 627877 | 57155.94 | 7.41% | | 688612 | 威迈斯 | 40.46 | 37.30 | +0.96 | +2.43% | 28222.51 | 11343.72 | 1.11% | | 300811 | 铂科新材 | 78.18 | 59.28 | +1.83 | +2.40% | 91653 | 70741.21 | 3.86% | | 301313 | 凡拓数创 | 26.56 | -16.73 | +0.62 | +2.39% | 52299 | 14005.56 | 7.85% | | 603233 | 大参林 | 17.63 | 19.03 | +0.41 | +2.38% | 64752 | 11319.33 | 0.57% | | 301328 | 维峰电子 | 50.46 | 59.46 | +1.17 | +2.37% | 32135 | 16133.15 | 6.36% | | 688083 | 中望软件 | 71.90 | 2184.31 | +1.66 | +2.36% | 28389.04 | 20274.65 | 1.67% | | 301391 | 卡莱特 | 61.68 | 401.00 | +1.41 | +2.34% | 33133 | 20692.24 | 6.72% | | 688328 | 深科达 | 27.29 | -43.24 | +0.62 | +2.32% | 54196.5 | 14980 | 5.74% | | 300607 | 拓斯达 | 40.20 | -75.99 | +0.91 | +2.32% | 478189 | 191419.3 | 14.40% | | 301323 | 新莱福 | 53.50 | 40.49 | +1.20 | +2.29% | 33928 | 17870.96 | 5.06% | | 301362 | 民爆光电 | 45.05 | 22.42 | +1.01 | +2.29% | 17812 | 7979.42 | 6.00% | | 688620 | 安凯微 | 13.83 | -54.13 | +0.31 | +2.29% | 100445.1 | 13730.83 | 4.32% | | 300909 | 汇创达 | 35.01 | 67.86 | +0.78 | +2.28% | 39247 | 13685.01 | 3.19% | | 301138 | 华研精机 | 39.55 | 45.52 | +0.88 | +2.28% | 32389 | 12776.92 | 4.72% | | 000921 | 海信家电 | 25.20 | 10.24 | +0.56 | +2.27% | 161642 | 40594.32 | 1.76% | | 600525 | ST长园 | 4.11 | -4.23 | +0.09 | +2.24% | 435616 | 17890.4 | 3.30% | | 002180 | 纳思达 | 23.30 | -61.78 | +0.51 | +2.24% | 166183 | 38135.77 | 1.22% | | 688209 | 英集芯 | 20.83 | 65.22 | +0.45 | +2.21% | 92439.23 | 18881.29 | 3.09% | | 300738 | 奥飞数据 | 23.18 | 167.58 | +0.50 | +2.20% | 805810 | 185408.4 | 8.18% | | 000049 | 德赛电池 | 27.80 | 26.54 | +0.59 | +2.17% | 243041 | 66492.23 | 6.32% | | 301051 | 信濠光电 | 24.03 | -10.95 | +0.50 | +2.12% | 28424 | 6747.71 | 1.77% | | 301479 | 弘景光电 | 97.23 | 50.22 | +2.02 | +2.12% | 16155 | 15786.35 | 8.12% | | 002705 | 新宝股份 | 16.21 | 11.41 | +0.33 | +2.08% | 88241 | 14238.36 | 1.09% | | 002060 | 广东建工 | 3.93 | 13.91 | +0.08 | +2.08% | 739828.9 | 29165.11 | 4.73% | | 002218 | 拓日新能 | 3.94 | -77.61 | +0.08 | +2.07% | 737258 | 28984.56 | 5.29% | | 002906 | 华阳集团 | 33.63 | 25.01 | +0.68 | +2.06% | 171791 | 57604.13 | 3.27% | | 300647 | 超频三 | 7.45 | -8.76 | +0.15 | +2.05% | 167729 | 12419.56 | 3.82% | | 300916 | 朗特智能 | 43.98 | 49.44 | +0.88 | +2.04% | 31374 | 13853.15 | 3.36% | | 300939 | 秋田微 | 36.52 | 50.11 | +0.73 | +2.04% | 69380 | 25669.95 | 5.78% | | 301577 | 美信科技 | 64.00 | 91.78 | +1.27 | +2.02% | 11122 | 7108.63 | 5.90% | | 601138 | 工业富联 | 60.93 | 45.51 | +1.20 | +2.01% | 2269115 | 1366962 | 1.14% | | 002822 | *ST中装 | 3.56 | -1.88 | +0.07 | +2.01% | 361933 | 12980.16 | 4.66% | | 002797 | 第一创业 | 8.16 | 34.66 | +0.16 | +2.00% | 1508804 | 122661.9 | 3.59% | | 300335 | 迪森股份 | 6.15 | 46.81 | +0.12 | +1.99% | 239697 | 14660.27 | 6.24% | | 300162 | 雷曼光电 | 7.70 | -34.15 | +0.15 | +1.99% | 152866 | 11782.39 | 4.47% | | 603838 | *ST四通 | 7.70 | -80.57 | +0.15 | +1.99% | 30000 | 2236.2 | 0.94% | | 603118 | 共进股份 | 13.41 | -1762.36 | +0.26 | +1.98% | 369107 | 48646.96 | 4.69% | | 300991 | 创益通 | 41.50 | 280.60 | +0.78 | +1.92% | 39788 | 16460.2 | 4.32% | | 300689 | 澄天伟业 | 58.70 | 326.14 | +1.10 | +1.91% | 40052 | 23402.04 | 3.96% | | 301326 | 捷邦科技 | 109.74 | -154.28 | +2.04 | +1.89% | 21347 | 23165.05 | 7.82% | | 300173 | 福能东方 | 6.59 | 88.28 | +0.12 | +1.85% | 599246 | 39103.64 | 8.16% | | 603228 | 景旺电子 | 73.32 | 59.46 | +1.33 | +1.85% | 319876 | 233040.5 | 3.43% | | 300745 | 欣锐科技 | 22.00 | -23.90 | +0.39 | +1.80% | 61128 | 13348.68 | 4.32% | | 300506 | ST名家汇 | 3.97 | -13.98 | +0.07 | +1.79% | 92884 | 3697.27 | 1.42% | | 300693 | 盛弘股份 | 39.69 | 30.61 | +0.69 | +1.77% | 218993 | 85766.18 | 8.15% | | 002745 | 木林森 | 9.22 | 51.63 | +0.16 | +1.77% | 363232 | 33573.22 | 3.41% | | 002912 | 中新赛克 | 28.32 | 55.46 | +0.49 | +1.76% | 42879 | 12082.43 | 2.64% | | 002949 | 华阳国际 | 14.46 | 28.05 | +0.25 | +1.76% | 45109 | 6492.4 | 2.97% | | 300546 | 雄帝科技 | 28.40 | 159.14 | +0.49 | +1.76% | 103928 | 29400.58 | 7.76% | | 688208 | 道通科技 | 39.00 | 35.57 | +0.67 | +1.75% | 121392 | 47460.09 | 1.81% | | 600446 | 金证股份 | 19.84 | -116.40 | +0.34 | +1.74% | 317421 | 62742.35 | 3.37% | | 002420 | 毅昌科技 | 7.60 | 53.25 | +0.13 | +1.74% | 281838 | 21475.41 | 7.05% | | 002823 | 凯中精密 | 17.59 | 28.05 | +0.30 | +1.74% | 160936 | 28224.11 | 7.35% | | 301288 | *ST清研 | 18.06 | -124.22 | +0.30 | +1.69% | 8096 | 1435.82 | 1.72% | | 003012 | 东鹏控股 | 7.23 | 24.85 | +0.12 | +1.69% | 118248 | 8528.52 | 1.03% | | 002923 | 润都股份 | 14.17 | -139.12 | +0.23 | +1.65% | 71818 | 10152.39 | 2.78% | | 001308 | 康冠科技 | 23.49 | 20.41 | +0.38 | +1.64% | 44612 | 10463.22 | 1.84% | | 002421 | 达实智能 | 3.72 | -109.27 | +0.06 | +1.64% | 1110363 | 41198.84 | 5.53% | | 301458 | 钧崴电子 | 37.06 | 83.15 | +0.59 | +1.62% | 34754 | 12873.48 | 5.38% | | 300735 | 光弘科技 | 31.19 | 86.69 | +0.49 | +1.60% | 232337 | 72518.23 | 3.07% | | 000014 | 沙河股份 | 16.68 | -71.30 | +0.26 | +1.58% | 188731 | 31433.81 | 7.80% | | 688548 | 广钢气体 | 11.61 | 66.68 | +0.18 | +1.57% | 152893.8 | 17708.1 | 2.21% | | 000685 | 中山公用 | 9.73 | 10.53 | +0.15 | +1.57% | 120516 | 11689.43 | 0.96% | | 300221 | 银禧科技 | 9.13 | 59.23 | +0.14 | +1.56% | 178863 | 16326.83 | 3.92% | | 301516 | 中远通 | 18.43 | -57.09 | +0.28 | +1.54% | 37280 | 6852.78 | 5.31% | | 301382 | 蜂助手 | 38.35 | 79.45 | +0.58 | +1.54% | 162775 | 62470.59 | 9.20% | | 688138 | 清溢光电 | 30.51 | 54.84 | +0.46 | +1.53% | 43853.85 | 13389.94 | 1.64% | | 300241 | 瑞丰光电 | 6.01 | 107.44 | +0.09 | +1.52% | 308084 | 18610.12 | 5.25% | | 300545 | 联得装备 | 34.73 | 31.57 | +0.52 | +1.52% | 60572 | 21017.25 | 5.07% | | 301189 | 奥尼电子 | 33.80 | -30.16 | +0.50 | +1.50% | 17989 | 6082.78 | 1.61% | | 002855 | 捷荣技术 | 19.01 | -12.71 | +0.28 | +1.49% | 59149 | 11330.2 | 2.40% | | 301291 | 明阳电气 | 44.00 | 19.01 | +0.63 | +1.45% | 64692 | 28438.19 | 4.00% | | 688628 | 优利德 | 36.72 | 23.04 | +0.52 | +1.44% | 29417.47 | 10761.79 | 2.63% | | 605499 | 东鹏饮料 | 296.97 | 38.89 | +4.19 | +1.43% | 15337 | 45375.5 | 0.29% | | 301510 | 固高科技 | 36.19 | 264.93 | +0.50 | +1.40% | 147857 | 53441.33 | 5.30% | | 831627 | 力王股份 | 28.66 | 98.63 | +0.39 | +1.38% | 34482 | 9838.293 | 7.37% | | 688049 | 炬芯科技 | 56.62 | 63.16 | +0.77 | +1.38% | 64325.28 | 36276.08 | 3.67% | | 002668 | TCL智家 | 10.30 | 10.17 | +0.14 | +1.38% | 170457 | 17502.96 | 1.57% | | 430556 | 雅达股份 | 11.83 | 65.54 | +0.16 | +1.37% | 40843 | 4807.046 | 3.46% | | 300403 | 汉宇集团 | 17.84 | 45.85 | +0.24 | +1.36% | 764336.9 | 135899.2 | 17.90% | | 002957 | 科瑞技术 | 18.60 | 45.22 | +0.25 | +1.36% | 82803 | 15373.75 | 1.98% | | 300538 | 同益股份 | 17.12 | -32.82 | +0.23 | +1.36% | 61543 | 10589.02 | 5.09% | | 002975 | 博杰股份 | 62.62 | 412.33 | +0.84 | +1.36% | 111662 | 69704.39 | 10.55% | | 002138 | 顺络电子 | 35.25 | 29.92 | +0.47 | +1.35% | 230751 | 81165.05 | 3.05% | | 000541 | 佛山照明 | 6.75 | 28.10 | +0.09 | +1.35% | 211083 | 14156.69 | 1.72% | | 300317 | 珈伟新能 | 4.53 | -15.16 | +0.06 | +1.34% | 427668 | 19331.58 | 5.16% | | 688617 | 惠泰医疗 | 302.00 | 56.35 | +4.00 | +1.34% | 9811.47 | 29687.25 | 0.70% | | 301606 | 绿联科技 | 67.98 | 53.22 | +0.90 | +1.34% | 18374 | 12408.71 | 0.84% | | 000532 | 华金资本 | 15.26 | 32.30 | +0.20 | +1.33% | 81161 | 12344.94 | 2.36% | | 000659 | 珠海中富 | 3.07 | -26.37 | +0.04 | +1.32% | 878912 | 27402.61 | 6.84% | | 000011 | 深物业A | 9.36 | -5.03 | +0.12 | +1.30% | 147153 | 13729.18 | 2.80% | | 300976 | 达瑞电子 | 64.05 | 31.76 | +0.82 | +1.30% | 24115 | 15493.22 | 2.83% | | 301131 | 聚赛龙 | 51.05 | 53.55 | +0.65 | +1.29% | 19963 | 10259.13 | 6.48% | | 000636 | 风华高科 | 15.80 | 61.56 | +0.20 | +1.28% | 410285 | 65137.94 | 3.55% | | 002456 | 欧菲光 | 13.79 | -516.51 | +0.17 | +1.25% | 2399194 | 329222.9 | 7.24% | | 688788 | 科思科技 | 56.94 | -37.67 | +0.70 | +1.24% | 28112.26 | 15824.39 | 1.79% | | 002902 | 铭普光磁 | 24.45 | -20.20 | +0.30 | +1.24% | 118166 | 28950.72 | 6.65% | | 600325 | 华发股份 | 5.71 | -111.17 | +0.07 | +1.24% | 605797 | 34217.73 | 2.20% | | 301387 | 光大同创 | 42.42 | 101.58 | +0.52 | +1.24% | 16146 | 6866.48 | 3.78% | | 300832 | 新产业 | 69.73 | 32.30 | +0.85 | +1.23% | 33844 | 23729.58 | 0.50% | | 002334 | 英威腾 | 9.88 | 26.73 | +0.12 | +1.23% | 408994 | 40287.13 | 5.57% | | 688512 | 慧智微-U | 12.56 | -18.31 | +0.15 | +1.21% | 131923.1 | 16631.4 | 4.06% | | 002243 | 力合科创 | 9.26 | 39.66 | +0.11 | +1.20% | 175382 | 16165.61 | 1.46% | | 688668 | 鼎通科技 | 110.39 | 87.10 | +1.29 | +1.18% | 62163.98 | 68436.41 | 4.47% | | 301021 | 英诺激光 | 40.30 | 166.48 | +0.47 | +1.18% | 98753 | 39968.84 | 6.50% | | 002551 | 尚荣医疗 | 4.37 | 7433.06 | +0.05 | +1.16% | 297089 | 12874.19 | 4.86% | | 688148 | 芳源股份 | 6.12 | -6.13 | +0.07 | +1.16% | 154134 | 9401.729 | 3.02% | | 600004 | 白云机场 | 9.66 | 18.47 | +0.11 | +1.15% | 225746 | 21711.2 | 0.95% | | 688312 | 燕麦科技 | 29.63 | 42.77 | +0.33 | +1.13% | 15241.46 | 4503.327 | 1.05% | | 301318 | 维海德 | 32.46 | 31.93 | +0.36 | +1.12% | 15779 | 5103.6 | 2.07% | | 002169 | 智光电气 | 7.41 | -19.90 | +0.08 | +1.09% | 310118 | 22849.88 | 4.09% | | 000027 | 深圳能源 | 6.52 | 15.86 | +0.07 | +1.09% | 204674 | 13272.23 | 0.43% | | 300724 | 捷佳伟创 | 98.75 | 10.20 | +1.06 | +1.09% | 220450 | 216033.4 | 7.68% | | 300333 | 兆日科技 | 14.03 | -100.42 | +0.15 | +1.08% | 135631 | 18958.5 | 4.05% | | 688395 | 正弦电气 | 26.20 | 62.52 | +0.28 | +1.08% | 9769.12 | 2552.557 | 1.13% | | 002017 | 东信和平 | 26.44 | 80.36 | +0.28 | +1.07% | 359205 | 95365.56 | 6.19% | | 001323 | 慕思股份 | 28.68 | 16.60 | +0.30 | +1.06% | 9656 | 2758.63 | 1.08% | | 301110 | 青木科技 | 79.58 | 98.00 | +0.83 | +1.05% | 50468 | 40096.04 | 7.72% | | 600323 | 瀚蓝环境 | 27.15 | 12.70 | +0.28 | +1.04% | 42199 | 11394.72 | 0.52% | | 870976 | 视声智能 | 28.19 | 39.33 | +0.29 | +1.04% | 10090 | 2836.338 | 2.29% | | 688323 | 瑞华泰 | 15.58 | -51.10 | +0.16 | +1.04% | 24292.82 | 3778.824 | 1.35% | | 600428 | 中远海特 | 6.93 | 11.69 | +0.07 | +1.02% | 273816 | 19005.86 | 1.28% | | 688248 | 南网科技 | 50.70 | 80.62 | +0.51 | +1.02% | 62763.33 | 31766.64 | 2.75% | | 300681 | 英搏尔 | 31.03 | 111.13 | +0.31 | +1.01% | 82479 | 25602.43 | 4.49% | | 300303 | 聚飞光电 | 7.06 | 31.62 | +0.07 | +1.00% | 612198 | 43401.93 | 4.61% | | 301512 | 智信精密 | 47.93 | 68.25 | +0.47 | +0.99% | 13886 | 6705.92 | 5.60% | | 000089 | 深圳机场 | 7.18 | 25.34 | +0.07 | +0.98% | 183720 | 13165.22 | 0.90% | | 300389 | 艾比森 | 16.52 | 42.27 | +0.16 | +0.98% | 94530 | 15662.46 | 4.05% | | 688775 | 影石创新 | 312.04 | 125.62 | +3.02 | +0.98% | 25946.71 | 80810.25 | 8.51% | | 003040 | 楚天龙 | 22.87 | -1913.60 | +0.22 | +0.97% | 235026 | 53827.8 | 5.14% | | 002993 | 奥海科技 | 47.38 | 27.96 | +0.45 | +0.96% | 40418 | 19162.61 | 1.70% | | 603833 | 欧派家居 | 57.09 | 13.23 | +0.54 | +0.95% | 35490 | 20087.06 | 0.58% | | 002889 | 东方嘉盛 | 15.87 | 42.22 | +0.15 | +0.95% | 54079 | 8617.409 | 2.15% | | 002876 | 三利谱 | 25.46 | 87.37 | +0.24 | +0.95% | 37683 | 9626.1 | 2.53% | | 300833 | 浩洋股份 | 44.86 | 32.15 | +0.42 | +0.95% | 24010 | 10763.5 | 2.95% | | 300085 | 银之杰 | 58.69 | -312.84 | +0.53 | +0.91% | 967984 | 572831.1 | 14.85% | | 688228 | 开普云 | 180.00 | 298.25 | +1.62 | +0.91% | 42585.77 | 76091.01 | 6.31% | | 300822 | 贝仕达克 | 18.94 | 169.87 | +0.17 | +0.91% | 36247 | 6868.53 | 1.25% | | 002831 | 裕同科技 | 26.82 | 16.85 | +0.24 | +0.90% | 32993 | 8842.33 | 0.65% | | 300154 | 瑞凌股份 | 9.00 | 28.27 | +0.08 | +0.90% | 51947 | 4672.66 | 1.65% | | 688252 | 天德钰 | 27.48 | 34.45 | +0.24 | +0.88% | 62902.06 | 17219.11 | 3.45% | | 300619 | 金银河 | 35.62 | -56.41 | +0.31 | +0.88% | 153395 | 54582.67 | 10.55% | | 300348 | 长亮科技 | 16.20 | -5566.33 | +0.14 | +0.87% | 268117 | 43309.28 | 3.79% | | 301396 | 宏景科技 | 78.19 | -2077.55 | +0.67 | +0.86% | 130317 | 102078.3 | 17.13% | | 601515 | 东峰集团 | 4.77 | -21.25 | +0.04 | +0.85% | 316128 | 15091.1 | 1.69% | | 002846 | 英联股份 | 20.30 | -437.48 | +0.17 | +0.84% | 256371 | 52042.81 | 9.97% | | 002953 | 日丰股份 | 13.17 | 32.56 | +0.11 | +0.84% | 170352 | 22472.72 | 6.27% | | 688595 | 芯海科技 | 39.56 | -36.80 | +0.33 | +0.84% | 45460.95 | 17961.96 | 3.15% | | 000010 | 美丽生态 | 4.86 | 82.29 | +0.04 | +0.83% | 369521 | 17870.09 | 4.73% | | 301319 | 唯特偶 | 34.73 | 52.59 | +0.28 | +0.81% | 51312 | 17687.88 | 8.46% | | 600894 | 广日股份 | 10.08 | 10.73 | +0.08 | +0.80% | 58573 | 5883.62 | 0.69% | | 002369 | 卓翼科技 | 10.11 | -27.33 | +0.08 | +0.80% | 373738 | 37969.99 | 6.60% | | 301503 | 智迪科技 | 41.88 | 27.08 | +0.33 | +0.79% | 10708 | 4487.42 | 5.35% | | 002587 | 奥拓电子 | 6.40 | -128.02 | +0.05 | +0.79% | 120939 | 7748.391 | 2.31% | | 301033 | 迈普医学 | 75.85 | 53.89 | +0.59 | +0.78% | 6878 | 5254.49 | 1.23% | | 002809 | 红墙股份 | 12.92 | 97.20 | +0.10 | +0.78% | 142393 | 18431.28 | 10.24% | | 002035 | 华帝股份 | 6.52 | 12.09 | +0.05 | +0.77% | 115396 | 7514.11 | 1.48% | | 002681 | 奋达科技 | 7.88 | 504.54 | +0.06 | +0.77% | 1303595 | 102206.5 | 8.51% | | 300616 | 尚品宅配 | 13.14 | -15.52 | +0.10 | +0.77% | 30675 | 4023.74 | 1.98% | | 002416 | 爱施德 | 11.86 | 36.06 | +0.09 | +0.76% | 156621 | 18563.48 | 1.28% | | 002543 | 万和电气 | 12.03 | 13.13 | +0.09 | +0.75% | 36001 | 4336.18 | 0.54% | | 688388 | 嘉元科技 | 34.76 | -152.93 | +0.26 | +0.75% | 348858.2 | 121745.4 | 8.18% | | 002980 | 华盛昌 | 24.82 | 39.88 | +0.18 | +0.73% | 34283 | 8451.511 | 3.42% | | 300232 | 洲明科技 | 8.56 | 77.45 | +0.06 | +0.71% | 815606 | 69531.01 | 9.19% | | 001287 | 中电港 | 21.50 | 53.00 | +0.15 | +0.70% | 198110 | 42303.51 | 4.53% | | 833075 | 柏星龙 | 32.98 | 60.89 | +0.23 | +0.70% | 12246 | 4056.806 | 3.51% | | 002917 | 金奥博 | 14.42 | 36.04 | +0.10 | +0.70% | 51932 | 7481.18 | 1.99% | | 688589 | 力合微 | 25.96 | 56.34 | +0.18 | +0.70% | 69048.06 | 17901.35 | 4.75% | | 688699 | 明微电子 | 39.15 | -122.73 | +0.27 | +0.69% | 14240.82 | 5587.258 | 1.29% | | 000055 | 方大集团 | 4.46 | 105.71 | +0.03 | +0.68% | 217932 | 9639.13 | 3.22% | | 002461 | 珠江啤酒 | 10.41 | 24.97 | +0.07 | +0.68% | 50209 | 5213.84 | 0.23% | | 603608 | 天创时尚 | 7.44 | -41.83 | +0.05 | +0.68% | 51063 | 3749.82 | 1.22% | | 001382 | 新亚电缆 | 20.99 | 64.23 | +0.14 | +0.67% | 24454 | 5140.58 | 4.07% | | 688726 | 拉普拉斯 | 47.76 | 24.98 | +0.31 | +0.65% | 12695.52 | 6063.254 | 3.50% | | 831167 | 鑫汇科 | 29.91 | 96.22 | +0.19 | +0.64% | 9991 | 2988.457 | 3.45% | | 601238 | 广汽集团 | 7.93 | -25.03 | +0.05 | +0.63% | 431257 | 34088.56 | 0.58% | | 001389 | 广合科技 | 76.68 | 38.44 | +0.48 | +0.63% | 92862 | 71412.89 | 6.18% | | 300130 | 新国都 | 28.90 | 268.98 | +0.18 | +0.63% | 169035 | 48695.58 | 3.89% | | 000050 | 深天马A | 9.80 | 901.69 | +0.06 | +0.62% | 200517 | 19669.43 | 0.82% | | 601139 | 深圳燃气 | 6.61 | 14.02 | +0.04 | +0.61% | 114204 | 7542.25 | 0.40% | | 300238 | 冠昊生物 | 16.69 | 159.92 | +0.10 | +0.60% | 88207 | 14894.5 | 3.33% | | 002351 | 漫步者 | 13.37 | 27.69 | +0.08 | +0.60% | 125841 | 16835.7 | 2.42% | | 002584 | 西陇科学 | 8.56 | -89.05 | +0.05 | +0.59% | 170364 | 14627.49 | 3.64% | | 301067 | 显盈科技 | 32.99 | 200.64 | +0.19 | +0.58% | 19800 | 6543.34 | 3.10% | | 603160 | 汇顶科技 | 80.14 | 51.64 | +0.46 | +0.58% | 53717 | 42929.15 | 1.16% | | 002959 | 小熊电器 | 52.67 | 24.93 | +0.30 | +0.57% | 13990 | 7366.209 | 0.92% | | 002666 | 德联集团 | 5.51 | 55.88 | +0.03 | +0.55% | 122404 | 6736.86 | 2.44% | | 300136 | 信维通信 | 26.01 | 40.55 | +0.14 | +0.54% | 282611 | 73188.8 | 3.43% | | 688393 | 安必平 | 27.87 | -344.49 | +0.15 | +0.54% | 12080.46 | 3352.529 | 1.29% | | 003816 | 中国广核 | 3.73 | 19.51 | +0.02 | +0.54% | 1270545 | 47195.23 | 0.32% | | 600866 | 星湖科技 | 7.53 | 9.83 | +0.04 | +0.53% | 179358 | 13523.9 | 1.43% | | 300193 | 佳士科技 | 9.55 | 19.89 | +0.05 | +0.53% | 112357 | 10735.27 | 2.68% | | 301018 | 申菱环境 | 73.43 | 125.77 | +0.38 | +0.52% | 163186 | 120527.4 | 8.20% | | 000651 | 格力电器 | 40.71 | 7.02 | +0.21 | +0.52% | 474922 | 192845.1 | 0.86% | | 688793 | 倍轻松 | 31.38 | -51.87 | +0.16 | +0.51% | 8846.34 | 2783.104 | 1.03% | | 002919 | 名臣健康 | 15.73 | 152.90 | +0.08 | +0.51% | 35200 | 5503.23 | 1.33% | | 300968 | 格林精密 | 15.76 | 227.38 | +0.08 | +0.51% | 78892 | 12489.18 | 1.91% | | 001298 | 好上好 | 35.60 | 239.60 | +0.18 | +0.51% | 137786 | 49165.35 | 8.94% | | 831175 | 派诺科技 | 17.82 | 65.30 | +0.09 | +0.51% | 27689 | 4912.74 | 4.27% | | 688045 | 必易微 | 46.62 | -211.75 | +0.23 | +0.50% | 18076.93 | 8487.544 | 4.80% | | 300615 | 欣天科技 | 14.54 | 174.18 | +0.07 | +0.48% | 29188 | 4243.75 | 2.33% | | 300888 | 稳健医疗 | 39.84 | 28.88 | +0.19 | +0.48% | 73322 | 29426.92 | 1.26% | | 688380 | 中微半导 | 33.75 | 74.95 | +0.16 | +0.48% | 83589.89 | 28141.95 | 4.94% | | 002511 | 中顺洁柔 | 8.46 | 77.87 | +0.04 | +0.48% | 113582 | 9528.01 | 0.90% | | 002972 | 科安达 | 12.79 | 37.64 | +0.06 | +0.47% | 47731 | 6135.93 | 3.54% | | 002845 | 同兴达 | 15.00 | -340.80 | +0.07 | +0.47% | 54686 | 8233.11 | 2.43% | | 300044 | ST赛为 | 4.35 | -6.28 | +0.02 | +0.46% | 239672 | 10318.46 | 3.35% | | 002833 | 弘亚数控 | 17.56 | 16.25 | +0.08 | +0.46% | 56306 | 9859.391 | 2.28% | | 000037 | 深南电A | 8.80 | 139.51 | +0.04 | +0.46% | 43702 | 3846.32 | 1.29% | | 600685 | 中船防务 | 26.86 | 50.17 | +0.12 | +0.45% | 70497 | 18908.15 | 0.86% | | 300112 | 万讯自控 | 9.10 | -30.73 | +0.04 | +0.44% | 84195 | 7696.42 | 3.54% | | 002197 | ST证通 | 9.11 | -14.90 | +0.04 | +0.44% | 90430 | 8215.99 | 1.69% | | 002733 | 雄韬股份 | 20.79 | 69.24 | +0.09 | +0.43% | 137083 | 28412.42 | 3.72% | | 000036 | 华联控股 | 4.64 | 686.10 | +0.02 | +0.43% | 245961 | 11301.01 | 1.76% | | 301595 | 太力科技 | 42.12 | 59.76 | +0.18 | +0.43% | 10429 | 4381.05 | 4.51% | | 000539 | 粤电力A | 4.68 | 262.02 | +0.02 | +0.43% | 222414 | 10381.26 | 0.87% | | 003035 | 南网能源 | 4.84 | -374.41 | +0.02 | +0.41% | 136478 | 6581.95 | 0.36% | | 301578 | 辰奕智能 | 38.85 | 66.97 | +0.16 | +0.41% | 14505 | 5646.29 | 6.26% | | 688112 | 鼎阳科技 | 39.14 | 47.73 | +0.16 | +0.41% | 18194.65 | 7109.422 | 1.14% | | 300737 | 科顺股份 | 5.16 | -2010.92 | +0.02 | +0.39% | 114620 | 5894.91 | 1.29% | | 002835 | 同为股份 | 18.20 | 20.52 | +0.07 | +0.39% | 23978 | 4365.54 | 1.88% | | 300686 | 智动力 | 13.27 | -25.41 | +0.05 | +0.38% | 160068 | 21381.29 | 8.26% | | 300417 | 南华仪器 | 13.44 | -239.61 | +0.05 | +0.37% | 17037 | 2286.02 | 1.95% | | 300146 | 汤臣倍健 | 12.10 | 41.08 | +0.04 | +0.33% | 129936 | 15653.78 | 1.16% | | 688026 | 洁特生物 | 19.08 | 30.25 | +0.06 | +0.32% | 17598.37 | 3354.773 | 1.25% | | 002757 | 南兴股份 | 19.11 | -20.11 | +0.06 | +0.31% | 75461 | 14401.07 | 2.68% | | 000058 | 深赛格 | 9.56 | 346.42 | +0.03 | +0.31% | 110678 | 10522.08 | 1.12% | | 300014 | 亿纬锂能 | 73.77 | 42.59 | +0.23 | +0.31% | 838220 | 617748.6 | 4.50% | | 300621 | 维业股份 | 9.65 | 228.31 | +0.03 | +0.31% | 34751 | 3361.76 | 1.72% | | 002256 | 兆新股份 | 3.25 | -45.33 | +0.01 | +0.31% | 1391541 | 45223.87 | 7.13% | | 001319 | 铭科精技 | 29.28 | 33.44 | +0.09 | +0.31% | 38868 | 11400.18 | 4.74% | | 002841 | 视源股份 | 39.60 | 31.55 | +0.12 | +0.30% | 40454 | 15977.79 | 0.78% | | 600548 | 深高速 | 10.01 | 19.09 | +0.03 | +0.30% | 48341 | 4831.99 | 0.34% | | 600433 | 冠豪高新 | 3.42 | 145.82 | +0.01 | +0.29% | 436680 | 14917.23 | 2.49% | | 000823 | 超声电子 | 13.73 | 28.82 | +0.04 | +0.29% | 192532 | 26593.04 | 3.59% | | 300793 | 佳禾智能 | 17.75 | 261.34 | +0.05 | +0.28% | 111368 | 19824.6 | 2.99% | | 301602 | 超研股份 | 25.50 | 69.90 | +0.07 | +0.28% | 21411 | 5466.6 | 3.67% | | 300570 | 太辰光 | 113.70 | 72.72 | +0.30 | +0.26% | 110779 | 126213 | 5.76% | | 000090 | 天健集团 | 3.80 | 17.10 | +0.01 | +0.26% | 318231 | 12062.82 | 1.70% | | 002888 | 惠威科技 | 19.01 | 131.64 | +0.05 | +0.26% | 25922 | 4944.87 | 3.46% | | 000099 | 中信海直 | 22.96 | 54.94 | +0.06 | +0.26% | 156650 | 35864.19 | 2.02% | | 300638 | 广和通 | 31.18 | 43.21 | +0.08 | +0.26% | 287537 | 89624.47 | 5.40% | | 300997 | 欢乐家 | 20.15 | 105.60 | +0.05 | +0.25% | 191408 | 38873.76 | 4.96% | | 300030 | 阳普医疗 | 8.16 | -25.91 | +0.02 | +0.25% | 69684 | 5703.65 | 2.56% | | 300454 | 深信服 | 122.35 | 91.98 | +0.29 | +0.24% | 69926 | 85042.01 | 2.51% | | 300319 | 麦捷科技 | 12.67 | 32.94 | +0.03 | +0.24% | 262071 | 33160.71 | 3.16% | | 601900 | 南方传媒 | 13.05 | 11.97 | +0.03 | +0.23% | 64106 | 8389.391 | 0.73% | | 000100 | TCL科技 | 4.37 | 37.07 | +0.01 | +0.23% | 3056644 | 133589.6 | 1.69% | | 300824 | 北鼎股份 | 13.25 | 46.29 | +0.03 | +0.23% | 60882 | 8115.05 | 1.92% | | 002191 | 劲嘉股份 | 4.48 | 498.09 | +0.01 | +0.22% | 250563 | 11245.46 | 1.74% | | 002572 | 索菲亚 | 13.61 | 11.64 | +0.03 | +0.22% | 85973 | 11676.77 | 1.32% | | 300756 | 金马游乐 | 40.70 | 233.30 | +0.08 | +0.20% | 51639 | 20878.44 | 3.93% | | 688499 | 利元亨 | 72.87 | -14.67 | +0.14 | +0.19% | 108540.1 | 79257.82 | 6.43% | | 002885 | 京泉华 | 15.72 | 100.30 | +0.03 | +0.19% | 72232 | 11404.29 | 3.13% | | 002660 | 茂硕电源 | 10.48 | 313.99 | +0.02 | +0.19% | 169619 | 17883.36 | 4.95% | | 000601 | 韶能股份 | 5.28 | 949.60 | +0.01 | +0.19% | 163573 | 8628.38 | 1.51% | | 688227 | 品高股份 | 32.66 | -67.37 | +0.06 | +0.18% | 12738.97 | 4149.893 | 1.99% | | 300482 | 万孚生物 | 21.86 | 26.64 | +0.04 | +0.18% | 32203 | 7024.84 | 0.75% | | 000507 | 珠海港 | 5.53 | 18.61 | +0.01 | +0.18% | 90642 | 5001.05 | 1.00% | | 300131 | 英唐智控 | 11.36 | 233.49 | +0.02 | +0.18% | 637886 | 71753.97 | 6.12% | | 000828 | 东莞控股 | 11.55 | 11.48 | +0.02 | +0.17% | 49467 | 5708.74 | 0.48% | | 301223 | 中荣股份 | 18.05 | 23.03 | +0.03 | +0.17% | 8199 | 1480.26 | 0.73% | | 301283 | 聚胶股份 | 42.66 | 33.67 | +0.07 | +0.16% | 11576 | 4983.52 | 2.52% | | 301314 | 科瑞思 | 43.45 | 190.41 | +0.07 | +0.16% | 4480 | 1949.1 | 2.76% | | 688216 | 气派科技 | 26.41 | -23.49 | +0.04 | +0.15% | 28700.06 | 7592.318 | 2.70% | | 600098 | 广州发展 | 6.77 | 10.69 | +0.01 | +0.15% | 170389 | 11520.49 | 0.49% | | 300310 | 宜通世纪 | 6.80 | -88.19 | +0.01 | +0.15% | 297394 | 20137.81 | 4.30% | | 002301 | 齐心集团 | 6.95 | 90.22 | +0.01 | +0.14% | 80491 | 5600.73 | 1.12% | | 300124 | 汇川技术 | 83.61 | 43.91 | +0.12 | +0.14% | 542284 | 451784.9 | 2.29% | | 000712 | 锦龙股份 | 14.56 | 150.46 | +0.02 | +0.14% | 208477 | 30358.38 | 2.33% | | 688175 | 高凌信息 | 22.34 | -45.97 | +0.03 | +0.13% | 16679.53 | 3733.825 | 1.29% | | 300424 | 航新科技 | 15.84 | -41.00 | +0.02 | +0.13% | 38759 | 6142.71 | 1.58% | | 000039 | 中集集团 | 7.93 | 12.63 | +0.01 | +0.13% | 317099 | 25169.4 | 1.38% | | 600048 | 保利发展 | 7.99 | 327.48 | +0.01 | +0.13% | 1792680 | 142717.5 | 1.50% | | 002177 | 御银股份 | 8.09 | 517.05 | +0.01 | +0.12% | 779020.9 | 62888.44 | 11.54% | | 002792 | 通宇通讯 | 16.71 | 223.44 | +0.02 | +0.12% | 122812 | 20640.6 | 3.68% | | 300047 | 天源迪科 | 16.99 | 394.33 | +0.02 | +0.12% | 395498 | 67093.32 | 7.24% | | 300077 | 国民技术 | 25.76 | -108.71 | +0.03 | +0.12% | 219865 | 56667.42 | 3.88% | | 301373 | 凌玮科技 | 34.86 | 27.22 | +0.04 | +0.11% | 8664 | 3028.7 | 2.25% | | 301011 | 华立科技 | 28.86 | 50.62 | +0.03 | +0.10% | 52366 | 15208.44 | 3.77% | | 002441 | 众业达 | 9.69 | 31.22 | +0.01 | +0.10% | 49193 | 4774.42 | 1.23% | | 870866 | 绿亨科技 | 10.06 | 38.84 | +0.01 | +0.10% | 12047 | 1213.884 | 1.29% | | 002436 | 兴森科技 | 22.30 | -200.59 | +0.02 | +0.09% | 1175460 | 262948.2 | 7.78% | | 603348 | 文灿股份 | 22.80 | 154.67 | +0.02 | +0.09% | 70209 | 16033.03 | 2.23% | | 002986 | 宇新股份 | 11.73 | 35.54 | +0.01 | +0.09% | 31581 | 3712.74 | 1.05% | | 300656 | 民德电子 | 25.42 | -45.36 | +0.02 | +0.08% | 26335 | 6722.46 | 1.98% | | 002880 | 卫光生物 | 27.76 | 25.05 | +0.02 | +0.07% | 6867 | 1902.09 | 0.30% | | 002045 | 国光电器 | 16.84 | 44.58 | +0.01 | +0.06% | 308712 | 52222.68 | 5.49% | | 002884 | 凌霄泵业 | 17.06 | 13.28 | +0.01 | +0.06% | 28411 | 4828.85 | 1.04% | | 002970 | 锐明技术 | 51.50 | 25.16 | +0.03 | +0.06% | 46636 | 24077.51 | 3.79% | | 836807 | 奔朗新材 | 19.36 | 134.60 | +0.01 | +0.05% | 49385 | 9563.609 | 4.24% | | 000776 | 广发证券 | 21.11 | 13.67 | +0.01 | +0.05% | 405202 | 85712.79 | 0.69% | | 301348 | 蓝箭电子 | 21.74 | 436.63 | +0.01 | +0.05% | 57897 | 12582.57 | 3.73% | | 301091 | 深城交 | 32.38 | 161.11 | +0.01 | +0.03% | 53832 | 17383.78 | 1.02% | | 603983 | 丸美生物 | 40.00 | 45.72 | +0.01 | +0.03% | 10135 | 4039.52 | 0.25% | | 000004 | *ST国华 | 11.27 | -9.66 | 0.00 | 0.00% | 96185 | 11147.38 | 7.62% | | 000060 | 中金岭南 | 5.39 | 18.34 | 0.00 | 0.00% | 733067.1 | 39226.85 | 1.96% | | 000088 | 盐田港 | 4.52 | 17.09 | 0.00 | 0.00% | 275425 | 12435.65 | 0.87% | | 000531 | 穗恒运A | 6.24 | 22.29 | 0.00 | 0.00% | 51054 | 3185.74 | 0.56% | | 600332 | 白云山 | 25.54 | 14.82 | 0.00 | 0.00% | 127307 | 32518.1 | 0.91% | | 600589 | 大位科技 | 8.02 | 142.78 | 0.00 | 0.00% | 559639 | 44734.32 | 3.79% | | 600892 | *ST大晟 | 3.51 | -23.99 | 0.00 | 0.00% | 65906 | 2307.76 | 1.18% | | 002063 | 远光软件 | 6.29 | 38.42 | 0.00 | 0.00% | 294433 | 18548.47 | 1.67% | | 300043 | 星辉娱乐 | 7.72 | -77.47 | 0.00 | 0.00% | 2396271 | 187075.8 | 19.27% | | 002425 | ST凯文 | 4.02 | -7.13 | 0.00 | 0.00% | 232432 | 9293.29 | 2.43% | | 002528 | ST英飞拓 | 2.90 | -10.12 | 0.00 | 0.00% | 90240 | 2614.16 | 0.86% | | 002656 | *ST摩登 | 2.39 | -81.28 | 0.00 | 0.00% | 62018 | 1483.72 | 0.92% | | 603861 | 白云电器 | 11.11 | 29.33 | 0.00 | 0.00% | 178546 | 19847.46 | 3.38% | | 601228 | 广州港 | 3.46 | 28.72 | 0.00 | 0.00% | 232345 | 8007.44 | 0.31% | | 300687 | 赛意信息 | 27.00 | 86.23 | 0.00 | 0.00% | 100714 | 27042.72 | 3.06% | | 601330 | 绿色动力 | 7.12 | 15.05 | 0.00 | 0.00% | 40589 | 2885.65 | 0.41% | | 300962 | 中金辐照 | 17.42 | 41.81 | 0.00 | 0.00% | 21264 | 3710.14 | 0.81% | | 300752 | 隆利科技 | 24.60 | 55.88 | 0.00 | 0.00% | 110251 | 27421.8 | 7.01% | | 002973 | 侨银股份 | 15.48 | 26.18 | 0.00 | 0.00% | 77787 | 12025.53 | 3.49% | | 003039 | 顺控发展 | 13.81 | 31.63 | 0.00 | 0.00% | 20245 | 2798.4 | 0.33% | | 301039 | 中集车辆 | 9.27 | 18.78 | 0.00 | 0.00% | 108383 | 10025.98 | 0.75% | | 002192 | 融捷股份 | 36.33 | 70.05 | -0.01 | -0.03% | 57720 | 20900.6 | 2.23% | | 301330 | 熵基科技 | 34.37 | 40.93 | -0.01 | -0.03% | 76428 | 26350.57 | 6.71% | | 300438 | 鹏辉能源 | 32.87 | -43.27 | -0.01 | -0.03% | 279528 | 91656.35 | 6.92% | | 300529 | 健帆生物 | 23.43 | 28.46 | -0.01 | -0.04% | 49509 | 11576.4 | 0.97% | | 600036 | 招商银行 | 41.73 | 7.08 | -0.02 | -0.05% | 516608 | 215973.4 | 0.25% | | 000048 | 京基智农 | 17.14 | 12.90 | -0.01 | -0.06% | 182180 | 31105.56 | 3.46% | | 002782 | 可立克 | 16.84 | 30.07 | -0.01 | -0.06% | 99541 | 16876.89 | 2.05% | | 002882 | 金龙羽 | 33.33 | 117.06 | -0.02 | -0.06% | 113618 | 37945.6 | 4.60% | | 837821 | 则成电子 | 31.46 | 161.22 | -0.02 | -0.06% | 15304 | 4826.81 | 2.10% | | 300723 | 一品红 | 60.31 | -41.27 | -0.04 | -0.07% | 59322 | 35612.22 | 1.42% | | 003018 | 金富科技 | 12.16 | 24.79 | -0.01 | -0.08% | 16044 | 1955.99 | 1.64% | | 000096 | 广聚能源 | 11.74 | 73.89 | -0.01 | -0.09% | 58385 | 6869.14 | 1.14% | | 000001 | 平安银行 | 11.63 | 5.19 | -0.01 | -0.09% | 707248 | 82239.73 | 0.36% | | 603898 | 好莱客 | 10.79 | 55.73 | -0.01 | -0.09% | 17977 | 1952.6 | 0.58% | | 001872 | 招商港口 | 20.79 | 11.32 | -0.02 | -0.10% | 22500 | 4688.21 | 0.13% | | 300498 | 温氏股份 | 19.64 | 11.50 | -0.02 | -0.10% | 530071 | 103652.4 | 0.89% | | 688325 | 赛微微电 | 77.23 | 75.68 | -0.08 | -0.10% | 29956.43 | 23072.99 | 5.56% | | 002992 | 宝明科技 | 57.91 | -243.87 | -0.06 | -0.10% | 14692 | 8556.86 | 0.93% | | 002837 | 英维克 | 75.43 | 150.81 | -0.09 | -0.12% | 543217 | 411144.2 | 6.44% | | 300199 | 翰宇药业 | 24.16 | -1197.04 | -0.03 | -0.12% | 344503 | 83447.98 | 4.62% | | 601033 | 永兴股份 | 15.94 | 16.68 | -0.02 | -0.13% | 29615 | 4730.88 | 1.23% | | 002121 | 科陆电子 | 7.75 | -54.97 | -0.01 | -0.13% | 416731 | 32386.28 | 2.98% | | 002101 | 广东鸿图 | 14.10 | 26.30 | -0.02 | -0.14% | 180631 | 25398.83 | 2.73% | | 870726 | 鸿智科技 | 21.13 | 51.37 | -0.03 | -0.14% | 19955 | 4201.626 | 2.49% | | 000020 | 深华发A | 13.88 | 95.81 | -0.02 | -0.14% | 21135 | 2942.79 | 1.17% | | 001316 | 润贝航科 | 33.24 | 31.50 | -0.05 | -0.15% | 9997 | 3324.24 | 0.90% | | 300531 | 优博讯 | 19.25 | -56.88 | -0.03 | -0.16% | 80910 | 15544.19 | 2.62% | | 300565 | 科信技术 | 12.60 | -19.85 | -0.02 | -0.16% | 57736 | 7287.831 | 2.53% | | 002816 | *ST和科 | 18.70 | -57.04 | -0.03 | -0.16% | 13035 | 2447.91 | 1.30% | | 300037 | 新宙邦 | 48.23 | 35.71 | -0.08 | -0.17% | 216408 | 102418 | 4.01% | | 603288 | 海天味业 | 40.26 | 34.62 | -0.07 | -0.17% | 92260 | 37151.3 | 0.17% | | 688625 | 呈和科技 | 31.80 | 22.19 | -0.06 | -0.19% | 6555.8 | 2087.477 | 0.35% | | 002813 | 路畅科技 | 26.12 | -40.71 | -0.05 | -0.19% | 55993 | 14652.19 | 4.67% | | 300460 | 惠伦晶体 | 10.33 | -11.24 | -0.02 | -0.19% | 62583 | 6484.23 | 2.23% | | 003013 | 地铁设计 | 15.42 | 12.45 | -0.03 | -0.19% | 16212 | 2503.5 | 0.41% | | 300311 | ST任子行 | 5.07 | -287.28 | -0.01 | -0.20% | 89412 | 4538.38 | 1.66% | | 002786 | 银宝山新 | 10.04 | -21.93 | -0.02 | -0.20% | 133969 | 13484.34 | 2.71% | | 002609 | 捷顺科技 | 9.97 | 114.87 | -0.02 | -0.20% | 72110 | 7194.46 | 1.57% | | 603336 | 宏辉果蔬 | 9.92 | 463.44 | -0.02 | -0.20% | 118206 | 11730.07 | 2.00% | | 002449 | 国星光电 | 9.60 | 299.01 | -0.02 | -0.21% | 181618 | 17454.49 | 2.94% | | 002836 | 新宏泽 | 9.58 | 33.59 | -0.02 | -0.21% | 22249 | 2138.75 | 0.97% | | 300227 | 光韵达 | 9.53 | -133.18 | -0.02 | -0.21% | 149979 | 14417.32 | 3.64% | | 600872 | 中炬高新 | 18.96 | 18.46 | -0.04 | -0.21% | 55820 | 10590.29 | 0.72% | | 000690 | 宝新能源 | 4.58 | 11.10 | -0.01 | -0.22% | 468446 | 21481.62 | 2.15% | | 002544 | 普天科技 | 26.89 | -373.98 | -0.06 | -0.22% | 396450 | 107045.8 | 5.83% | | 300246 | 宝莱特 | 8.91 | -34.87 | -0.02 | -0.22% | 31229 | 2787.73 | 1.48% | | 601318 | 中国平安 | 56.49 | 8.52 | -0.13 | -0.23% | 611507 | 346455.5 | 0.57% | | 300760 | 迈瑞医疗 | 239.04 | 31.58 | -0.56 | -0.23% | 53820 | 128856.2 | 0.44% | | 002055 | 得润电子 | 8.42 | -4.72 | -0.02 | -0.24% | 568128 | 48107.55 | 9.56% | | 001229 | 魅视科技 | 33.23 | 48.21 | -0.08 | -0.24% | 8101 | 2700.87 | 1.54% | | 300556 | 丝路视觉 | 20.61 | -7.47 | -0.05 | -0.24% | 28913 | 5972.09 | 2.70% | | 300977 | 深圳瑞捷 | 19.30 | -170.40 | -0.05 | -0.26% | 11711 | 2265.97 | 1.24% | | 002294 | 信立泰 | 52.59 | 94.17 | -0.14 | -0.27% | 41324 | 21750.71 | 0.37% | | 000333 | 美的集团 | 74.26 | 13.04 | -0.20 | -0.27% | 482652 | 360094.9 | 0.70% | | 688671 | 碧兴物联 | 22.14 | -30.79 | -0.06 | -0.27% | 6029.28 | 1338.822 | 1.29% | | 301588 | 美新科技 | 21.95 | 55.10 | -0.06 | -0.27% | 24270 | 5348.41 | 3.31% | | 002327 | 富安娜 | 7.23 | 14.08 | -0.02 | -0.28% | 41783 | 3024.88 | 0.86% | | 300415 | 伊之密 | 28.65 | 20.55 | -0.08 | -0.28% | 199087 | 56689.37 | 4.39% | | 300053 | 航宇微 | 13.82 | -28.99 | -0.04 | -0.29% | 170111 | 23460.97 | 2.61% | | 688007 | 光峰科技 | 23.83 | -96.10 | -0.07 | -0.29% | 241293.7 | 58879.47 | 5.25% | | 301325 | 曼恩斯特 | 69.10 | -153.40 | -0.21 | -0.30% | 58091 | 40150.92 | 10.03% | | 300771 | 智莱科技 | 13.10 | 60.21 | -0.04 | -0.30% | 40156 | 5274.94 | 2.22% | | 300940 | 南极光 | 29.34 | 64.18 | -0.09 | -0.31% | 57536 | 16960.17 | 3.65% | | 002579 | 中京电子 | 12.91 | 2047.85 | -0.04 | -0.31% | 305507 | 39706.8 | 5.24% | | 300675 | 建科院 | 15.17 | -101.55 | -0.05 | -0.33% | 16324 | 2477.32 | 1.11% | | 000026 | 飞亚达 | 17.82 | 46.45 | -0.06 | -0.34% | 73360 | 13028.49 | 2.01% | | 688036 | 传音控股 | 89.30 | 26.05 | -0.31 | -0.35% | 110097.8 | 98994.35 | 0.97% | | 300514 | 友讯达 | 14.38 | 17.43 | -0.05 | -0.35% | 31220 | 4507.11 | 1.95% | | 000028 | 国药一致 | 25.74 | 25.36 | -0.09 | -0.35% | 28947 | 7462.37 | 0.61% | | 000555 | 神州信息 | 14.17 | -25.42 | -0.05 | -0.35% | 199022 | 28247.03 | 2.05% | | 603268 | *ST松发 | 47.72 | 80.62 | -0.17 | -0.35% | 7873 | 3762.71 | 0.63% | | 002285 | 世联行 | 2.68 | -23.72 | -0.01 | -0.37% | 671428.9 | 17765.34 | 3.40% | | 300634 | 彩讯股份 | 26.80 | 48.85 | -0.10 | -0.37% | 102856 | 27577.08 | 2.37% | | 301332 | 德尔玛 | 10.62 | 34.25 | -0.04 | -0.38% | 33899 | 3612.08 | 1.28% | | 688669 | 聚石化学 | 23.85 | -12.32 | -0.09 | -0.38% | 13145.36 | 3168.152 | 1.08% | | 002638 | 勤上股份 | 2.58 | -14.54 | -0.01 | -0.39% | 408745 | 10535.65 | 3.03% | | 688177 | 百奥泰 | 30.79 | -32.00 | -0.12 | -0.39% | 19590.87 | 6048.348 | 0.47% | | 002881 | 美格智能 | 51.17 | 72.15 | -0.20 | -0.39% | 64225 | 32980.16 | 3.51% | | 000676 | 智度股份 | 10.19 | 66.61 | -0.04 | -0.39% | 349074 | 35525.32 | 2.76% | | 300629 | 新劲刚 | 19.90 | 101.60 | -0.08 | -0.40% | 51034 | 10169.86 | 2.35% | | 002853 | 皮阿诺 | 12.35 | -5.77 | -0.05 | -0.40% | 17349 | 2145.25 | 1.35% | | 603193 | 润本股份 | 28.76 | 37.82 | -0.12 | -0.42% | 22507 | 6495.12 | 2.18% | | 300381 | 溢多利 | 7.16 | 1063.75 | -0.03 | -0.42% | 51870 | 3716.73 | 1.06% | | 000012 | 南玻A | 4.73 | -37.07 | -0.02 | -0.42% | 104083 | 4929.26 | 0.53% | | 688389 | 普门科技 | 14.13 | 20.52 | -0.06 | -0.42% | 30377.94 | 4300.304 | 0.71% | | 300889 | 爱克股份 | 18.80 | -64.86 | -0.08 | -0.42% | 35910 | 6791.54 | 2.44% | | 000002 | 万科A | 7.01 | -1.62 | -0.03 | -0.43% | 1419164 | 99388.09 | 1.46% | | 000019 | 深粮控股 | 6.88 | 21.30 | -0.03 | -0.43% | 54843 | 3781.22 | 1.32% | | 301468 | 博盈特焊 | 25.19 | 79.23 | -0.11 | -0.43% | 8098 | 2047.07 | 1.05% | | 002775 | 文科股份 | 4.39 | -23.05 | -0.02 | -0.45% | 145072 | 6403.75 | 3.27% | | 002295 | 精艺股份 | 10.78 | 138.33 | -0.05 | -0.46% | 53100 | 5743.34 | 2.12% | | 002198 | 嘉应制药 | 6.43 | 93.17 | -0.03 | -0.46% | 54099 | 3493.68 | 1.07% | | 300167 | ST迪威迅 | 6.35 | 163.62 | -0.03 | -0.47% | 76240 | 4844.92 | 2.12% | | 002215 | 诺普信 | 12.69 | 18.75 | -0.06 | -0.47% | 193378 | 24601.61 | 2.46% | | 001322 | 箭牌家居 | 8.40 | 142.01 | -0.04 | -0.47% | 29605 | 2492.57 | 1.79% | | 688530 | 欧莱新材 | 18.76 | 533.69 | -0.09 | -0.48% | 16960.32 | 3193.892 | 2.50% | | 002583 | 海能达 | 12.26 | -6.27 | -0.06 | -0.49% | 343568 | 42331.4 | 2.68% | | 300177 | 中海达 | 10.17 | 10288.30 | -0.05 | -0.49% | 166538 | 16974.08 | 2.75% | | 300671 | 富满微 | 38.61 | -36.64 | -0.19 | -0.49% | 79552 | 30838.48 | 3.66% | | 300769 | 德方纳米 | 40.60 | -9.38 | -0.20 | -0.49% | 129937 | 52748.66 | 5.16% | | 002317 | 众生药业 | 20.09 | -85.95 | -0.10 | -0.50% | 236085 | 48155.72 | 3.10% | | 301366 | 一博科技 | 39.99 | 223.03 | -0.20 | -0.50% | 30159 | 12116.71 | 3.95% | | 603322 | 超讯通信 | 39.73 | -349.50 | -0.20 | -0.50% | 47275 | 18865.91 | 3.00% | | 002709 | 天赐材料 | 29.72 | 110.62 | -0.15 | -0.50% | 1376218 | 408836.1 | 9.94% | | 002352 | 顺丰控股 | 40.98 | 18.60 | -0.21 | -0.51% | 341047 | 139996.5 | 0.71% | | 001338 | 永顺泰 | 11.62 | 19.37 | -0.06 | -0.51% | 36729 | 4270.01 | 1.56% | | 002475 | 立讯精密 | 52.12 | 25.86 | -0.27 | -0.52% | 1609800 | 842690 | 2.22% | | 002210 | 飞马国际 | 3.85 | -4537.60 | -0.02 | -0.52% | 3681298 | 141774.9 | 13.86% | | 002340 | 格林美 | 7.55 | 34.60 | -0.04 | -0.53% | 1271799 | 95899.2 | 2.50% | | 600499 | 科达制造 | 11.24 | 16.62 | -0.06 | -0.53% | 153310 | 17346.45 | 0.80% | | 002842 | 翔鹭钨业 | 11.08 | -59.65 | -0.06 | -0.54% | 134052 | 14833.91 | 4.99% | | 002815 | 崇达技术 | 16.50 | 79.42 | -0.09 | -0.54% | 450941 | 74516.02 | 6.18% | | 600380 | 健康元 | 12.83 | 16.82 | -0.07 | -0.54% | 156594 | 20081.8 | 0.86% | | 300713 | 英可瑞 | 18.32 | -33.65 | -0.10 | -0.54% | 21503 | 3955.04 | 2.41% | | 002908 | 德生科技 | 10.97 | 309.63 | -0.06 | -0.54% | 67917 | 7458.129 | 2.11% | | 001314 | 亿道信息 | 50.69 | 179.44 | -0.28 | -0.55% | 26513 | 13526.35 | 5.12% | | 300235 | 方直科技 | 12.66 | 301.69 | -0.07 | -0.55% | 66755 | 8467.34 | 3.29% | | 002031 | 巨轮智能 | 9.04 | -73.51 | -0.05 | -0.55% | 2115619 | 192217.9 | 10.91% | | 002233 | 塔牌集团 | 8.82 | 14.08 | -0.05 | -0.56% | 62160 | 5497.55 | 0.52% | | 603882 | 金域医学 | 31.64 | -26.38 | -0.18 | -0.57% | 56572 | 17856.08 | 1.23% | | 300625 | 三雄极光 | 12.30 | -195.99 | -0.07 | -0.57% | 17793 | 2194.18 | 1.10% | | 300532 | 今天国际 | 14.04 | 28.69 | -0.08 | -0.57% | 150504 | 21115.92 | 3.49% | | 001378 | 德冠新材 | 22.78 | 38.75 | -0.13 | -0.57% | 7334 | 1676.05 | 1.12% | | 002728 | 特一药业 | 8.76 | 80.46 | -0.05 | -0.57% | 61234 | 5378 | 1.63% | | 837023 | 芭薇股份 | 19.04 | 44.62 | -0.11 | -0.57% | 17154 | 3283.159 | 2.70% | | 000031 | 大悦城 | 3.43 | -5.87 | -0.02 | -0.58% | 174112 | 5899.6 | 0.41% | | 000999 | 华润三九 | 28.93 | 17.29 | -0.17 | -0.58% | 138990 | 40356.37 | 0.84% | | 603390 | 通达电气 | 13.54 | 110.48 | -0.08 | -0.59% | 48049 | 6520.94 | 1.37% | | 301111 | 粤万年青 | 16.75 | -147.53 | -0.10 | -0.59% | 18143 | 3057.06 | 1.13% | | 000066 | 中国长城 | 16.64 | -58.43 | -0.10 | -0.60% | 695364.9 | 115497.5 | 2.16% | | 688575 | 亚辉龙 | 14.94 | 55.06 | -0.09 | -0.60% | 25387.82 | 3804.872 | 0.45% | | 000025 | 特力A | 18.21 | 54.52 | -0.11 | -0.60% | 68949 | 12526.43 | 1.76% | | 301608 | 博实结 | 95.99 | 44.29 | -0.58 | -0.60% | 15137 | 14624.62 | 3.79% | | 002791 | 坚朗五金 | 22.98 | 148.76 | -0.14 | -0.61% | 36280 | 8340.98 | 1.90% | | 001339 | 智微智能 | 60.62 | 89.82 | -0.37 | -0.61% | 57640 | 35116.16 | 4.83% | | 300448 | 浩云科技 | 6.46 | -76.85 | -0.04 | -0.62% | 104457 | 6756.5 | 2.25% | | 002030 | 达安基因 | 6.43 | -12.74 | -0.04 | -0.62% | 96541 | 6206.99 | 0.69% | | 002916 | 深南电路 | 187.32 | 55.50 | -1.17 | -0.62% | 81563 | 152036.6 | 1.23% | | 001209 | 洪兴股份 | 19.07 | 86.50 | -0.12 | -0.63% | 16186 | 3102.09 | 1.68% | | 002930 | 宏川智慧 | 11.07 | 376.88 | -0.07 | -0.63% | 41143 | 4540.23 | 0.95% | | 003003 | 天元股份 | 12.64 | 36.15 | -0.08 | -0.63% | 40387 | 5126.59 | 3.43% | | 000063 | 中兴通讯 | 44.02 | 27.17 | -0.28 | -0.63% | 1389453 | 615097.8 | 3.45% | | 300868 | 杰美特 | 32.95 | -196.48 | -0.21 | -0.63% | 20642 | 6801.54 | 2.57% | | 002856 | 美芝股份 | 10.73 | -5.39 | -0.07 | -0.65% | 27862 | 2996.07 | 2.25% | | 002875 | 安奈儿 | 16.86 | -31.70 | -0.11 | -0.65% | 34693 | 5829 | 1.90% | | 688609 | 九联科技 | 10.66 | -25.32 | -0.07 | -0.65% | 117345.3 | 12515.25 | 2.35% | | 002832 | 比音勒芬 | 16.50 | 13.16 | -0.11 | -0.66% | 58349 | 9629.97 | 1.50% | | 002016 | 世荣兆业 | 5.97 | 191.45 | -0.04 | -0.67% | 124715 | 7428.04 | 1.54% | | 300804 | 广康生化 | 40.28 | 71.42 | -0.27 | -0.67% | 7405 | 2990.95 | 2.69% | | 300949 | 奥雅股份 | 43.21 | -11.19 | -0.29 | -0.67% | 13118 | 5709.97 | 3.82% | | 002763 | 汇洁股份 | 7.39 | 46.96 | -0.05 | -0.67% | 43481 | 3235.79 | 1.43% | | 301105 | 鸿铭股份 | 42.82 | -118.42 | -0.29 | -0.67% | 9050 | 3893.6 | 5.51% | | 300932 | 三友联众 | 11.75 | 57.33 | -0.08 | -0.68% | 53740 | 6338.92 | 2.36% | | 000573 | 粤宏远A | 4.39 | 46.52 | -0.03 | -0.68% | 202217 | 8869.391 | 3.19% | | 872374 | 云里物里 | 30.53 | 181.14 | -0.21 | -0.68% | 7658 | 2350.78 | 2.24% | | 300012 | 华测检测 | 13.02 | 23.02 | -0.09 | -0.69% | 261354 | 34037.44 | 1.83% | | 688132 | 邦彦技术 | 18.80 | -21.25 | -0.13 | -0.69% | 11564.3 | 2171.181 | 1.07% | | 000637 | 茂化实华 | 4.27 | -30.85 | -0.03 | -0.70% | 94738 | 4059.63 | 2.60% | | 300870 | 欧陆通 | 219.90 | 76.60 | -1.55 | -0.70% | 40621 | 89971.47 | 3.70% | | 002806 | 华锋股份 | 12.71 | 35.65 | -0.09 | -0.70% | 57131 | 7279.51 | 3.28% | | 002399 | 海普瑞 | 12.70 | 46.02 | -0.09 | -0.70% | 29678 | 3782.15 | 0.24% | | 301631 | 壹连科技 | 89.96 | 32.32 | -0.64 | -0.71% | 11522 | 10367.81 | 5.99% | | 002999 | 天禾股份 | 6.90 | 81.20 | -0.05 | -0.72% | 57074 | 3963.63 | 1.66% | | 300781 | 因赛集团 | 41.39 | -162.49 | -0.30 | -0.72% | 32271 | 13332.63 | 2.67% | | 001979 | 招商蛇口 | 9.60 | 21.37 | -0.07 | -0.72% | 393143 | 37732.43 | 0.46% | | 000062 | 深圳华强 | 30.13 | 115.85 | -0.22 | -0.72% | 214975 | 64919.81 | 2.06% | | 300770 | 新媒股份 | 46.39 | 14.56 | -0.34 | -0.73% | 46033 | 21373.58 | 2.02% | | 002789 | *ST建艺 | 9.50 | -1.48 | -0.07 | -0.73% | 17071 | 1621.11 | 1.09% | | 000078 | 海王生物 | 2.70 | -5.88 | -0.02 | -0.74% | 334723 | 9007.15 | 1.27% | | 002054 | 德美化工 | 6.74 | 47.83 | -0.05 | -0.74% | 162192 | 10941.81 | 4.22% | | 300586 | 美联新材 | 10.73 | -511.57 | -0.08 | -0.74% | 116623 | 12533.43 | 2.18% | | 002492 | 恒基达鑫 | 7.95 | 45.61 | -0.06 | -0.75% | 80166 | 6398.73 | 2.02% | | 603309 | 维力医疗 | 14.36 | 17.94 | -0.11 | -0.76% | 33268 | 4805.63 | 1.14% | | 300711 | 广哈通信 | 21.96 | 65.22 | -0.17 | -0.77% | 37397 | 8255.58 | 1.51% | | 300749 | 顶固集创 | 9.01 | -11.53 | -0.07 | -0.77% | 25511 | 2313.84 | 1.62% | | 300409 | 道氏技术 | 25.71 | 72.72 | -0.20 | -0.77% | 585837 | 150523.1 | 8.52% | | 832876 | 慧为智能 | 33.17 | -8873.23 | -0.26 | -0.78% | 14407 | 4813.488 | 3.73% | | 002212 | 天融信 | 10.11 | 53.21 | -0.08 | -0.79% | 531902 | 53910.48 | 4.56% | | 000068 | 华控赛格 | 3.79 | -178.58 | -0.03 | -0.79% | 170511 | 6474.73 | 1.69% | | 301628 | 强达电路 | 90.76 | 59.29 | -0.72 | -0.79% | 11015 | 10045.47 | 5.85% | | 000782 | 恒申新材 | 6.30 | -44.79 | -0.05 | -0.79% | 136424 | 8610.449 | 2.58% | | 002990 | 盛视科技 | 30.19 | 70.38 | -0.24 | -0.79% | 18886 | 5715.03 | 1.41% | | 002938 | 鹏鼎控股 | 53.56 | 30.51 | -0.43 | -0.80% | 331191 | 175819.1 | 1.44% | | 301312 | 智立方 | 57.39 | 85.79 | -0.47 | -0.81% | 37461 | 21657.51 | 6.19% | | 688525 | 佰维存储 | 79.35 | -106.44 | -0.65 | -0.81% | 184189.7 | 146224.5 | 5.71% | | 000034 | 神州数码 | 43.54 | 46.82 | -0.36 | -0.82% | 224749 | 98009.14 | 3.74% | | 001914 | 招商积余 | 12.07 | 14.56 | -0.10 | -0.82% | 57930 | 6991.58 | 0.55% | | 300917 | 特发服务 | 50.18 | 68.84 | -0.42 | -0.83% | 83945 | 41875.93 | 4.97% | | 000042 | 中洲控股 | 8.36 | -3.91 | -0.07 | -0.83% | 69754 | 5834.69 | 1.05% | | 000533 | 顺钠股份 | 7.13 | 47.57 | -0.06 | -0.83% | 147791 | 10538.64 | 2.16% | | 688115 | 思林杰 | 61.73 | -533.64 | -0.52 | -0.84% | 12830.82 | 7826.636 | 3.04% | | 002008 | 大族激光 | 40.03 | 43.06 | -0.34 | -0.84% | 481227 | 191915.8 | 5.03% | | 300668 | 杰恩设计 | 18.75 | -145.65 | -0.16 | -0.85% | 19837 | 3729.92 | 1.99% | | 688622 | 禾信仪器 | 105.75 | -180.04 | -0.91 | -0.85% | 10713.26 | 11316.2 | 1.52% | | 301558 | 三态股份 | 9.25 | -940.91 | -0.08 | -0.86% | 126092 | 11693.57 | 5.75% | | 600728 | 佳都科技 | 6.91 | 69.38 | -0.06 | -0.86% | 492129 | 33988.45 | 2.31% | | 002732 | 燕塘乳业 | 17.23 | 33.29 | -0.15 | -0.86% | 16220 | 2807.73 | 1.04% | | 002678 | 珠江钢琴 | 4.59 | -20.78 | -0.04 | -0.86% | 92851 | 4255.1 | 0.68% | | 603002 | 宏昌电子 | 7.98 | 216.45 | -0.07 | -0.87% | 237702 | 19027.67 | 2.10% | | 300206 | 理邦仪器 | 12.46 | 37.72 | -0.11 | -0.88% | 41088 | 5128.69 | 1.21% | | 301041 | 金百泽 | 29.41 | 119.30 | -0.26 | -0.88% | 32980 | 9760.38 | 4.18% | | 002955 | 鸿合科技 | 30.51 | 61.61 | -0.27 | -0.88% | 51459 | 15811.44 | 2.62% | | 002851 | 麦格米特 | 82.67 | 153.42 | -0.74 | -0.89% | 247798 | 206741.9 | 5.44% | | 688638 | 誉辰智能 | 45.21 | -18.40 | -0.41 | -0.90% | 11673.41 | 5325.961 | 4.41% | | 002303 | 美盈森 | 4.38 | 21.81 | -0.04 | -0.90% | 171516 | 7541.41 | 1.77% | | 300622 | 博士眼镜 | 34.93 | 74.19 | -0.32 | -0.91% | 139362 | 49288.34 | 8.95% | | 300589 | 江龙船艇 | 13.01 | -212.11 | -0.12 | -0.91% | 58366 | 7609.67 | 2.52% | | 301038 | 深水规院 | 28.00 | 4551.92 | -0.26 | -0.92% | 62409 | 17579.88 | 2.80% | | 002867 | 周大生 | 13.86 | 15.01 | -0.13 | -0.93% | 64302 | 8933.511 | 0.60% | | 300791 | 仙乐健康 | 24.52 | 22.72 | -0.23 | -0.93% | 18888 | 4668.02 | 0.74% | | 000007 | 全新好 | 7.46 | 45.57 | -0.07 | -0.93% | 51253 | 3829.67 | 1.48% | | 000973 | 佛塑科技 | 7.45 | 58.95 | -0.07 | -0.93% | 260360 | 19498.94 | 2.69% | | 301308 | 江波龙 | 114.14 | -595.55 | -1.09 | -0.95% | 142128 | 162002.5 | 5.18% | | 301629 | 矽电股份 | 162.62 | 119.91 | -1.56 | -0.95% | 9171 | 14990.61 | 8.79% | | 002161 | 远望谷 | 8.28 | 110.67 | -0.08 | -0.96% | 228916 | 19062.23 | 3.25% | | 301282 | 金禄电子 | 29.98 | 48.75 | -0.29 | -0.96% | 57159 | 17160.96 | 7.18% | | 300098 | 高新兴 | 6.19 | -52.22 | -0.06 | -0.96% | 670604 | 41622.57 | 4.35% | | 600999 | 招商证券 | 17.46 | 14.03 | -0.17 | -0.96% | 917504 | 161381.6 | 1.24% | | 300543 | 朗科智能 | 13.35 | 90.85 | -0.13 | -0.96% | 297590 | 40046.62 | 11.89% | | 002981 | 朝阳科技 | 34.71 | 38.02 | -0.34 | -0.97% | 51986 | 18148.6 | 4.35% | | 300155 | 安居宝 | 5.09 | -49.57 | -0.05 | -0.97% | 96585 | 4919.27 | 2.92% | | 300004 | 南风股份 | 15.05 | 94.01 | -0.15 | -0.99% | 626370 | 92405.85 | 13.05% | | 300921 | 南凌科技 | 24.05 | 197.55 | -0.24 | -0.99% | 34667 | 8332.96 | 3.02% | | 301369 | 联动科技 | 76.12 | 181.30 | -0.76 | -0.99% | 10196 | 7858.14 | 4.06% | | 000534 | 万泽股份 | 15.94 | 37.95 | -0.16 | -0.99% | 66182 | 10572.88 | 1.32% | | 603335 | 迪生力 | 5.93 | -14.50 | -0.06 | -1.00% | 598869 | 35843.52 | 13.99% | | 300731 | 科创新源 | 45.46 | 179.35 | -0.46 | -1.00% | 77448 | 35503.97 | 6.44% | | 300639 | 凯普生物 | 5.91 | -5.72 | -0.06 | -1.01% | 80389 | 4767.31 | 1.27% | | 301618 | 长联科技 | 60.45 | 109.46 | -0.62 | -1.02% | 7308 | 4439.07 | 3.24% | | 002213 | 大为股份 | 17.42 | -82.95 | -0.18 | -1.02% | 87370 | 15297.34 | 4.24% | | 600868 | 梅雁吉祥 | 2.90 | -43.93 | -0.03 | -1.02% | 433926 | 12601.71 | 2.29% | | 002170 | 芭田股份 | 10.63 | 14.38 | -0.11 | -1.02% | 175123 | 18678.65 | 2.23% | | 001201 | 东瑞股份 | 17.39 | 93.95 | -0.18 | -1.02% | 35428 | 6150.26 | 1.74% | | 600030 | 中信证券 | 28.98 | 17.28 | -0.30 | -1.02% | 2632792 | 768923.9 | 2.34% | | 300042 | 朗科科技 | 26.62 | -61.43 | -0.28 | -1.04% | 103860 | 27675.5 | 5.18% | | 603038 | 华立股份 | 17.08 | 201.03 | -0.18 | -1.04% | 99213 | 17094.16 | 3.69% | | 002766 | 索菱股份 | 5.64 | 111.62 | -0.06 | -1.05% | 508833 | 28803.38 | 5.96% | | 301338 | 凯格精机 | 65.51 | 63.27 | -0.70 | -1.06% | 29924 | 19743.23 | 5.06% | | 002209 | 达意隆 | 15.86 | 23.90 | -0.17 | -1.06% | 54341 | 8669.2 | 3.47% | | 301632 | 广东建科 | 32.06 | 124.22 | -0.35 | -1.08% | 53063 | 16983.37 | 7.71% | | 000029 | 深深房A | 27.32 | -348.50 | -0.30 | -1.09% | 55609 | 15202.39 | 0.62% | | 002988 | 豪美新材 | 43.63 | 62.62 | -0.48 | -1.09% | 40170 | 17664.36 | 1.58% | | 301059 | 金三江 | 11.75 | 44.71 | -0.13 | -1.09% | 21039 | 2482.84 | 0.91% | | 300635 | 中达安 | 15.23 | -40.95 | -0.17 | -1.10% | 43824 | 6708.42 | 3.64% | | 002356 | 赫美集团 | 3.58 | -146.79 | -0.04 | -1.10% | 284153 | 10226.72 | 2.17% | | 000009 | 中国宝安 | 10.71 | 125.21 | -0.12 | -1.11% | 391000 | 41801.96 | 1.52% | | 300720 | 海川智能 | 26.72 | 118.87 | -0.30 | -1.11% | 34479 | 9290.689 | 1.97% | | 002575 | 群兴玩具 | 8.89 | -189.91 | -0.10 | -1.11% | 305640 | 27497.96 | 5.17% | | 301133 | 金钟股份 | 29.29 | 51.93 | -0.33 | -1.11% | 42802 | 12429.19 | 4.44% | | 002052 | 同洲电子 | 14.17 | 34.53 | -0.16 | -1.12% | 226201 | 32221.05 | 3.28% | | 002292 | 奥飞娱乐 | 9.73 | -47.44 | -0.11 | -1.12% | 685608 | 66962.35 | 6.74% | | 300281 | 金明精机 | 7.93 | 420.63 | -0.09 | -1.12% | 74663 | 5934.2 | 1.88% | | 600383 | 金地集团 | 4.31 | -3.01 | -0.05 | -1.15% | 767823.1 | 33057 | 1.70% | | 002862 | 实丰文化 | 19.82 | 296.55 | -0.23 | -1.15% | 64204 | 12814.11 | 5.09% | | 300925 | 法本信息 | 26.56 | 99.17 | -0.31 | -1.15% | 261010 | 69451.32 | 7.47% | | 001313 | 粤海饲料 | 7.71 | -159.44 | -0.09 | -1.15% | 45676 | 3537.24 | 0.65% | | 603328 | 依顿电子 | 11.96 | 27.28 | -0.14 | -1.16% | 293014 | 35243.37 | 2.93% | | 300050 | 世纪鼎利 | 6.82 | -72.25 | -0.08 | -1.16% | 320575 | 21956.49 | 5.89% | | 300359 | 全通教育 | 5.96 | -30.43 | -0.07 | -1.16% | 76531 | 4573.85 | 1.21% | | 002736 | 国信证券 | 13.54 | 13.28 | -0.16 | -1.17% | 551635 | 75199.39 | 0.57% | | 600185 | 珠免集团 | 5.91 | -9.03 | -0.07 | -1.17% | 280386 | 16596.69 | 1.49% | | 688359 | 三孚新科 | 70.86 | -238.69 | -0.84 | -1.17% | 14122.01 | 10110.98 | 1.44% | | 002909 | 集泰股份 | 6.72 | 495.27 | -0.08 | -1.18% | 91719 | 6190.87 | 2.41% | | 002967 | 广电计量 | 18.46 | 29.12 | -0.22 | -1.18% | 88494 | 16482.24 | 1.64% | | 003037 | 三和管桩 | 8.37 | 55.83 | -0.10 | -1.18% | 51096 | 4297.53 | 0.85% | | 300716 | ST泉为 | 13.39 | -19.76 | -0.16 | -1.18% | 45822 | 6109.01 | 2.86% | | 688618 | 三旺通信 | 26.73 | 125.21 | -0.32 | -1.18% | 12125.33 | 3272.037 | 1.10% | | 300834 | 星辉环材 | 23.32 | 61.80 | -0.28 | -1.19% | 9966 | 2336.17 | 0.52% | | 603848 | 好太太 | 32.22 | 67.84 | -0.39 | -1.20% | 44044 | 14048.5 | 1.09% | | 002717 | ST岭南 | 1.65 | -3.51 | -0.02 | -1.20% | 533683 | 8818.369 | 3.30% | | 688772 | 珠海冠宇 | 22.25 | 56.55 | -0.27 | -1.20% | 278422.9 | 61865.22 | 2.46% | | 688522 | 纳睿雷达 | 44.15 | 104.78 | -0.54 | -1.21% | 43863.43 | 19398.57 | 3.62% | | 603386 | 骏亚科技 | 15.37 | -50.33 | -0.19 | -1.22% | 83975 | 12982.64 | 2.57% | | 002419 | 天虹股份 | 5.65 | 86.18 | -0.07 | -1.22% | 116103 | 6579.33 | 0.99% | | 002047 | *ST宝鹰 | 2.42 | -6.77 | -0.03 | -1.22% | 90663 | 2207.81 | 0.60% | | 000021 | 深科技 | 21.67 | 33.24 | -0.27 | -1.23% | 529290 | 115408.7 | 3.38% | | 300778 | 新城市 | 13.63 | -43.37 | -0.17 | -1.23% | 48629 | 6636.96 | 2.39% | | 002314 | 南山控股 | 3.18 | -5.51 | -0.04 | -1.24% | 557224 | 17613.43 | 4.16% | | 000016 | 深康佳A | 5.54 | -5.15 | -0.07 | -1.25% | 356940 | 19774.25 | 2.24% | | 300264 | 佳创视讯 | 6.32 | -68.48 | -0.08 | -1.25% | 117132 | 7433.729 | 3.16% | | 300739 | 明阳电路 | 18.15 | 300.90 | -0.23 | -1.25% | 163476 | 29828.19 | 4.94% | | 300562 | 乐心医疗 | 14.99 | 47.54 | -0.19 | -1.25% | 55257 | 8302.54 | 3.42% | | 000429 | 粤高速A | 10.91 | 12.93 | -0.14 | -1.27% | 103952 | 11381.07 | 0.80% | | 603797 | 联泰环保 | 4.66 | 17.58 | -0.06 | -1.27% | 43568 | 2039.78 | 0.75% | | 002811 | 郑中设计 | 12.26 | 30.20 | -0.16 | -1.29% | 51665 | 6354.54 | 1.82% | | 002313 | 日海智能 | 12.21 | -32.84 | -0.16 | -1.29% | 173142 | 21245.29 | 4.62% | | 300242 | 佳云科技 | 4.49 | -27.47 | -0.06 | -1.32% | 239375 | 10696.95 | 3.77% | | 300568 | 星源材质 | 14.09 | 85.13 | -0.19 | -1.33% | 772668 | 108950.3 | 6.37% | | 002465 | 海格通信 | 13.33 | -236.01 | -0.18 | -1.33% | 525269 | 70437.52 | 2.12% | | 000717 | 中南股份 | 2.95 | -9.54 | -0.04 | -1.34% | 447439 | 13161.04 | 1.85% | | 603813 | *ST原尚 | 22.00 | -36.80 | -0.30 | -1.35% | 8351 | 1843.18 | 0.93% | | 600183 | 生益科技 | 53.50 | 58.21 | -0.73 | -1.35% | 358601 | 190868.4 | 1.50% | | 301248 | 杰创智能 | 28.47 | -155.39 | -0.39 | -1.35% | 102655 | 29425.27 | 10.12% | | 603991 | 至正股份 | 64.02 | -101.54 | -0.88 | -1.36% | 14913 | 9592.95 | 2.00% | | 300599 | 雄塑科技 | 7.97 | -34.56 | -0.11 | -1.36% | 50303 | 4049 | 2.37% | | 600518 | 康美药业 | 2.17 | 3088.99 | -0.03 | -1.36% | 2994543 | 65279.3 | 2.17% | | 002429 | 兆驰股份 | 6.47 | 21.65 | -0.09 | -1.37% | 1465365 | 95864.11 | 3.24% | | 688321 | 微芯生物 | 32.99 | -305.95 | -0.46 | -1.38% | 86504.23 | 28725.57 | 2.12% | | 603630 | 拉芳家化 | 27.74 | 592.25 | -0.39 | -1.39% | 45130 | 12466.46 | 2.00% | | 300601 | 康泰生物 | 17.77 | 268.76 | -0.25 | -1.39% | 150428 | 26786.37 | 1.67% | | 301177 | 迪阿股份 | 35.94 | 149.42 | -0.51 | -1.40% | 20313 | 7313.57 | 0.51% | | 300676 | 华大基因 | 51.71 | -23.64 | -0.74 | -1.41% | 80740 | 41903.66 | 1.94% | | 300891 | 惠云钛业 | 10.32 | -435.16 | -0.15 | -1.43% | 103463 | 10695.55 | 3.11% | | 001221 | 悍高集团 | 55.46 | 36.99 | -0.81 | -1.44% | 29473 | 16446.96 | 8.44% | | 301377 | 鼎泰高科 | 85.23 | 117.36 | -1.25 | -1.45% | 60010 | 50999.12 | 8.45% | | 688322 | 奥比中光-UW | 95.00 | 752.22 | -1.40 | -1.45% | 160474.2 | 154127.3 | 5.49% | | 002741 | 光华科技 | 22.91 | -66.83 | -0.34 | -1.46% | 235929 | 54141.38 | 5.53% | | 002141 | 贤丰控股 | 4.00 | -52.79 | -0.06 | -1.48% | 216386 | 8715.22 | 2.12% | | 003010 | 若羽臣 | 43.75 | 97.93 | -0.66 | -1.49% | 73319 | 32207.44 | 3.24% | | 002482 | 广田集团 | 1.98 | -48.70 | -0.03 | -1.49% | 1012293 | 19987.25 | 2.70% | | 688173 | 希荻微 | 16.47 | -31.06 | -0.25 | -1.50% | 99992.8 | 16508.72 | 2.46% | | 000513 | 丽珠集团 | 39.71 | 16.54 | -0.61 | -1.51% | 57815 | 23060.96 | 0.99% | | 002076 | *ST星光 | 1.94 | -62.13 | -0.03 | -1.52% | 311978 | 6077.79 | 2.99% | | 300464 | 星徽股份 | 5.77 | -5.51 | -0.09 | -1.54% | 155906 | 9079.06 | 4.39% | | 002724 | 海洋王 | 7.69 | -59.58 | -0.12 | -1.54% | 84808 | 6553.57 | 1.48% | | 002762 | *ST金比 | 8.32 | 79.65 | -0.13 | -1.54% | 49170 | 4114.11 | 2.33% | | 002227 | 奥特迅 | 13.39 | -51.54 | -0.21 | -1.54% | 43975 | 5906.67 | 1.79% | | 600684 | 珠江股份 | 6.37 | 131.67 | -0.10 | -1.55% | 615047 | 39456.61 | 7.21% | | 000529 | 广弘控股 | 6.33 | 29.67 | -0.10 | -1.56% | 71799 | 4561.25 | 1.26% | | 301395 | 仁信新材 | 11.39 | 51.02 | -0.18 | -1.56% | 26562 | 3046.74 | 2.06% | | 002723 | 小崧股份 | 10.07 | -12.70 | -0.16 | -1.56% | 142640 | 14472.28 | 4.50% | | 603808 | 歌力思 | 8.09 | -10.55 | -0.13 | -1.58% | 40349 | 3281.8 | 1.09% | | 002167 | 东方锆业 | 14.84 | 43.25 | -0.24 | -1.59% | 389343 | 57937.32 | 5.14% | | 301538 | 骏鼎达 | 98.71 | 40.69 | -1.60 | -1.60% | 37048 | 36280.25 | 11.87% | | 300844 | 山水比德 | 52.88 | 268.76 | -0.87 | -1.62% | 10609 | 5679.19 | 1.18% | | 603051 | 鹿山新材 | 24.62 | 1808.64 | -0.41 | -1.64% | 101391 | 24947.81 | 6.95% | | 002672 | 东江环保 | 4.79 | -6.42 | -0.08 | -1.64% | 50689 | 2443.01 | 0.56% | | 301486 | 致尚科技 | 97.41 | 59.97 | -1.64 | -1.66% | 54952 | 53734.44 | 7.58% | | 301500 | 飞南资源 | 17.16 | 47.35 | -0.29 | -1.66% | 89336 | 15360.76 | 6.36% | | 000576 | 甘化科工 | 11.09 | 173.10 | -0.19 | -1.68% | 74718 | 8328.591 | 1.72% | | 300340 | 科恒股份 | 14.56 | -17.61 | -0.25 | -1.69% | 103827 | 15163.06 | 3.80% | | 300961 | 深水海纳 | 16.88 | -11.37 | -0.29 | -1.69% | 37145 | 6295.95 | 2.43% | | 688183 | 生益电子 | 92.39 | 100.28 | -1.60 | -1.70% | 138770.1 | 129223.6 | 1.67% | | 000032 | 深桑达A | 22.88 | 96.39 | -0.40 | -1.72% | 175651 | 40279.26 | 1.61% | | 002319 | 乐通股份 | 11.39 | -228.45 | -0.20 | -1.73% | 50162 | 5749.53 | 2.51% | | 002105 | 信隆健康 | 7.39 | -66.00 | -0.13 | -1.73% | 70701 | 5256.67 | 1.94% | | 300995 | 奇德新材 | 52.84 | 333.28 | -0.93 | -1.73% | 25340 | 13538.04 | 4.23% | | 601333 | 广深铁路 | 3.37 | 18.99 | -0.06 | -1.75% | 583497 | 19756.71 | 1.03% | | 688020 | 方邦股份 | 68.08 | -59.20 | -1.22 | -1.76% | 44901.28 | 30970.27 | 5.52% | | 688114 | 华大智造 | 69.16 | -70.93 | -1.24 | -1.76% | 26244.44 | 18245.78 | 0.64% | | 301268 | 铭利达 | 23.41 | -23.20 | -0.42 | -1.76% | 35248 | 8310.32 | 1.95% | | 300094 | 国联水产 | 3.88 | -3.37 | -0.07 | -1.77% | 579143 | 22584.14 | 5.24% | | 300814 | 中富电路 | 50.78 | 330.67 | -0.92 | -1.78% | 141627 | 72115.59 | 7.40% | | 002663 | 普邦股份 | 2.20 | -7.43 | -0.04 | -1.79% | 431517 | 9450.64 | 3.34% | | 002715 | 登云股份 | 23.71 | 123909.10 | -0.44 | -1.82% | 60627 | 14326.58 | 4.39% | | 300404 | 博济医药 | 10.74 | 291.37 | -0.20 | -1.83% | 124507 | 13419.28 | 4.44% | | 002238 | 天威视讯 | 8.47 | -166.90 | -0.16 | -1.85% | 74569 | 6356.74 | 0.93% | | 000069 | 华侨城A | 2.57 | -1.97 | -0.05 | -1.91% | 2110914 | 53582.41 | 3.06% | | 873001 | 纬达光电 | 24.62 | 141.74 | -0.48 | -1.91% | 51334 | 12913.79 | 5.79% | | 301381 | 赛维时代 | 24.60 | 67.20 | -0.48 | -1.91% | 155850 | 38115.78 | 7.98% | | 300252 | 金信诺 | 15.88 | 727.24 | -0.31 | -1.91% | 937714 | 150975.3 | 16.78% | | 002620 | ST瑞和 | 6.04 | -18.03 | -0.12 | -1.95% | 64147 | 3895.04 | 2.03% | | 603535 | 嘉诚国际 | 12.55 | 31.28 | -0.25 | -1.95% | 62526 | 7866.22 | 1.22% | | 688573 | 信宇人 | 29.88 | -31.30 | -0.60 | -1.97% | 54776.34 | 16452.43 | 10.29% | | 301662 | 宏工科技 | 139.77 | 56.53 | -2.81 | -1.97% | 21125 | 29950.04 | 13.39% | | 002345 | 潮宏基 | 14.67 | 44.12 | -0.30 | -2.00% | 98158 | 14443.8 | 1.13% | | 000523 | 红棉股份 | 3.41 | 12.32 | -0.07 | -2.01% | 211130 | 7242.16 | 1.59% | | 002495 | 佳隆股份 | 2.86 | 103.14 | -0.06 | -2.05% | 317560 | 9133.7 | 4.53% | | 688343 | 云天励飞-U | 88.34 | -66.70 | -1.88 | -2.08% | 154175.4 | 137063.3 | 5.84% | | 688171 | 纬德信息 | 53.27 | 374.04 | -1.15 | -2.11% | 15118.23 | 8072.087 | 1.80% | | 300805 | 电声股份 | 12.93 | 208.75 | -0.28 | -2.12% | 211720 | 27805.26 | 7.35% | | 002654 | 万润科技 | 14.05 | 240.16 | -0.31 | -2.16% | 720862 | 102263.4 | 9.07% | | 688125 | 安达智能 | 48.75 | -52.23 | -1.09 | -2.19% | 8291.188 | 4055.141 | 3.69% | | 002348 | 高乐股份 | 4.02 | -77.02 | -0.09 | -2.19% | 297383 | 12053.39 | 3.29% | | 002600 | 领益智造 | 15.01 | 52.61 | -0.34 | -2.21% | 3220403 | 483848.8 | 4.67% | | 600382 | 广东明珠 | 6.16 | 52.14 | -0.14 | -2.22% | 69936 | 4330.07 | 0.91% | | 301528 | 多浦乐 | 62.87 | 72.52 | -1.44 | -2.24% | 8124 | 5144.38 | 2.55% | | 000017 | 深中华A | 6.93 | 160.82 | -0.16 | -2.26% | 197687 | 13746.91 | 6.52% | | 300633 | 开立医疗 | 34.96 | 802.34 | -0.82 | -2.29% | 48100 | 16924.89 | 1.87% | | 300989 | 蕾奥规划 | 17.48 | -93.58 | -0.41 | -2.29% | 53105 | 9382.85 | 3.53% | | 300876 | 蒙泰高新 | 30.56 | -36.23 | -0.72 | -2.30% | 12629 | 3886.36 | 1.85% | | 002163 | 海南发展 | 10.17 | -15.65 | -0.24 | -2.31% | 242457 | 24766.32 | 3.02% | | 301200 | 大族数控 | 112.49 | 113.63 | -2.66 | -2.31% | 80308 | 90581.63 | 1.91% | | 002735 | 王子新材 | 16.46 | -97.40 | -0.39 | -2.31% | 374369 | 63145.16 | 13.35% | | 301590 | 优优绿能 | 193.96 | 36.77 | -4.69 | -2.36% | 11975 | 23366.57 | 14.67% | | 603043 | 广州酒家 | 17.28 | 20.71 | -0.42 | -2.37% | 69543 | 12138.68 | 1.22% | | 002518 | 科士达 | 38.40 | 51.95 | -0.97 | -2.46% | 214754 | 82712 | 3.80% | | 002989 | 中天精装 | 37.20 | -18.36 | -0.94 | -2.46% | 50804 | 19041.56 | 2.72% | | 301365 | 矩阵股份 | 20.09 | 71.07 | -0.52 | -2.52% | 25111 | 5102.8 | 5.42% | | 300591 | 万里马 | 9.81 | -21.39 | -0.26 | -2.58% | 243143 | 24126.68 | 6.94% | | 300410 | 正业科技 | 9.90 | -27.52 | -0.27 | -2.65% | 300189 | 29749.5 | 8.18% | | 688345 | 博力威 | 37.86 | -100.73 | -1.04 | -2.67% | 24246.51 | 9179.383 | 2.42% | | 301112 | 信邦智能 | 49.51 | 174.37 | -1.37 | -2.69% | 35760 | 17956.29 | 3.24% | | 002291 | 遥望科技 | 6.41 | -5.79 | -0.18 | -2.73% | 521779 | 33649.02 | 6.00% | | 300197 | 节能铁汉 | 2.47 | -2.65 | -0.07 | -2.76% | 1041689 | 25832.57 | 3.51% | | 002084 | 海鸥住工 | 3.87 | -15.52 | -0.11 | -2.76% | 324881 | 12685.75 | 5.04% | | 000070 | 特发信息 | 10.98 | -25.07 | -0.32 | -2.83% | 559509 | 61875.87 | 6.30% | | 301135 | 瑞德智能 | 32.08 | 81.86 | -0.95 | -2.88% | 88132 | 28948.92 | 15.90% | | 300942 | 易瑞生物 | 11.14 | 214.72 | -0.33 | -2.88% | 78061 | 8724.71 | 1.93% | | 002774 | 快意电梯 | 10.56 | 33.32 | -0.32 | -2.94% | 68271 | 7302.14 | 2.42% | | 300484 | 蓝海华腾 | 24.17 | 94.54 | -0.74 | -2.97% | 134303 | 32727.79 | 8.07% | | 002187 | 广百股份 | 6.83 | 391.52 | -0.21 | -2.98% | 201141 | 13841.05 | 3.89% | | 000061 | 农产品 | 9.07 | 42.70 | -0.29 | -3.10% | 314052 | 28850.62 | 1.85% | | 002769 | 普路通 | 9.36 | -12074.18 | -0.30 | -3.11% | 150662 | 14138.57 | 4.04% | | 300376 | ST易事特 | 5.30 | 82.18 | -0.17 | -3.11% | 318657 | 17086.94 | 1.37% | | 300350 | 华鹏飞 | 6.53 | -862.90 | -0.21 | -3.12% | 411559 | 26965.93 | 8.73% | | 603936 | 博敏电子 | 14.06 | -34.99 | -0.46 | -3.17% | 1100105 | 157017.5 | 17.45% | | 000524 | 岭南控股 | 15.02 | 62.97 | -0.50 | -3.22% | 330971 | 50038.97 | 4.94% | | 002898 | *ST赛隆 | 14.66 | -51.87 | -0.50 | -3.30% | 37660 | 5648.16 | 3.72% | | 300052 | ST中青宝 | 12.58 | -62.89 | -0.43 | -3.31% | 111092 | 14080.78 | 4.24% | | 002311 | 海大集团 | 64.17 | 21.28 | -2.23 | -3.36% | 95340 | 61552.33 | 0.57% | | 603978 | 深圳新星 | 20.63 | -17.00 | -0.72 | -3.37% | 140184 | 28931.05 | 6.64% | | 301263 | 泰恩康 | 37.33 | 266.70 | -1.31 | -3.39% | 62459 | 23620.6 | 2.06% | | 301489 | 思泉新材 | 218.29 | 293.51 | -7.71 | -3.41% | 25036 | 54757.59 | 5.26% | | 002830 | 名雕股份 | 18.11 | 60.92 | -0.64 | -3.41% | 24638 | 4533.7 | 3.69% | | 301363 | 美好医疗 | 27.15 | 50.00 | -0.99 | -3.52% | 135221 | 37270.65 | 8.65% | | 300149 | 睿智医药 | 13.42 | -48.36 | -0.52 | -3.73% | 367560 | 49702.26 | 7.75% | | 688655 | 迅捷兴 | 22.40 | -342.59 | -0.87 | -3.74% | 35270.85 | 8046.875 | 2.64% | | 300476 | 胜宏科技 | 333.85 | 101.46 | -13.14 | -3.79% | 599231 | 1996471 | 7.01% | | 002548 | 金新农 | 4.90 | 81.46 | -0.20 | -3.92% | 660791 | 32469.12 | 8.21% | | 002676 | 顺威股份 | 10.88 | 112.06 | -0.45 | -3.97% | 457598 | 50347.85 | 6.36% | | 002400 | 省广集团 | 8.88 | 150.69 | -0.37 | -4.00% | 3723289 | 333878.7 | 21.57% | | 300063 | 天龙集团 | 9.55 | 69.92 | -0.40 | -4.02% | 769096.9 | 73808.61 | 12.28% | | 300973 | 立高食品 | 44.99 | 25.11 | -1.90 | -4.05% | 53332 | 24251.44 | 4.58% | | 002181 | 粤传媒 | 8.19 | 52.13 | -0.35 | -4.10% | 825500 | 68089.39 | 7.28% | | 000893 | 亚钾国际 | 37.00 | 22.27 | -1.65 | -4.27% | 157822 | 59031.23 | 1.94% | | 002183 | 怡亚通 | 5.76 | 153.78 | -0.28 | -4.64% | 4129581 | 244023.2 | 15.90% | | 002759 | 天际股份 | 18.11 | -7.06 | -0.91 | -4.78% | 1710351 | 316615.1 | 34.14% | | 001202 | 炬申股份 | 17.23 | 34.68 | -0.98 | -5.38% | 234648 | 42002.1 | 20.09% | | 001268 | 联合精密 | 34.60 | 41.86 | -2.06 | -5.62% | 38963 | 13632.67 | 6.19% |
|