中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电工合金(300697)江苏省上涨家数:612下跌家数:87平均涨幅:+1.18%平均换手:0.55%总成交额:303.98亿元
更新时间：2025-10-20 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603042华脉科技15.98-813.99+1.45+9.98%17847928473.6111.11%
301360荣旗科技90.11186.20+7.61+9.22%2424921580.529.52%
300394天孚通信160.0878.34+13.49+9.20%141342223199.81.82%
688353华盛锂电47.01-42.87+3.73+8.62%31845.1714616.362.67%
300421力星股份20.50105.12+1.54+8.12%11462923045.814.98%
688685迈信林62.19156.34+4.28+7.39%10579.426506.2260.73%
300373扬杰科技81.0837.37+5.28+6.97%9752678501.771.80%
002384东山精密63.3790.46+3.84+6.45%192921121130.61.39%
688048长光华芯67.58-246.74+3.88+6.09%16111.2610728.460.91%
002796世嘉科技17.27146.70+0.97+5.95%338165743.11.50%
301093华兰股份36.20105.52+1.89+5.51%137054924.540.87%
605111新洁能41.1237.78+2.12+5.44%16088466089.033.87%
603313梦百合9.83-62.70+0.50+5.36%19498118696.773.42%
301180万祥科技15.01-211.32+0.76+5.33%126941887.380.77%
605123派克新材71.3931.56+3.59+5.29%120908557.5511.00%
688186广大特材25.6628.01+1.27+5.21%59457.3415245.552.12%
301045天禄科技26.08105.68+1.29+5.20%64771669.931.01%
603115海星股份18.6025.50+0.90+5.08%214453979.290.89%
603007*ST花王6.54-7.29+0.31+4.98%773945009.451.55%
301181标榜股份37.9936.22+1.77+4.89%2121980902.35%
300707威唐工业15.48115.88+0.72+4.88%310914758.782.17%
603326我乐家居9.0616.19+0.41+4.74%466364190.421.46%
300757罗博特科218.03-1544.15+9.78+4.70%1459731655.190.99%
603810丰山集团17.50205.52+0.76+4.54%297895102.821.80%
002201九鼎新材8.0694.17+0.34+4.40%916687497.481.52%
688800瑞可达68.3552.59+2.75+4.19%1698011538.370.83%
300753爱朋医疗29.76-214.70+1.19+4.17%300499031.83.42%
688690纳微科技27.76110.88+1.11+4.17%26665.887440.1790.66%
301285鸿日达48.64-326.46+1.94+4.15%47672292.170.61%
603344星德胜27.5027.63+1.09+4.13%122853372.082.27%
688539高华科技34.66115.14+1.36+4.08%8753.463040.190.84%
603666亿嘉和30.23-40.64+1.17+4.03%143184306.590.70%
301238瑞泰新材20.61258.50+0.77+3.88%374337674.940.51%
603660苏州科达8.05-27.70+0.30+3.87%263872083.10.48%
002463沪电股份66.6340.97+2.46+3.83%7932152572.210.41%
603179新泉股份68.7034.18+2.51+3.79%3350322810.750.68%
002409雅克科技75.5041.07+2.75+3.78%4094130668.261.29%
920305*ST云创11.56-8.57+0.42+3.77%6995817.68910.86%
002104恒宝股份21.53228.38+0.78+3.76%17926838190.442.99%
002708光洋股份13.31123.64+0.46+3.58%256283370.940.50%
603028赛福天8.17-13.51+0.28+3.55%308112490.461.07%
688257新锐股份22.3830.77+0.76+3.52%6847.491516.570.27%
688689银河微电26.4353.02+0.89+3.48%10357.632773.3580.80%
300715凯伦股份12.53-9.26+0.40+3.30%111341380.750.33%
605133嵘泰股份39.0063.08+1.24+3.28%187577275.10.67%
300680隆盛科技54.0054.46+1.71+3.27%139587482.720.79%
688178万德斯26.22-22.67+0.83+3.27%4033.671068.8050.47%
002009天奇股份15.85-52.80+0.50+3.26%260664111.450.74%
300660江苏雷利54.6479.07+1.69+3.19%121816614.970.27%
603097江苏华辰24.1140.07+0.74+3.17%93602236.230.59%
301386未来电器25.1337.47+0.77+3.16%119372991.532.78%
688273麦澜德41.9045.10+1.28+3.15%8817.723712.8582.39%
300836佰奥智能51.10138.16+1.55+3.13%50362554.820.80%
002471中超控股4.951263.03+0.15+3.12%2007139887.4491.50%
002553南方精工28.1038.41+0.85+3.12%230926453.960.92%
600105永鼎股份13.6257.11+0.41+3.10%28490938626.711.95%
002947恒铭达43.2321.00+1.28+3.05%99604289.740.52%
002652扬子新材3.74-92.38+0.11+3.03%290651076.10.57%
300855图南股份28.2984.56+0.81+2.95%159714415.490.57%
301072中捷精工23.85-50.08+0.67+2.89%2116504.230.32%
688147微导纳米49.4360.59+1.38+2.87%11701.945774.2061.16%
300192科德教育17.5942.72+0.49+2.87%299275243.990.92%
920914远航精密29.9143.67+0.83+2.85%2910866.89280.29%
603016新宏泰24.9454.93+0.69+2.85%52111282.070.35%
688478晶升股份35.66436.86+0.98+2.83%4876.31741.4480.47%
603312西典新能45.2326.30+1.24+2.82%44902029.320.88%
300585奥联电子18.33-548.18+0.50+2.80%105361916.840.66%
603286日盈电子44.40-376.72+1.20+2.78%96294222.320.83%
300450先导智能53.75148.44+1.45+2.77%13089070035.380.84%
300623捷捷微电30.9150.84+0.83+2.76%305309404.080.42%
300555ST路通11.22-39.27+0.30+2.75%7930881.170.40%
300354东华测试46.5751.96+1.24+2.74%75883499.220.93%
301229纽泰格20.8284.32+0.55+2.71%68181416.510.59%
688580伟思医疗47.8337.65+1.25+2.68%2860.061374.5410.30%
300549优德精密18.59174.97+0.48+2.65%4074755.180.40%
603125常青科技16.7339.53+0.43+2.64%103351736.011.02%
300933中辰股份9.73220.03+0.25+2.64%499854845.050.91%
601100恒立液压91.6346.36+2.35+2.63%1245211376.650.09%
603915国茂股份15.7040.58+0.40+2.61%118471846.520.18%
300135宝利国际4.32707.59+0.11+2.61%315081353.820.34%
688698伟创电气76.2364.78+1.94+2.61%6719.835114.250.31%
603800洪田股份49.65481.33+1.26+2.60%84894201.790.41%
300029*ST天龙5.93-28.92+0.15+2.60%3298194.920.16%
002380科远智慧27.4023.71+0.69+2.58%101622782.220.72%
300554三超新材25.02-21.33+0.63+2.58%124583114.691.57%
300856科思股份13.9432.15+0.35+2.58%7177987.910.16%
600973宝胜股份5.24-28.52+0.13+2.54%595473094.520.43%
301210金杨股份40.9596.35+1.01+2.53%36711498.370.84%
301016雷尔伟21.5268.96+0.53+2.53%64351372.820.31%
300907康平科技32.2036.77+0.79+2.52%2890926.530.30%
000890法尔胜4.91-21.28+0.12+2.51%667553264.831.59%
002015协鑫能科11.0530.02+0.27+2.50%494945480.340.30%
301160翔楼新材58.8531.69+1.43+2.49%39142297.260.51%
600522中天科技17.3220.07+0.42+2.49%17694430706.030.52%
301505苏州规划22.43132.18+0.54+2.47%45421014.440.61%
600775南京熊猫11.68-64.21+0.28+2.46%582476806.3510.87%
688450光格科技27.95-23.42+0.66+2.42%1055.75292.94460.22%
300279和晶科技7.2054.61+0.17+2.42%13377961.620.29%
688022瀚川智能14.47-2.67+0.34+2.41%9804.331417.5560.56%
301012扬电科技22.7786.92+0.53+2.38%108992473.150.76%
688588凌志软件16.3528.93+0.38+2.38%16795.112755.8780.42%
300385雪浪环境5.19-3.71+0.12+2.37%11482591.380.40%
003043华亚智能49.80118.47+1.15+2.36%53052653.570.66%
301125腾亚精工19.09130.23+0.44+2.36%57011089.780.49%
300342天银机电17.4198.84+0.40+2.35%312155449.780.75%
300304云意电气12.2426.08+0.28+2.34%237002895.60.28%
688358祥生医疗33.3829.05+0.76+2.33%9622.333236.8050.86%
300885海昌新材22.4778.24+0.51+2.32%80311801.560.48%
603890春秋电子12.3519.71+0.28+2.32%288253560.310.65%
688678福立旺28.25-815.37+0.64+2.32%8740.3892469.2010.34%
301063海锅股份25.1851.36+0.57+2.32%3040767.680.37%
688337普源精电38.9975.03+0.88+2.31%5978.6592313.0920.32%
300670大烨智能8.90-62.54+0.20+2.30%239592121.181.07%
301258富士莱34.5752.97+0.77+2.28%42641472.50.48%
002747埃斯顿23.03-27.47+0.51+2.26%297616836.060.38%
300537广信材料27.20-121.87+0.60+2.26%126713406.660.88%
301202朗威股份40.5856.76+0.89+2.24%27261110.010.73%
002576通达动力17.3937.31+0.38+2.23%63331097.060.39%
300926博俊科技31.5918.70+0.69+2.23%87082740.340.31%
300644南京聚隆32.5735.70+0.70+2.20%45231466.410.51%
600527江南高纤2.33121.02+0.05+2.19%1389373221.660.80%
688231隆达股份19.1164.41+0.41+2.19%3339.35638.16320.26%
300717华信新材19.5938.75+0.42+2.19%3553694.410.35%
688225亚信安全19.75-51.15+0.42+2.17%11779.232343.440.29%
603829洛凯股份19.2925.75+0.41+2.17%92021766.840.56%
688060云涌科技41.20-49.91+0.87+2.16%605.67250.16090.10%
601218吉鑫科技5.6970.26+0.12+2.15%25282014480.482.61%
002245蔚蓝锂芯17.6831.20+0.37+2.14%6975912303.930.64%
603626科森科技12.91-17.00+0.27+2.14%445765742.720.80%
920339恒太照明10.0536.24+0.21+2.13%2421244.80560.16%
600981苏豪汇鸿2.8813.92+0.06+2.13%429981229.410.19%
301006迈拓股份16.3427.53+0.34+2.13%3251527.830.39%
301040中环海陆23.18-14.56+0.48+2.11%45101040.410.48%
688258卓易信息60.92130.21+1.26+2.11%4570.632793.8520.53%
688300联瑞新材54.6948.46+1.13+2.11%6404.613512.9460.27%
605288凯迪股份83.9394.83+1.73+2.10%900756.10.13%
300964本川智能42.33110.64+0.86+2.07%31431331.360.57%
002685华东重机7.4161.19+0.15+2.07%238511761.70.24%
600716凤凰股份3.97-23.93+0.08+2.06%19559766.930.21%
688448磁谷科技37.8256.85+0.76+2.05%3109.771176.7950.65%
301076新瀚新材52.40147.93+1.05+2.04%139567305.941.27%
300128锦富技术6.00-29.22+0.12+2.04%462932768.660.36%
300936中英科技36.23504.65+0.72+2.03%1311475.770.28%
301023江南奕帆38.0733.47+0.75+2.01%1602609.40.39%
688262国芯科技27.62-50.32+0.54+1.99%15220.154203.020.45%
688182灿勤科技24.29128.62+0.47+1.97%5572.651354.3710.14%
688097博众精工31.6530.39+0.61+1.97%4371.811382.1640.10%
600487亨通光电20.8018.50+0.40+1.96%7803016234.120.32%
300912凯龙高科17.21-9.33+0.33+1.95%126452173.71.47%
600099林海股份10.59107.83+0.20+1.92%4606485.570.21%
688096京源环保7.97-102.50+0.15+1.92%5172.61412.08490.22%
688510航亚科技24.5652.65+0.46+1.91%4371.791074.370.17%
002483润邦股份7.0013.08+0.13+1.89%215401503.170.24%
002080中材科技29.8035.07+0.55+1.88%301328992.20.18%
301502华阳智能46.6788.41+0.86+1.88%1004467.920.43%
301179泽宇智能16.8345.53+0.31+1.88%63811069.190.27%
002546新联电子5.9910.07+0.11+1.87%323351929.510.40%
300258精锻科技13.6362.93+0.25+1.87%151692062.040.27%
002090金智科技11.4960.99+0.21+1.86%356794089.070.90%
300528幸福蓝海19.16-46.35+0.35+1.86%174313322.980.47%
301186超达装备42.4832.07+0.77+1.85%1073456.150.14%
300580贝斯特25.4143.34+0.46+1.84%99692522.210.21%
603259药明康德98.3821.32+1.78+1.84%4051439779.080.16%
688670金迪克15.50-20.69+0.28+1.84%1696.57261.39430.14%
301137哈焊华通43.78206.84+0.79+1.84%2799012227.51.55%
600533栖霞建设2.78-4.00+0.05+1.83%437951209.050.42%
300694蠡湖股份11.6883.72+0.21+1.83%5873684.190.27%
603507振江股份23.9862.75+0.43+1.83%80981944.640.45%
603339四方科技13.4323.94+0.24+1.82%6113819.980.20%
603381永臻股份22.9638.05+0.41+1.82%65301501.640.46%
300295三六五网12.32-23.27+0.22+1.82%4253523.530.25%
601133柏诚股份12.9234.76+0.23+1.81%6472834.170.43%
600400红豆股份2.81-16.45+0.05+1.81%1190093332.090.52%
300292吴通控股4.5056.18+0.08+1.81%438931970.810.39%
003015日久光电16.3257.34+0.29+1.81%74911220.60.30%
688261东微半导71.77172.89+1.27+1.80%3384.932432.450.28%
603111康尼机电7.9317.24+0.14+1.80%131821041.920.16%
002547春兴精工5.10-28.65+0.09+1.80%547362794.360.50%
301389隆扬电子52.72139.98+0.92+1.78%60853213.290.74%
603955大千生态34.0911535.08+0.59+1.76%2795949.360.21%
301170锡南科技26.6324.20+0.46+1.76%2941780.40.88%
605058澳弘电子27.8027.60+0.48+1.76%2032565.340.14%
603982泉峰汽车8.77-6.93+0.15+1.74%127971121.160.38%
603382海阳科技33.3336.16+0.57+1.74%44551488.041.25%
300160秀强股份5.8519.63+0.10+1.74%8646504.40.11%
002290禾盛新材38.7671.96+0.66+1.73%91493529.220.37%
002692远程股份5.2954.66+0.09+1.73%13801728.960.19%
301339通行宝14.7040.55+0.25+1.73%6798999.680.40%
688030山石网科19.41-26.15+0.33+1.73%2196.34425.66640.12%
300931通用电梯10.00-35.89+0.17+1.73%6157613.940.33%
688700东威科技34.81185.17+0.59+1.72%7832.42732.5290.26%
001373翔腾新材29.50-271.79+0.50+1.72%928272.660.28%
603161科华控股13.0027.99+0.22+1.72%4542589.230.24%
603776永安行19.55-43.57+0.33+1.72%4926957.310.18%
603188亚邦股份4.15-8.74+0.07+1.72%21621893.320.38%
600268国电南自11.9227.15+0.20+1.71%13918416467.81.38%
605319无锡振华22.6618.85+0.38+1.71%48781101.940.16%
688375国博电子72.8098.29+1.22+1.70%2309.191681.1120.04%
301260格力博19.2093.19+0.32+1.69%4270819.130.21%
300339润和软件59.04345.31+0.97+1.67%7001941471.620.90%
688536思瑞浦154.64-318.35+2.54+1.67%2445.083778.9320.18%
002883中设股份11.57-113.75+0.19+1.67%3931453.70.26%
300709精研科技45.0759.39+0.74+1.67%68123079.980.46%
000551创元科技11.0420.06+0.18+1.66%8970987.230.19%
300196长海股份14.1817.76+0.23+1.65%90831287.810.37%
301611珂玛科技54.9769.73+0.89+1.65%84154633.740.57%
300809华辰装备37.87198.21+0.61+1.64%64692456.760.43%
002631德尔未来5.59-34.77+0.09+1.64%644193573.650.85%
002239奥特佳3.1193.29+0.05+1.63%891462763.940.27%
603819神力股份11.2384.65+0.18+1.63%5221585.380.24%
000700模塑科技9.3615.30+0.15+1.63%221252076.470.24%
603090宏盛股份44.9369.75+0.72+1.63%47802158.40.48%
688376美埃科技44.3130.21+0.71+1.63%2237.25995.43420.44%
688226威腾电气46.22266.19+0.74+1.63%2700.991248.710.14%
002445中南文化2.5154.91+0.04+1.62%760361901.670.32%
688052纳芯微186.47-123.25+2.97+1.62%2222.934121.6460.16%
301329信音电子19.4950.51+0.31+1.62%2607507.950.61%
688001华兴源创28.32-28.05+0.45+1.61%3517.37996.65420.08%
301220亚香股份39.8034.43+0.63+1.61%2026810.260.31%
300265通光线缆9.48208.05+0.15+1.61%267042513.650.58%
688113联测科技37.3927.16+0.59+1.60%783.29293.29160.12%
688259创耀科技41.2480.24+0.65+1.60%3029.771248.320.27%
300416苏试试验16.5034.39+0.26+1.60%147212433.040.29%
002426胜利精密3.18-13.58+0.05+1.60%1013863221.90.30%
603206嘉环科技16.5494.86+0.26+1.60%4432733.420.15%
603163圣晖集成43.9432.32+0.69+1.60%59362599.960.59%
301378通达海28.74-48.09+0.45+1.59%2196632.390.48%
001236弘业期货10.86815.54+0.17+1.59%165981805.860.22%
603629利通电子23.05177.52+0.36+1.59%70731631.080.28%
920642通易航天14.75-845.36+0.23+1.58%1727253.68720.17%
002722物产金轮15.5825.58+0.24+1.56%86911347.440.45%
301163宏德股份27.9381.79+0.43+1.56%3314922.470.61%
688116天奈科技54.1178.88+0.83+1.56%18577.6810066.490.54%
688218江苏北人25.44790.88+0.39+1.56%2511.04637.53470.21%
603273天元智能18.28118.83+0.28+1.56%2147392.50.38%
603530神马电力41.3154.05+0.63+1.55%231839377.920.54%
300798锦鸡股份7.87-633.71+0.12+1.55%10811851.10.29%
605167利柏特10.5420.40+0.16+1.54%121731278.970.27%
002530金财互联10.59372.87+0.16+1.53%309633276.410.45%
603183建研院4.6451.74+0.07+1.53%19036880.230.38%
920006晟楠科技27.41-330.09+0.41+1.52%1497409.9860.44%
603013亚普股份23.4022.61+0.35+1.52%3510819.20.07%
688711宏微科技26.10-397.15+0.39+1.52%15906.744137.8250.75%
603912佳力图8.71657.56+0.13+1.52%86367520.16%
300447全信股份14.09-1555.93+0.21+1.51%5949839.40.30%
300201海伦哲5.3821.20+0.08+1.51%288361547.180.29%
688013天臣医疗55.2862.96+0.82+1.51%2887.841619.5410.36%
601700风范股份4.72286.12+0.07+1.51%15582731.250.14%
000421南京公用6.7740.98+0.10+1.50%572103856.591.00%
688029南微医学87.5027.12+1.29+1.50%1835.181608.5380.10%
920699海达尔55.0030.38+0.81+1.49%12870.31810.06%
688399硕世生物69.52-213.98+1.02+1.49%2525.931746.5680.30%
920245威博液压29.5283.20+0.43+1.48%588173.93530.15%
301272英华特46.8551.72+0.68+1.47%834389.80.27%
920593鼎智科技33.79154.05+0.49+1.47%31401059.2310.19%
688720艾森股份46.35111.86+0.67+1.47%3058.351420.7170.55%
300655晶瑞电材13.89-142.12+0.20+1.46%9409213047.150.88%
300051琏升科技6.28-19.79+0.09+1.45%9983625.930.27%
300982苏文电能18.85-340.62+0.27+1.45%5072953.80.26%
300563神宇股份37.32120.07+0.53+1.44%61112285.570.49%
301215中汽股份6.3447.21+0.09+1.44%255041615.790.19%
300873海晨股份23.4119.74+0.33+1.43%4152977.330.25%
300091金通灵2.84-2.93+0.04+1.43%16771475.250.11%
301122采纳股份24.90104.01+0.35+1.43%41801045.680.55%
605218伟时电子20.0275.88+0.28+1.42%3748750.920.18%
603929亚翔集成38.6114.72+0.54+1.42%2493966.960.12%
300651金陵体育22.19101.98+0.31+1.42%86061909.450.98%
000936华西股份7.1731.14+0.10+1.41%239041714.290.27%
688515裕太微-U107.00-43.35+1.49+1.41%1720.511838.770.35%
002079苏州固锝10.1176.74+0.14+1.40%361983662.930.45%
002559亚威股份10.1169.87+0.14+1.40%250602534.580.50%
603488展鹏科技7.95-75.23+0.11+1.40%3972313.980.14%
603158腾龙股份10.1422.05+0.14+1.40%176421787.970.36%
600736苏州高新5.8040.80+0.08+1.40%195121127.760.17%
603005晶方科技28.4360.29+0.39+1.39%343499791.970.53%
002976瑞玛精密24.14-210.92+0.33+1.39%77341863.141.19%
603203快克智能29.3632.91+0.40+1.38%36851087.410.15%
688516奥特维42.5816.36+0.58+1.38%7496.243198.8410.24%
300217东方电热5.1939.13+0.07+1.37%4285222220.35%
300215电科院5.94-512.26+0.08+1.37%4054240.550.08%
002484江海股份29.0337.09+0.39+1.36%248777224.590.30%
301591肯特股份40.2044.77+0.54+1.36%993398.090.29%
603968醋化股份11.99-43.02+0.16+1.35%3490417.470.17%
603136天目湖11.2928.55+0.15+1.35%4850545.970.18%
300721怡达股份13.55-33.81+0.18+1.35%2022273.710.15%
300522世名科技12.88406.22+0.17+1.34%4411568.80.17%
600276恒瑞医药65.9759.53+0.87+1.34%4639630677.570.07%
603283赛腾股份44.2623.59+0.58+1.33%188518311.020.68%
300169天晟新材6.88-21.06+0.09+1.33%9169630.020.30%
301155海力风电87.63116.42+1.14+1.32%57525046.690.47%
688605先锋精科66.1664.40+0.86+1.32%47573151.5811.18%
002315焦点科技44.0327.27+0.57+1.31%39781748.440.20%
603528多伦科技8.50-317.50+0.11+1.31%7719656.520.11%
300864南大环境20.1020.17+0.26+1.31%1131227.010.07%
920662方盛股份29.38105.74+0.38+1.31%1256369.91650.51%
002255海陆重工8.5416.09+0.11+1.30%519954436.630.82%
603937丽岛新材11.65-35.81+0.15+1.30%4528525.590.22%
002866传艺科技17.13-77.28+0.22+1.30%5040863.850.28%
301287康力源39.0332.35+0.50+1.30%439171.170.26%
688355明志科技19.5536.02+0.25+1.30%1657.2323.07130.13%
300420五洋自控3.94-79.30+0.05+1.29%220918700.20%
603876鼎胜新材11.0533.63+0.14+1.28%285103153.580.31%
603906龙蟠科技15.80-21.71+0.20+1.28%297144689.850.53%
001324长青科技19.8344.30+0.25+1.28%2364467.760.29%
600667太极实业7.9627.45+0.10+1.27%1009398042.440.48%
688601力芯微39.0281.32+0.49+1.27%2788.311091.6090.21%
601890亚星锚链9.5635.58+0.12+1.27%200861918.440.21%
603307扬州金泉47.0727.27+0.59+1.27%49282306.32.90%
300575中旗股份6.41-33.32+0.08+1.26%13331852.820.39%
600250南京商旅10.45124.98+0.13+1.26%6478674.880.21%
603375盛景微40.30144.02+0.50+1.26%2473995.90.39%
688017绿的谐波154.50388.19+1.90+1.25%9260.1814304.460.51%
688106金宏气体20.3579.51+0.25+1.24%10206.92080.090.21%
600128苏豪弘业10.6065.09+0.13+1.24%9052958.940.37%
603966法兰泰克11.4622.56+0.14+1.24%99211132.960.25%
605389长龄液压63.4396.50+0.77+1.23%19321222.370.14%
002395双象股份18.308.83+0.22+1.22%3275598.370.12%
603380易德龙41.2731.34+0.49+1.20%30101244.250.19%
300584海辰药业55.80150.00+0.66+1.20%104415899.581.27%
300190维尔利4.23-4.21+0.05+1.20%6917291.790.09%
688508芯朋微62.6352.08+0.74+1.20%3700.942325.5160.28%
301559中集环科16.9640.48+0.20+1.19%3301559.710.37%
002802洪汇新材12.7943.57+0.15+1.19%3785481.230.21%
600805悦达投资5.16144.96+0.06+1.18%12018618.120.14%
002024ST易购1.7224.72+0.02+1.18%11771201.40.01%
601512中新集团9.4721.28+0.11+1.18%113281069.930.08%
300390天华新能24.16-140.42+0.28+1.17%265826406.390.40%
688329艾隆科技19.93-136.75+0.23+1.17%2581.33515.13480.33%
603332苏州龙杰13.0446.67+0.15+1.16%3423446.730.16%
002127南极电商3.48-28.39+0.04+1.16%447671558.10.22%
601799星宇股份129.6724.36+1.49+1.16%26903489.30.09%
688390固德威54.13-240.78+0.62+1.16%7709.984188.1970.32%
688657浩辰软件53.9152.30+0.61+1.14%3132.911687.3550.76%
300429强力新材13.36-35.85+0.15+1.14%226013026.10.57%
920100三协电机68.00--+0.76+1.13%16351110.8410.96%
601007金陵饭店7.2487.27+0.08+1.12%6071438.650.16%
688377迪威尔37.1188.51+0.41+1.12%1283.28476.43050.07%
688757胜科纳米27.16129.45+0.30+1.12%1236.17337.02050.35%
605286同力日升38.9427.32+0.43+1.12%1917742.150.11%
688693锴威特42.12-30.33+0.46+1.10%5750.032440.3931.48%
002438江苏神通13.7523.13+0.15+1.10%195452674.650.42%
300466赛摩智能9.20-47.11+0.10+1.10%5837537.330.13%
920533骏创科技30.55140.62+0.33+1.09%38851196.6180.54%
688055龙腾光电3.71-65.29+0.04+1.09%8518.55317.2530.03%
301656联合动力28.1956.48+0.30+1.08%221526206.641.33%
301418协昌科技35.72148.88+0.38+1.08%771275.010.26%
688631莱斯信息78.99125.09+0.84+1.07%2535.372008.4610.39%
301106骏成科技29.2731.04+0.31+1.07%1587465.290.16%
000570苏常柴A5.6795.69+0.06+1.07%8107458.760.15%
301518长华化学34.0764.53+0.36+1.07%36141235.750.68%
920790联迪信息39.82161.89+0.42+1.07%1631654.1720.30%
603359东珠生态8.64-5.91+0.09+1.05%130301125.010.29%
002309中利集团2.91-8.93+0.03+1.04%21722631.780.18%
920363莱赛激光18.49-165.72+0.19+1.04%642118.42060.12%
002156通富微电39.1777.50+0.40+1.03%19725377458.171.30%
600200*ST苏吴0.98432.43+0.01+1.03%30012291.930.42%
300402宝色股份17.7070.19+0.18+1.03%3968702.950.16%
688003天准科技51.3272.86+0.52+1.02%2728.661403.2790.14%
301290东星医疗26.7233.44+0.27+1.02%1149307.470.17%
603958哈森股份15.95-40.56+0.16+1.01%3626579.970.17%
603052可川科技28.0994.79+0.28+1.01%3097870.710.16%
301195北路智控33.2123.31+0.33+1.00%1042346.350.12%
301187欧圣电气25.1823.65+0.25+1.00%2567647.770.39%
300881盛德鑫泰34.2720.14+0.34+1.00%2705927.190.47%
600370三房巷2.02-12.77+0.02+1.00%28691579.020.07%
603351威尔药业28.3627.38+0.28+1.00%2800795.880.21%
301098金埔园林9.12536.08+0.09+1.00%4681426.730.31%
603879永悦科技6.11-14.96+0.06+0.99%10305630.670.29%
300031宝通科技22.4259.07+0.22+0.99%119972707.660.34%
002172澳洋健康4.0889.80+0.04+0.99%20342829.510.27%
000425徐工机械11.2620.06+0.11+0.99%10408111766.880.11%
688558国盛智科29.6926.50+0.29+0.99%1769.46526.85110.13%
603722阿科力40.04-145.21+0.39+0.98%2000798.730.21%
605183确成股份19.5214.63+0.19+0.98%1785347.850.04%
002635安洁科技13.4059.31+0.13+0.98%75731018.390.19%
603117万林物流5.18423.73+0.05+0.97%7200373.140.12%
300500启迪设计13.48-25.33+0.13+0.97%3642491.270.22%
300346南大光电38.4088.44+0.37+0.97%4106615843.880.63%
300228富瑞特装7.2719.30+0.07+0.97%12126881.980.22%
600854春兰股份5.2320.57+0.05+0.97%7789405.830.15%
920371欧福蛋业10.5249.04+0.10+0.96%1422149.28320.07%
603990麦迪科技14.73-25.81+0.14+0.96%71481054.210.23%
300827上能电气29.4632.39+0.28+0.96%285608441.70.74%
301601惠通科技31.59107.19+0.30+0.96%680214.910.22%
600406国电南瑞23.2323.77+0.22+0.96%6616115331.080.08%
300819聚杰微纤25.3960.21+0.24+0.95%3915993.020.29%
301278快可电子33.9872.08+0.32+0.95%2719926.350.60%
300682朗新集团18.19-75.91+0.17+0.94%232914265.30.23%
605258协和电子31.1239.89+0.29+0.94%1965613.030.22%
300777中简科技32.2530.83+0.30+0.94%88272850.680.21%
603693江苏新能12.9228.35+0.12+0.94%7381955.320.08%
600584长电科技39.8748.83+0.37+0.94%10214340927.490.57%
605376博迁新材56.07105.97+0.52+0.94%67083783.920.26%
603985恒润股份16.21-108.01+0.15+0.93%143732341.860.33%
300970华绿生物15.13-32.87+0.14+0.93%3727563.130.39%
600770综艺股份5.41143.92+0.05+0.93%227981235.640.18%
301061匠心家居91.0023.87+0.84+0.93%980884.870.07%
300927江天化学24.9613.20+0.23+0.93%1880469.030.13%
603370华新精科49.3152.33+0.45+0.92%22181091.090.65%
601456国联民生11.0043.49+0.10+0.92%397164368.660.15%
002778中晟高科19.87-23.33+0.18+0.91%3163628.460.26%
300697电工合金16.6849.34+0.15+0.91%145572427.680.44%
301058中粮科工11.1824.32+0.10+0.90%5130573.990.10%
920694中裕科技19.1421.01+0.17+0.90%655125.16460.10%
603699纽威股份42.8825.50+0.38+0.89%35301509.650.05%
920089禾昌聚合18.1520.30+0.16+0.89%2581469.64110.28%
300240飞力达7.95-907.31+0.07+0.89%192661531.260.53%
603416信捷电气55.9038.35+0.49+0.88%967541.920.07%
301587中瑞股份23.0273.53+0.20+0.88%2072476.670.28%
301560众捷汽车35.7646.98+0.31+0.87%1697608.880.73%
688093世华科技35.8127.20+0.31+0.87%3127.191126.8360.12%
300751迈为股份97.9131.86+0.84+0.87%68826772.530.36%
300331苏大维格31.55-132.92+0.27+0.86%113223580.170.54%
300782卓胜微74.13-396.82+0.63+0.86%78165810.190.17%
002608江苏国信8.279.42+0.07+0.85%258682138.260.07%
920002万达轴承102.9876.07+0.86+0.84%695718.42590.22%
002877智能自控8.40350.44+0.07+0.84%8814739.340.37%
920802保丽洁16.8660.82+0.14+0.84%43773.42210.20%
601688华泰证券21.7411.16+0.18+0.83%11066524130.190.15%
002391长青股份6.07-40.61+0.05+0.83%6799411.950.15%
301491汉桑科技63.3834.65+0.52+0.83%1357861.080.50%
603787新日股份12.1976.91+0.10+0.83%3744456.120.16%
300305裕兴股份6.12-6.09+0.05+0.82%6810415.160.21%
600925苏能股份4.9063.22+0.04+0.82%310161518.360.19%
688232新点软件27.0253.79+0.22+0.82%1604.23435.12620.05%
688205德科立99.60212.05+0.81+0.82%12230.9512264.590.77%
300320海达股份9.8430.69+0.08+0.82%9647951.860.20%
603212赛伍技术11.08-14.19+0.09+0.82%103121145.910.24%
603880南卫股份6.16-8.70+0.05+0.82%9848605.090.34%
688137近岸蛋白40.73-40.99+0.33+0.82%204.7483.78330.06%
002491通鼎互联5.07233.93+0.04+0.80%381191940.40.32%
301557常友科技87.6941.25+0.69+0.79%12521095.21.13%
300905宝丽迪33.0848.30+0.26+0.79%52501740.560.38%
600889南京化纤15.27-11.96+0.12+0.79%71401090.30.19%
301036双乐股份31.8732.29+0.25+0.79%905288.190.13%
300141和顺电气12.80-64.06+0.10+0.79%762669609.292.99%
000727冠捷科技2.56-25.65+0.02+0.79%906532326.80.20%
002394联发股份11.5411.10+0.09+0.79%137861587.190.43%
920204沪江材料19.31100.80+0.15+0.78%675130.53030.14%
688371菲沃泰23.28168.65+0.18+0.78%1806.21421.3340.05%
300382斯莱克14.34-53.07+0.11+0.77%248813588.340.38%
688503聚和材料60.0848.53+0.46+0.77%11403.16875.0410.63%
603922金鸿顺20.92416.73+0.16+0.77%4026845.060.22%
688286敏芯股份91.06203.21+0.69+0.76%3360.933083.9810.60%
603916苏博特10.5642.53+0.08+0.76%4613486.260.11%
688535华海诚科102.12284.72+0.77+0.76%4503.164634.9140.86%
603688石英股份38.50113.62+0.29+0.76%158196106.520.29%
688702盛科通信-U112.88-1319.79+0.85+0.76%2913.763299.770.14%
300664鹏鹞环保5.3822.22+0.04+0.75%5891316.570.08%
002564天沃科技8.07-13035.12+0.06+0.75%217011761.180.25%
603066音飞储存10.7791.45+0.08+0.75%1983213.510.07%
603221爱丽家居12.1331.64+0.09+0.75%6740821.130.28%
920946森萱医药10.8738.04+0.08+0.74%2771302.78820.06%
002585双星新材5.51-16.49+0.04+0.73%234691295.380.26%
301088戎美股份13.9532.46+0.10+0.72%1632227.740.09%
600064南京高科8.447.01+0.06+0.72%259222184.790.15%
603137恒尚节能14.0835.77+0.10+0.72%2526355.080.34%
300507苏奥传感9.8759.81+0.07+0.71%493314891.750.64%
300337银邦股份9.90407.94+0.07+0.71%161421596.850.20%
300284苏交科8.4966.19+0.06+0.71%119431015.770.10%
300959线上线下81.00166.74+0.57+0.71%1249410036.932.39%
300618寒锐钴业47.7755.33+0.33+0.70%180748648.970.67%
688076ST诺泰36.3623.58+0.25+0.69%3315.11205.0710.10%
601388怡球资源2.91-311.09+0.02+0.69%634361842.160.29%
920663明阳科技20.4335.09+0.14+0.69%751153.84430.12%
301090华润材料7.38-21.01+0.05+0.68%4877360.660.03%
920931无锡鼎邦16.5348.55+0.11+0.67%37361.4930.13%
605298必得科技38.75139.36+0.25+0.65%57452234.730.31%
603205健尔康28.0140.68+0.18+0.65%816228.650.21%
301101明月镜片39.3043.20+0.25+0.64%33971338.750.18%
920418苏轴股份28.3428.93+0.18+0.64%2243639.65690.14%
301626苏州天脉118.5374.78+0.75+0.64%731869.710.28%
601975招商南油3.1812.01+0.02+0.63%1681245340.330.35%
603988中电电机30.30144.09+0.19+0.63%162124891.20.69%
300393中来股份6.38-9.66+0.04+0.63%272921744.070.29%
000816智慧农业3.22-85.24+0.02+0.62%851562726.610.59%
603655朗博科技35.51107.03+0.22+0.62%873309.670.08%
301078孩子王11.3158.32+0.07+0.62%667977505.680.53%
300631久吾高科30.7048.07+0.19+0.62%52071606.430.43%
002540亚太科技6.4719.05+0.04+0.62%12152784.260.14%
000738航发控制19.5643.67+0.12+0.62%65131276.410.05%
920834三维装备14.6845.21+0.09+0.62%1672246.84040.27%
002165红宝丽8.39136.88+0.05+0.60%182581532.160.25%
920547无锡晶海25.3337.50+0.15+0.60%949240.9020.25%
603680今创集团11.8317.76+0.07+0.60%6109725.090.08%
603065宿迁联盛8.47127.75+0.05+0.59%3757317.840.19%
688533上声电子27.1621.22+0.16+0.59%1101.71299.66680.07%
603519立霸股份12.0720.17+0.07+0.58%2520303.940.09%
600959江苏有线3.5141.97+0.02+0.57%460431615.640.09%
002081金螳螂3.5616.96+0.02+0.56%20549731.640.08%
300509新美星10.7747.31+0.06+0.56%116331258.410.47%
002333罗普斯金5.4372.06+0.03+0.56%9780530.980.15%
603036如通股份22.1341.76+0.12+0.55%123912737.170.60%
920641格利尔20.30-1807.76+0.11+0.54%3629740.40390.81%
603489八方股份24.39126.08+0.13+0.54%2228543.620.09%
603078江化微18.7880.64+0.10+0.54%162833078.30.42%
920509同惠电子39.51104.02+0.21+0.53%150386067.5081.79%
600682南京新百7.5343.82+0.04+0.53%13215996.840.11%
603035常熟汽饰17.0316.19+0.09+0.53%80961381.720.22%
920005鼎佳精密45.4854.29+0.24+0.53%695316.25240.37%
603155新亚强15.4553.20+0.08+0.52%1535238.040.05%
688633星球石墨25.3027.37+0.13+0.52%419.5105.99390.03%
002516旷达科技5.8551.06+0.03+0.52%12329723.390.08%
301226祥明智能31.4594.44+0.16+0.51%68402161.820.63%
688103国力电子69.37129.02+0.35+0.51%14861041.0940.16%
001205盛航股份15.9331.77+0.08+0.50%1957311.460.12%
920735德源药业35.8821.63+0.18+0.50%1319475.64380.13%
000910大亚圣象8.0139.45+0.04+0.50%6744541.20.12%
603387基蛋生物8.0221.91+0.04+0.50%5033405.370.10%
603585苏利股份18.0754.08+0.09+0.50%1843333.730.10%
600710苏美达10.0710.78+0.05+0.50%101391022.190.08%
300617安靠智电36.3542.67+0.18+0.50%53231941.510.38%
688046药康生物16.1863.55+0.08+0.50%2942477.41790.07%
002478常宝股份6.119.77+0.03+0.49%171381048.570.24%
920950迅安科技20.6927.25+0.10+0.49%582121.32990.16%
600794保税科技4.1442.26+0.02+0.49%12398514.560.10%
003032*ST传智6.26-23.57+0.03+0.48%7572474.70.27%
002387维信诺8.45-4.94+0.04+0.48%10937927.490.08%
920284灵鸽科技40.79-137.15+0.19+0.47%113944637.9411.68%
300165ST天瑞4.33-23.32+0.02+0.46%5966259.370.14%
688295中复神鹰26.12-171.06+0.12+0.46%2220.72582.62740.02%
002160常铝股份4.3775.72+0.02+0.46%282851232.810.36%
920720吉冈精密15.3365.07+0.07+0.46%3026466.7410.42%
920299灿能电力17.5957.63+0.08+0.46%47984.40410.11%
688211中科微至30.84-26.75+0.14+0.46%401.48123.960.03%
300761立华股份22.3417.08+0.10+0.45%113102507.650.18%
688755汉邦科技44.8556.83+0.20+0.45%179.2380.35820.11%
600862中航高科22.7327.44+0.10+0.44%1297929590.09%
920149旭杰科技13.64-24.97+0.06+0.44%1983270.60540.32%
688531日联科技65.9773.17+0.29+0.44%3481.212307.2990.33%
301421波长光电102.96531.93+0.45+0.44%979310104.112.11%
000919金陵药业6.97133.43+0.03+0.43%7641531.730.13%
002077大港股份16.80392.35+0.07+0.42%477458052.540.82%
301030仕净科技14.59-2.89+0.06+0.41%4682685.360.23%
688069德林海22.06-21.86+0.09+0.41%1934.32427.67640.17%
603262技源集团29.5466.31+0.12+0.41%1394411.550.36%
301636泽润新能54.7030.97+0.22+0.40%310169.840.20%
688176亚虹医药-U9.98-15.73+0.04+0.40%4984.51499.8050.11%
603018华设集团7.6015.76+0.03+0.40%4109312.190.06%
688429时创能源15.35-8.84+0.06+0.39%2226.3344.6630.19%
000777中核科技20.5434.15+0.08+0.39%166573426.50.43%
920068天工股份18.2179.49+0.07+0.39%1803329.0210.29%
002531天顺风能7.82332.26+0.03+0.39%516774078.60.29%
601010文峰股份2.6539.43+0.01+0.38%22501595.230.12%
301116益客食品10.63-24.11+0.04+0.38%1417150.660.03%
002221东华能源8.1632.15+0.03+0.37%5172422.20.04%
920422润普食品13.6486.84+0.05+0.37%1457199.78860.22%
603355莱克电气21.8611.88+0.08+0.37%2073453.560.04%
600287苏豪时尚5.4852.69+0.02+0.37%4156227.760.10%
002623亚玛顿19.68-25.09+0.07+0.36%1980390.420.10%
002091江苏国泰8.5011.94+0.03+0.35%189511612.990.12%
000581威孚高科20.7914.28+0.07+0.34%99082062.60.12%
301266宇邦新材35.97102.18+0.12+0.33%2443884.390.23%
000301东方盛虹9.07-26.90+0.03+0.33%9806892.680.01%
920167同享科技18.22-164.15+0.06+0.33%956175.03690.15%
920221易实精密18.4538.79+0.06+0.33%1870345.78150.30%
605588冠石科技55.39-84.89+0.18+0.33%31671758.910.43%
688408中信博43.5317.09+0.14+0.32%5682.672484.9540.26%
002262恩华药业25.6821.47+0.08+0.31%106902761.450.12%
603518锦泓集团9.6712.30+0.03+0.31%189411837.910.55%
920665科强股份12.9836.61+0.04+0.31%65384.82410.10%
600280中央商场3.31-22.47+0.01+0.30%11319376.020.10%
002367康力电梯6.6314.64+0.02+0.30%6353421.880.08%
600300维维股份3.3814.35+0.01+0.30%11675394.390.07%
300261雅本化学7.02-31.55+0.02+0.29%10347728.20.11%
920046亿能电力14.07100.96+0.04+0.29%1129159.28710.22%
300725药石科技39.9148.26+0.11+0.28%49011966.620.24%
601155新城控股14.63100.26+0.04+0.27%110001607.910.05%
603406天富龙48.1942.41+0.13+0.27%70613401.481.99%
600510黑牡丹7.6264.39+0.02+0.26%174541336.210.17%
605300佳禾食品11.50194.07+0.03+0.26%3743430.350.08%
601990南京证券8.3328.53+0.02+0.24%178631492.280.05%
301393昊帆生物50.4137.77+0.12+0.24%849430.150.20%
001400江顺科技63.8631.71+0.15+0.24%510326.730.34%
688166博瑞医药51.42217.61+0.12+0.23%9431.3984912.890.22%
920436大地电气17.18-26.23+0.04+0.23%1523262.3140.17%
688496清越科技8.71-63.86+0.02+0.23%4992.65438.40640.21%
601500通用股份4.3946.01+0.01+0.23%9041397.590.06%
002519银河电子4.55-6.03+0.01+0.22%21033960.280.19%
603366日出东方9.2138.01+0.02+0.22%8593793.530.11%
600327大东方4.67-776.86+0.01+0.21%8647404.030.10%
002807江阴银行4.885.57+0.01+0.21%851484124.580.35%
600713南京医药4.9811.84+0.01+0.20%12208608.190.09%
605089味知香25.3045.23+0.05+0.20%1161295.350.08%
603878武进不锈10.1993.29+0.02+0.20%825248387.891.47%
600282南钢股份5.1812.82+0.01+0.19%318961649.130.05%
603400华之杰57.5835.53+0.11+0.19%900520.690.46%
002223鱼跃医疗37.1819.74+0.07+0.19%55092050.610.06%
300172中电环保5.3748.03+0.01+0.19%7518404.230.14%
601199江南水务5.6613.35+0.01+0.18%6881390.020.07%
603369今世缘39.6515.55+0.07+0.18%47401876.980.04%
601222林洋能源5.9725.72+0.01+0.17%280361676.050.14%
301003江苏博云36.8628.05+0.06+0.16%1686622.920.23%
603041美思德12.3456.61+0.02+0.16%2136263.750.12%
688170德龙激光31.77-81.85+0.05+0.16%6573.212109.8770.64%
603269海鸥股份13.5240.54+0.02+0.15%198832695.110.64%
920057百甲科技6.98-285.55+0.01+0.14%5858408.35310.51%
600746江苏索普7.1142.04+0.01+0.14%3815271.470.03%
301010晶雪节能21.3395.98+0.03+0.14%132772787.951.23%
603486科沃斯90.8744.71+0.12+0.13%62525703.310.11%
600970中材国际9.398.19+0.01+0.11%433994068.820.19%
300211*ST亿通9.43-82.44+0.01+0.11%3687347.170.12%
601555东吴证券9.6215.26+0.01+0.10%814177861.820.16%
300600国瑞科技15.29-88.05+0.01+0.07%119351824.50.41%
688566吉贝尔32.0125.88+0.02+0.06%1834.11590.56670.09%
300826测绘股份17.45317.38+0.01+0.06%2098365.820.13%
603185弘元绿能21.92-8.10+0.01+0.05%126952807.810.19%
301665泰禾股份27.6336.32+0.01+0.04%2057570.340.54%
600562国睿科技29.6858.16+0.01+0.03%183095467.890.15%
920396常辅股份31.4162.08+0.01+0.03%67672133.5911.33%
301168通灵股份38.18116.63+0.01+0.03%1582609.590.17%
688656浩欧博155.33340.10+0.02+0.01%938.31465.9470.15%
000518*ST四环2.41-22.760.000.00%10862261.910.11%
002075沙钢股份5.5356.660.000.00%302361672.220.14%
002274华昌化工6.2373.090.000.00%9276578.220.10%
002496*ST辉丰1.58-13.350.000.00%24363382.950.22%
002514宝馨科技6.62-6.750.000.00%274381823.060.50%
601928凤凰传媒10.5813.740.000.00%137501456.870.05%
603707健友股份10.2723.460.000.00%109381127.820.07%
601860紫金银行2.906.540.000.00%907102625.650.26%
688607康众医疗27.06248.530.000.00%2958.76802.55640.34%
688381帝奥微--------------
301115联检科技16.42129.140.000.00%4437727.150.36%
002304洋河股份69.9834.34-0.02-0.03%38172671.540.03%
688350富淼科技21.76-279.24-0.01-0.05%1486.8325.4760.12%
603201常润股份18.1912.99-0.01-0.05%2378433.320.13%
688502茂莱光学358.10358.75-0.26-0.07%1237.144469.8850.74%
603299苏盐井神10.6513.18-0.01-0.09%96911034.250.12%
603291联合水务10.6343.82-0.01-0.09%7283777.120.56%
601952苏垦农发9.2919.75-0.01-0.11%119911114.750.09%
688426康为世纪27.82-19.19-0.03-0.11%803.93224.30730.22%
600305恒顺醋业8.0561.74-0.01-0.12%9876796.570.09%
600475华光环能15.8225.53-0.02-0.13%144522289.120.15%
002645华宏科技14.94-33.71-0.02-0.13%561008350.4311.00%
002349精华制药7.2528.94-0.01-0.14%13619990.620.17%
688488艾迪药业14.28-69.40-0.02-0.14%6068.639874.82990.14%
920014特瑞斯13.0837.05-0.02-0.15%1148149.46630.17%
000525红太阳6.3151.71-0.01-0.16%222651407.390.22%
688599天合光能18.04-5.71-0.03-0.17%60115.1610888.860.28%
603017中衡设计10.6478.22-0.02-0.19%482955184.871.75%
002808*ST恒久5.27-25.67-0.01-0.19%14463767.560.88%
920392佳合科技31.43104.41-0.06-0.19%10131.73440.03%
920278鹿得医疗9.8166.90-0.02-0.20%1246122.61710.17%
300975商络电子13.1876.09-0.03-0.23%9843413096.762.00%
603276恒兴新材16.58107.13-0.04-0.24%1489247.570.20%
600389江山股份24.3026.69-0.06-0.25%57521413.30.13%
300641正丹股份22.547.83-0.06-0.27%268226031.690.50%
000626远大控股9.73-21.22-0.03-0.31%44522743794.148.84%
600486扬农化工68.5822.33-0.22-0.32%14571002.260.04%
688472阿特斯12.2025.87-0.04-0.33%132098.916256.340.95%
300260新莱应材59.12124.31-0.20-0.34%7694145913.842.67%
601008连云港5.8447.98-0.02-0.34%1293357509.761.04%
605333沪光股份34.3823.06-0.13-0.38%34941205.480.08%
688697纽威数控15.7323.17-0.06-0.38%12804.592041.4180.28%
920007酉立智能70.2131.15-0.34-0.48%253178.73950.24%
688661和林微纳47.41247.33-0.23-0.48%5424.382586.4840.36%
600908无锡银行6.135.85-0.03-0.49%320501964.180.16%
002182宝武镁业13.86132.22-0.07-0.50%288944032.080.33%
002787华源控股9.3840.77-0.05-0.53%238462237.310.95%
300708聚灿光电9.3441.95-0.05-0.53%22967021833.213.23%
688260昀冢科技29.73-18.17-0.16-0.54%5617.951699.3290.47%
605099共创草坪31.2021.93-0.17-0.54%87362717.10.22%
301310鑫宏业44.8657.05-0.25-0.55%1891853.530.38%
002293罗莱生活8.7715.91-0.05-0.57%7500660.060.09%
603828ST柯利达5.17664.73-0.03-0.58%7174375.270.12%
603059倍加洁33.90-50.87-0.20-0.59%50811717.050.51%
603358华达科技40.6973.60-0.26-0.63%1397569.650.03%
002839张家港行4.435.62-0.03-0.67%659942918.690.27%
603928兴业股份15.1969.16-0.11-0.72%80911234.80.31%
688266泽璟制药-U100.76-185.10-0.73-0.72%1926.571976.6390.07%
002455百川股份6.8266.72-0.05-0.73%444403040.830.86%
600398海澜之家6.5114.87-0.05-0.76%380942492.540.08%
600513联环药业20.38-310.17-0.16-0.78%382817895.141.34%
600481双良节能6.51-8.28-0.06-0.91%1088007128.620.58%
002513蓝丰生化8.36-18.82-0.08-0.95%19298516045.397.28%
600377宁沪高速13.3214.52-0.13-0.97%144871935.470.04%
002550千红制药9.0426.83-0.09-0.99%554325051.260.59%
688221前沿生物-U14.44-39.12-0.15-1.03%21969.433214.7150.59%
300842帝科股份61.2544.11-0.65-1.05%99746186.370.79%
688105诺唯赞22.53-287.91-0.24-1.05%5454.521237.9890.14%
601128常熟银行7.055.78-0.08-1.12%629254451.640.19%
603323苏农银行5.195.23-0.06-1.14%409242130.910.20%
600557康缘药业15.5829.75-0.19-1.20%206723243.410.37%
001332锡装股份61.9827.14-0.76-1.21%37992362.510.79%
688758赛分科技18.6276.98-0.23-1.22%13634.22548.5013.21%
601009南京银行11.536.72-0.15-1.28%503165811.430.04%
002734利民股份18.4125.67-0.24-1.29%445758253.871.11%
300598诚迈科技52.30-89.22-0.70-1.32%146527791.760.68%
002150通润装备17.6326.97-0.24-1.34%507138952.121.41%
002966苏州银行8.437.18-0.12-1.40%778546578.590.18%
600919江苏银行10.835.96-0.16-1.46%25768427998.340.14%
600901江苏金租5.8010.93-0.09-1.53%5691533130.10%
301026浩通科技27.9635.72-0.47-1.65%113493167.371.02%
920262太湖雪26.2250.54-0.51-1.91%2251596.2680.72%
300952恒辉安防37.1052.33-0.84-2.21%3156711794.733.01%
688386泛亚微透75.3561.82-1.71-2.22%5349.964087.9450.59%
002998优彩资源8.6952.10-0.20-2.25%177481559.50.73%
000681视觉中国21.78136.15-0.51-2.29%14551931944.012.15%
920026卓兆点胶38.82176.42-0.98-2.46%31811262.0280.74%
001234泰慕士28.3265.47-0.72-2.48%193975479.652.12%
002040南京港12.3137.47-0.38-2.99%18905323176.483.89%
688192迪哲医药-U63.29-33.10-2.16-3.30%16756.2910612.860.41%
000035中国天楹5.69108.25-0.22-3.72%1292557432.6090.53%
600501航天晨光21.35-26.84-0.87-3.92%5384811595.281.26%
300806斯迪克27.25260.52-1.17-4.12%5742715986.171.82%
920158长江能科17.71---0.78-4.22%262174708.9486.87%
600078澄星股份9.80-40.54-0.46-4.48%30436830351.224.59%
603389*ST亚振38.79-83.57-2.04-5.00%28211094.270.11%
603900莱绅通灵9.87-39.07-0.76-7.15%544685412.841.59%
300610晨化股份10.8333.25-0.85-7.28%323373583.562.01%

转至电工合金（300697）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。