中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一品红(300723)医药制造业上涨家数:305下跌家数:16平均涨幅:+1.85%平均换手:0.96%总成交额:220.37亿元
更新时间：2026-03-27 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688068热景生物123.44-44.13+13.33+12.11%21119.6325017.892.28%
002082万邦德26.041121.50+2.37+10.01%25377062887.644.59%
600513联环药业25.61-167.67+2.33+10.01%24080660609.938.44%
603538美诺华39.1886.82+3.56+9.99%20187077918.929.34%
600227赤天化4.21-34.76+0.33+8.51%2642349110388.920.68%
688302海创药业-U41.16-28.19+3.22+8.49%17463.837094.2831.76%
688192迪哲医药-U54.96-29.44+3.36+6.51%27341.4414498.040.59%
001367海森药业25.6728.78+1.55+6.43%8873322350.3622.30%
603087甘李药业62.3540.23+3.76+6.42%5943136135.481.07%
300723一品红31.97-33.62+1.92+6.39%6661820981.151.59%
600488津药药业4.18280.09+0.24+6.09%533252174.290.49%
603520司太立10.92-163.67+0.62+6.02%38304341090.38.74%
688759必贝特-U37.56-301.86+2.04+5.74%10723.333911.2472.31%
600276恒瑞医药54.5746.97+2.94+5.69%278615147589.20.44%
002755奥赛康14.7553.35+0.76+5.43%623159003.240.67%
688319欧林生物29.89545.47+1.52+5.36%42753.6412355.71.05%
600771广誉远16.7699.59+0.84+5.28%7051811923.451.44%
002773康弘药业26.4619.50+1.32+5.25%261206727.590.38%
000989九芝堂9.2061.80+0.45+5.14%24277822499.423.50%
688382益方生物-U18.82-93.60+0.91+5.08%54450.8410006.450.94%
002422科伦药业33.7232.35+1.61+5.01%7279324011.840.56%
000908*ST景峰7.7787.33+0.37+5.00%24492718856.172.78%
920009丹娜生物66.0039.07+3.11+4.95%991637.51951.38%
688166博瑞医药48.75378.36+2.26+4.86%39378.4818636.450.93%
688197首药控股-U36.66-42.32+1.60+4.56%4595.161642.2210.72%
688506百利天恒266.44-129.06+11.44+4.49%4970.812966.440.12%
688520神州细胞39.66-61.18+1.70+4.48%12811.314979.4820.29%
688062迈威生物-U35.66-14.70+1.51+4.42%43511.5215108.852.13%
002940昂利康30.3856.70+1.26+4.33%257607628.581.39%
603387基蛋生物9.3822.79+0.38+4.22%21845720197.84.31%
301246宏源药业22.82641.80+0.91+4.15%18135240938.310.66%
300204舒泰神24.09-69.26+0.96+4.15%8587920424.721.89%
300016北陆药业9.49159.77+0.37+4.06%11526110743.882.05%
300584海辰药业42.25113.22+1.61+3.96%3008212660.753.66%
605116奥锐特26.0124.89+0.99+3.96%194474987.710.48%
301509金凯生科41.7348.92+1.42+3.52%4845419895.118.54%
601089福元医药23.1223.97+0.78+3.49%130122974.860.27%
688177百奥泰21.21-23.81+0.71+3.46%10166.552114.4280.25%
300636同和药业7.8034.66+0.26+3.45%300922308.840.82%
688426康为世纪20.33-16.61+0.65+3.30%7396.971481.9471.92%
688189南新制药7.57-5.64+0.24+3.27%16661.081238.5220.61%
688373盟科药业-U6.07-11.61+0.19+3.23%33474.532000.3380.55%
688235百济神州-U223.48-2251.52+6.99+3.23%11144.0224516.530.97%
600867通化东宝8.6814.03+0.27+3.21%13977411947.640.71%
688163赛伦生物24.8752.05+0.76+3.15%8158.631985.1130.75%
300558贝达药业42.2758.64+1.29+3.15%201528402.910.48%
688799华纳药厂50.6027.52+1.54+3.14%19368.559655.3231.47%
002102能特科技3.29-31.88+0.10+3.13%2487458041.6891.14%
002907华森制药13.5976.07+0.41+3.11%199402685.30.66%
600671天目药业21.5579.17+0.65+3.11%105912230.260.87%
300436广生堂100.31-80.99+3.01+3.09%3284932676.362.40%
688266泽璟制药-U96.20-190.97+2.87+3.08%10906.4410340.590.41%
600222太龙药业7.0586.17+0.21+3.07%640264466.91.12%
688513苑东生物63.8839.81+1.87+3.02%4582.022887.0670.26%
002821凯莱英99.6834.63+2.88+2.98%1237312181.410.39%
688136科兴制药26.0241.70+0.74+2.93%9069.682323.8420.45%
002294信立泰57.8895.94+1.63+2.90%2307413221.360.21%
002675东诚药业12.9354.50+0.36+2.86%380514878.680.51%
002793罗欣药业4.70-7.55+0.13+2.84%876574052.430.81%
688091上海谊众55.58500.29+1.53+2.83%16056.118803.9330.78%
688765禾元生物-U65.28-145.13+1.75+2.75%3121.22013.9040.76%
300683海特生物35.94-25.06+0.96+2.74%2998710527.032.46%
688176亚虹医药-U13.21-20.83+0.35+2.72%53052.876892.9181.22%
300642透景生命16.40167.48+0.43+2.69%143062324.961.04%
600201生物股份14.02154.70+0.36+2.64%8076211221.420.73%
920367新赣江18.36124.55+0.47+2.63%5025917.00251.20%
600613神奇制药5.8750.29+0.15+2.62%218871266.030.46%
002107沃华医药6.2737.81+0.16+2.62%286731771.830.50%
688553汇宇制药-W16.60148.87+0.42+2.60%10714.521746.670.31%
300685艾德生物21.7729.38+0.55+2.59%244425221.850.63%
002370亚太药业6.3835.27+0.16+2.57%525363317.680.70%
603367辰欣药业16.2414.92+0.40+2.53%217383485.60.48%
603590康辰药业35.9199.96+0.88+2.51%60542146.240.38%
688321微芯生物29.401788.35+0.72+2.51%24423.187101.1110.60%
300357我武生物24.5732.95+0.60+2.50%4429010705.190.91%
002900哈三联11.49-19.06+0.28+2.50%131961498.020.82%
002038双鹭药业6.1675.55+0.15+2.50%19047011616.262.24%
600196复星医药25.9220.54+0.63+2.49%6068315544.030.29%
002020京新药业14.8817.98+0.36+2.48%391695755.250.60%
300199翰宇药业18.28-239.21+0.44+2.47%11022719879.11.48%
688117圣诺生物32.9343.16+0.79+2.46%7062.242288.1160.45%
600252中恒集团2.51-21.91+0.06+2.45%1712704242.740.54%
000931中关村5.0373.62+0.12+2.44%425742116.160.57%
000952广济药业7.13-10.56+0.17+2.44%240071687.670.70%
688578艾力斯93.7921.29+2.22+2.42%14723.9713724.790.33%
301089拓新药业27.99-74.74+0.66+2.41%55601534.40.61%
600521华海药业15.3048.94+0.36+2.41%553888381.950.37%
300841康华生物55.5339.68+1.30+2.40%54402983.630.46%
002019亿帆医药12.8238.58+0.30+2.40%601667611.3910.71%
600535天士力14.1119.08+0.33+2.39%369495156.70.25%
002873新天药业9.84320.09+0.23+2.39%123981203.180.52%
688180君实生物-U33.22-38.97+0.76+2.34%37949.112459.70.50%
600216浙江医药15.7512.18+0.36+2.34%17683327882.271.86%
002317众生药业17.98-77.42+0.41+2.33%7100112629.090.93%
301301川宁生物10.9726.14+0.25+2.33%641486962.091.04%
000788北大医药5.7823.99+0.13+2.30%467002665.40.78%
300111向日葵4.04819.17+0.09+2.28%1593546379.481.42%
300009安科生物9.0322.57+0.20+2.27%545164873.260.44%
002826易明医药19.8744.12+0.44+2.26%111842181.40.64%
002365永安药业13.57157.39+0.30+2.26%227023056.250.92%
300485赛升药业10.5062.28+0.23+2.24%247872560.620.91%
301111粤万年青18.75-166.05+0.41+2.24%86531599.390.54%
002437誉衡药业3.2224.50+0.07+2.22%1516424832.60.73%
688687凯因科技19.8724.83+0.43+2.21%8845.21734.60.52%
000597东北制药5.1319.54+0.11+2.19%668263403.640.47%
688217睿昂基因27.81-57.29+0.59+2.17%2092.49572.95960.37%
688656浩欧博124.02339.33+2.63+2.17%994.691214.7240.16%
300363博腾股份19.92-7686.79+0.42+2.15%227084458.610.46%
688443智翔金泰-U25.62-16.10+0.53+2.11%10175.552575.150.87%
688428诺诚健华-U24.8068.12+0.51+2.10%47062.4811441.921.75%
300255常山药业37.48-114.22+0.77+2.10%6336623433.460.69%
002001新和成34.6814.80+0.71+2.09%17120359606.870.56%
000566海南海药5.38-4.74+0.11+2.09%940874998.950.73%
300702天宇股份22.0940.09+0.45+2.08%132102894.830.63%
688670金迪克17.37-16.92+0.35+2.06%4063.17694.83290.33%
000790华神科技3.98-22.52+0.08+2.05%586722311.080.94%
300381溢多利6.47488.99+0.13+2.05%220761411.790.45%
002644佛慈制药8.4873.30+0.17+2.05%155671304.580.30%
300583赛托生物13.99-15.37+0.28+2.04%5778794.790.31%
603456九洲药业16.1219.83+0.32+2.03%336435349.560.38%
300439美康生物9.6139.22+0.19+2.02%128481219.910.44%
688658悦康药业17.44-29.91+0.34+1.99%38791.656692.8460.86%
301507民生健康13.9741.48+0.27+1.97%102141409.290.93%
002550千红制药7.3121.77+0.14+1.95%525403804.550.56%
301258富士莱31.2637.73+0.59+1.92%2840874.260.32%
600530交大昂立5.35162.47+0.10+1.90%17322918.120.22%
600594益佰制药3.76-12.69+0.07+1.90%375671400.980.47%
300434金石亚药9.6729.79+0.18+1.90%180921730.340.53%
002262恩华药业22.1918.33+0.41+1.88%227605008.690.26%
600129太极集团16.02-25.06+0.29+1.84%308774933.330.56%
603669灵康药业4.42-26.93+0.08+1.84%350101537.140.49%
605177东亚药业21.00-11.04+0.38+1.84%58491212.710.52%
000813德展健康3.34-78.24+0.06+1.83%796452635.150.38%
300871回盛生物23.5022.07+0.42+1.82%231575399.781.14%
002566益盛药业7.9164.88+0.14+1.80%166031297.610.72%
000590古汉医药11.92-25.52+0.21+1.79%125461481.870.52%
603811诚意药业11.9417.27+0.21+1.79%230802729.690.71%
002864盘龙药业33.0629.16+0.58+1.79%95663131.981.29%
300639凯普生物6.27-7.79+0.11+1.79%342372123.220.54%
603676卫信康10.3820.34+0.18+1.76%6282646.260.14%
688247宣泰医药9.2742.63+0.16+1.76%5003.66455.77130.11%
000513丽珠集团33.8014.83+0.58+1.75%189846357.490.33%
300573兴齐眼药65.3724.93+1.12+1.74%107086909.760.56%
300086康芝药业8.25-19.75+0.14+1.73%435583569.760.99%
301211亨迪药业11.81130.41+0.20+1.72%8057942.580.19%
002349精华制药7.1126.24+0.12+1.72%413782914.350.51%
688317之江生物18.97-25.34+0.32+1.72%4093.66768.41640.21%
688505复旦张江7.71-127.52+0.13+1.72%11306.52863.73570.16%
300289利德曼6.53-42.64+0.11+1.71%181851173.560.33%
688098申联生物8.41-113.84+0.14+1.69%6629.23552.2450.16%
688468科美诊断7.2151.20+0.12+1.69%12547.44893.2130.31%
002728特一药业10.8768.32+0.18+1.68%416464475.471.25%
300942易瑞生物8.48109.95+0.14+1.68%186271561.70.46%
688193仁度生物50.38-369.08+0.83+1.68%796.32393.97830.20%
688278特宝生物67.4126.52+1.11+1.67%13977.019509.480.34%
688221前沿生物-U18.88-42.16+0.31+1.67%31549.235883.280.84%
002817黄山胶囊7.9536.59+0.13+1.66%221641742.050.76%
301331恩威医药25.6950.77+0.42+1.66%2939744.990.29%
603168莎普爱思6.75-38.82+0.11+1.66%177011180.360.48%
300110华仁药业3.07-2.58+0.05+1.66%652931979.920.55%
300267尔康制药3.74-25.02+0.06+1.63%1411115233.470.99%
600211西藏药业40.3213.86+0.64+1.61%89533575.820.28%
920050爱舍伦31.5823.74+0.50+1.61%1917596.73581.06%
600285羚锐制药22.3915.88+0.35+1.59%221444946.940.39%
000739普洛药业17.3322.54+0.27+1.58%159162742.760.14%
002412汉森制药6.4318.81+0.10+1.58%340102166.120.68%
000919金陵药业7.09137.32+0.11+1.58%245691726.820.40%
002022科华生物5.81-3.98+0.09+1.57%2350713520.46%
301277新天地11.6437.64+0.18+1.57%171591974.220.44%
600080金花股份8.4140.08+0.13+1.57%128691076.470.34%
688767博拓生物31.7846.27+0.49+1.57%2223.71699.81770.15%
002688金河生物5.8636.03+0.09+1.56%293121710.910.39%
000756新华制药14.6026.62+0.22+1.53%193482803.750.39%
600267海正药业10.0221.97+0.15+1.52%331253286.520.28%
301130西点药业30.1058.52+0.45+1.52%3325986.520.56%
603439三力制药10.7927.46+0.16+1.51%7769832.040.19%
002603以岭药业16.22-97.17+0.24+1.50%313935061.10.23%
688276百克生物17.70-42.94+0.26+1.49%5577.01975.32970.13%
000153丰原药业6.2925.68+0.09+1.45%217971360.410.48%
002099海翔药业7.03-33.97+0.10+1.44%589774101.240.37%
002653海思科52.05188.68+0.74+1.44%63113263.420.13%
300534陇神戎发9.1599.73+0.13+1.44%181661647.960.60%
301201诚达药业41.65-124.58+0.59+1.44%47671950.250.44%
688363华熙生物41.17306.86+0.58+1.43%8650.5993529.1710.18%
688393安必平23.01-112.68+0.32+1.41%3792.24858.70860.41%
603566普莱柯12.4029.87+0.17+1.39%144861784.290.42%
300452山河药辅14.6026.42+0.20+1.39%113701648.360.57%
688253英诺特36.5334.26+0.50+1.39%3692.561331.770.27%
605507国邦医药27.0717.33+0.37+1.39%95502574.960.17%
002030达安基因5.88-14.63+0.08+1.38%264881541.220.19%
300519新光药业15.1041.70+0.20+1.34%6209929.450.54%
300158振东制药6.05-4.45+0.08+1.34%756194532.810.76%
300119瑞普生物18.2420.46+0.24+1.33%113822062.170.34%
600380健康元10.7914.45+0.14+1.31%304243255.210.17%
920017星昊医药16.2922.50+0.21+1.31%2829456.89010.23%
603207小方制药26.9320.29+0.34+1.28%3543947.060.65%
300239东宝生物5.5548.34+0.07+1.28%259221427.670.44%
688185康希诺66.19-115.13+0.83+1.27%6248.464089.0280.55%
600351亚宝药业6.4019.87+0.08+1.27%291061847.820.42%
603858步长制药16.0710193.15+0.20+1.26%138292203.630.13%
002737葵花药业12.16-55.34+0.15+1.25%100721217.660.17%
688298东方生物22.70-9.54+0.28+1.25%2727.69612.61490.14%
603222济民健康8.93-28.37+0.11+1.25%313282788.770.60%
300966共同药业20.39-51.25+0.25+1.24%62041242.360.81%
301207华兰疫苗18.85160.78+0.23+1.24%106301983.520.18%
688331荣昌生物118.24-70.43+1.42+1.22%19557.9422769.851.20%
300026红日药业3.41-154.92+0.04+1.19%1027593478.270.38%
688338赛科希德29.0835.42+0.34+1.18%3067.61886.16930.29%
002393力生制药23.7014.67+0.27+1.15%210424950.30.84%
603880南卫股份7.12-10.17+0.08+1.14%247191737.590.86%
605199ST葫芦娃6.30-14.99+0.07+1.12%7247453.580.18%
603229奥翔药业9.9044.47+0.11+1.12%411234001.650.50%
603718海利生物4.5117.16+0.05+1.12%277711243.010.43%
600624ST复华4.55-25.97+0.05+1.11%13647617.330.20%
603998方盛制药10.9316.25+0.12+1.11%268732929.680.61%
000766通化金马19.45327.06+0.21+1.09%440868491.770.46%
688076ST诺泰28.7318.21+0.31+1.09%55491586.2640.18%
600195中牧股份7.4235.33+0.08+1.09%330432447.010.32%
002581ST未名7.43-22.21+0.08+1.09%12247904.350.31%
688399硕世生物55.30-178.63+0.59+1.08%2639.571442.1760.31%
603707健友股份9.5323.69+0.10+1.06%292472760.390.18%
300878维康药业27.70-12.72+0.29+1.06%2994819.170.21%
002424ST百灵4.783008.79+0.05+1.06%265371259.610.22%
603392万泰生物39.49-149.57+0.41+1.05%65042549.030.05%
600079ST人福18.5221.16+0.19+1.04%251274619.780.16%
002287奇正藏药22.4320.95+0.23+1.04%45541015.690.08%
603567珍宝岛6.91-19.55+0.07+1.02%307022112.410.33%
300194福安药业3.9832.77+0.04+1.02%386711526.070.40%
603976正川股份19.05163.22+0.19+1.01%4098770.710.27%
300401花园生物14.0925.37+0.14+1.00%501556974.080.94%
002275桂林三金14.1215.87+0.14+1.00%5098716.270.09%
920735德源药业29.8814.80+0.29+0.98%3361990.69020.32%
300294博雅生物18.6983.63+0.18+0.97%138792571.260.28%
300705九典制药13.6514.56+0.13+0.96%179122430.460.49%
300142沃森生物11.73380.96+0.11+0.95%768218930.080.49%
002166莱茵生物8.6848.85+0.08+0.93%258232232.520.35%
600557康缘药业13.2726.70+0.12+0.91%151841999.180.27%
002198嘉应制药7.7899.88+0.07+0.91%459303538.110.91%
000650仁和药业5.6217.67+0.05+0.90%393642202.630.30%
600420国药现代10.2114.50+0.09+0.89%264082681.60.22%
600062华润双鹤18.2311.50+0.16+0.89%231724212.470.22%
300181佐力药业15.0717.73+0.13+0.87%239883596.20.40%
600789鲁抗医药8.1545.13+0.07+0.87%367912974.480.41%
300406九强生物11.6515.82+0.10+0.87%87571014.530.21%
002399海普瑞10.8837.99+0.09+0.83%117821278.060.09%
688739成大生物24.1956.62+0.20+0.83%3820.6920.22220.09%
300601康泰生物13.56-151.02+0.11+0.82%254383420.190.28%
002141贤丰控股3.70-52.85+0.03+0.82%410431503.70.40%
000661长春高新85.3636.31+0.66+0.78%93407911.750.23%
688526科前生物14.6614.87+0.11+0.76%5089.27740.72660.11%
300463迈克生物10.68-54.98+0.08+0.75%127291349.270.26%
688575亚辉龙14.7858.93+0.11+0.75%11178.631654.0920.20%
603351威尔药业24.4622.45+0.18+0.74%2768670.940.20%
600572康恩贝4.3115.89+0.03+0.70%958314108.710.38%
300039上海凯宝5.8217.62+0.04+0.69%333651924.260.36%
600479千金药业10.2117.46+0.07+0.69%176111787.380.42%
688289圣湘生物17.9952.60+0.12+0.67%7004.491252.0720.12%
002562兄弟科技6.1063.54+0.04+0.66%983605950.991.40%
920729永顺生物7.7951.36+0.05+0.65%2580199.92010.34%
600329达仁堂44.019.47+0.27+0.62%2568211343.430.45%
300006莱美药业4.91-38.49+0.03+0.61%469492284.560.44%
688366昊海生科38.5135.28+0.23+0.60%1136.34433.93260.06%
600664哈药股份3.3518.78+0.02+0.60%806682696.250.32%
600993马应龙25.3019.08+0.15+0.60%55481400.020.13%
603896寿仙谷18.6127.07+0.11+0.59%2415446.10.12%
002872ST天圣5.16-17.02+0.03+0.58%10006512.180.47%
603658安图生物32.9717.16+0.19+0.58%48771603.490.09%
600518康美药业1.751454.32+0.01+0.57%4744238237.950.34%
002332仙琚制药8.7831.73+0.05+0.57%233692039.930.24%
920344三元基因19.45-598.17+0.11+0.57%1081207.47390.10%
920047诺思兰德24.13-139.65+0.13+0.54%3890927.95570.22%
000423东阿阿胶56.4020.89+0.29+0.52%162959168.560.25%
002923润都股份15.82-101.91+0.08+0.51%290134554.821.12%
603139康惠股份27.38-14.88+0.13+0.48%81472201.350.82%
300832新产业48.8023.24+0.23+0.47%114315568.30.17%
688075安旭生物36.7938.68+0.17+0.46%987.87362.47830.08%
000623吉林敖东17.348.08+0.08+0.46%172632980.650.14%
300147ST香雪9.32-6.15+0.04+0.43%131681223.270.20%
920547无锡晶海21.4931.65+0.09+0.42%1435305.99040.38%
920433大唐药业5.12-32.02+0.02+0.39%137269.87020.08%
920982锦波生物155.0022.85+0.60+0.39%9671493.3780.18%
920266生物谷7.80-8.66+0.03+0.39%2159167.10210.18%
600812华北制药5.2549.21+0.02+0.38%405922122.790.24%
600851海欣股份7.8960.95+0.03+0.38%428253342.320.58%
920478峆一药业16.0421.69+0.06+0.38%1551246.88930.33%
000915华特达因31.4413.20+0.11+0.35%59101850.760.25%
000518*ST四环2.93-27.91+0.01+0.34%20467595.460.20%
002880卫光生物27.2927.07+0.08+0.29%68091842.850.30%
300233金城医药13.8968.97+0.04+0.29%147132019.130.40%
600161天坛生物15.0022.54+0.04+0.27%187272793.530.09%
600422昆药集团11.2724.38+0.03+0.27%93891054.460.12%
600436片仔癀152.5538.04+0.40+0.26%27594200.480.05%
920575康乐卫士7.73-6.98+0.02+0.26%9402719.47120.50%
300482万孚生物18.2933.00+0.04+0.22%85021548.120.20%
920946森萱医药9.4029.50+0.02+0.21%4856453.61740.11%
002007华兰生物14.3727.68+0.03+0.21%246493535.950.16%
300122智飞生物14.81-27.07+0.03+0.20%4087359890.29%
688336三生国健70.7250.22+0.10+0.14%17979.1712603.110.29%
002693*ST双成8.27-79.77+0.01+0.12%485103977.121.18%
688566吉贝尔28.8322.23+0.03+0.10%8676.82501.2430.44%
300254仟源医药11.01138.44+0.01+0.09%5217456732.31%
600332白云山22.8212.44+0.02+0.09%286026510.410.20%
002868*ST绿康37.27-41.59+0.02+0.05%2245833.610.21%
000999华润三九28.0013.62+0.01+0.04%302058424.620.18%
000538云南白药54.2718.62+0.01+0.02%181469836.660.10%
920656海昇药业14.9822.540.000.00%1635244.08570.50%
688606奥泰生物62.7222.780.000.00%528.27328.9420.07%
920566梓橦宫9.8316.92-0.01-0.10%3986388.69140.35%
000403派林生物12.9822.04-0.02-0.15%167032161.020.18%
002898*ST赛隆11.39-28.70-0.02-0.18%58866.850.06%
600566济川药业26.4614.76-0.06-0.23%98042593.430.11%
300501海顺新材17.84-148.40-0.06-0.34%12979623836.5212.89%
002252上海莱士5.8121.12-0.02-0.34%699104045.620.11%
600085同仁堂28.1628.53-0.18-0.64%3898110924.720.28%
600750华润江中25.6617.99-0.17-0.66%162664179.550.26%
300497富祥药业18.23-36.00-0.21-1.14%42999379461.059.75%
301093华兰股份84.61274.29-1.04-1.21%45593843.340.29%
920230欧康医药10.88156.06-0.14-1.27%1777193.12040.38%
002932明德生物15.68513.74-0.22-1.38%429266689.882.75%
300391长药退0.38-0.20-0.01-2.56%546332071.56%
301281科源制药40.2383.40-1.47-3.53%3436213476.164.99%
000534万泽股份37.6485.66-2.78-6.88%7700429801.141.54%
301075多瑞医药67.55-67.78-8.00-10.59%1719212217.472.15%

转至一品红（300723）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。