|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电工合金(300697)有色金属冶炼和压延加工业上涨家数:39下跌家数:45平均涨幅:-0.39%平均换手:0.81%总成交额:177.78亿元 更新时间：2025-10-20 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603978 | 深圳新星 | 22.48 | -18.52 | +1.35 | +6.39% | 23351 | 5174.71 | 1.11% | | 002171 | 楚江新材 | 12.38 | 64.36 | +0.47 | +3.95% | 907543.1 | 112220.1 | 5.62% | | 688102 | 斯瑞新材 | 16.79 | 97.58 | +0.63 | +3.90% | 34515.34 | 5793.086 | 0.47% | | 605208 | 永茂泰 | 14.12 | 213.64 | +0.45 | +3.29% | 40289 | 5701.37 | 1.22% | | 688257 | 新锐股份 | 22.23 | 30.57 | +0.61 | +2.82% | 9698.51 | 2152.078 | 0.38% | | 002824 | 和胜股份 | 18.10 | 59.61 | +0.40 | +2.26% | 9017 | 1631.38 | 0.48% | | 300855 | 图南股份 | 28.05 | 83.84 | +0.57 | +2.07% | 20876 | 5797.9 | 0.74% | | 000962 | 东方钽业 | 26.96 | 55.37 | +0.51 | +1.93% | 50881 | 13849.53 | 1.01% | | 688231 | 隆达股份 | 19.06 | 64.24 | +0.36 | +1.93% | 3945.39 | 753.6334 | 0.31% | | 002988 | 豪美新材 | 40.44 | 56.87 | +0.70 | +1.76% | 7787 | 3152.31 | 0.31% | | 000633 | 合金投资 | 6.74 | 198.46 | +0.10 | +1.51% | 25166 | 1696.65 | 0.65% | | 300489 | 光智科技 | 43.68 | 83.91 | +0.60 | +1.39% | 4128 | 1802.71 | 0.30% | | 002240 | 盛新锂能 | 19.84 | -14.24 | +0.24 | +1.22% | 156183 | 30814.2 | 1.80% | | 600110 | 诺德股份 | 6.24 | -40.85 | +0.07 | +1.13% | 77355 | 4838.27 | 0.45% | | 300057 | 万顺新材 | 5.54 | -21.07 | +0.06 | +1.09% | 35557 | 1975.45 | 0.49% | | 002667 | 威领股份 | 11.47 | -11.68 | +0.10 | +0.88% | 11679 | 1342.34 | 0.49% | | 002501 | 利源股份 | 2.41 | -12.21 | +0.02 | +0.84% | 132457 | 3194.4 | 0.37% | | 600768 | 宁波富邦 | 12.43 | 209.07 | +0.10 | +0.81% | 5177 | 643.62 | 0.39% | | 300963 | 中洲特材 | 21.55 | 122.37 | +0.17 | +0.80% | 63172 | 13593.16 | 2.18% | | 002378 | 章源钨业 | 11.63 | 79.90 | +0.09 | +0.78% | 51603 | 6028.31 | 0.43% | | 002128 | 电投能源 | 24.29 | 10.50 | +0.18 | +0.75% | 22669 | 5493.32 | 0.10% | | 603876 | 鼎胜新材 | 10.99 | 33.44 | +0.08 | +0.73% | 36856 | 4073.06 | 0.40% | | 300697 | 电工合金 | 16.65 | 49.26 | +0.12 | +0.73% | 20070 | 3348.37 | 0.61% | | 601137 | 博威合金 | 22.84 | 13.48 | +0.16 | +0.71% | 33902 | 7741.48 | 0.41% | | 002842 | 翔鹭钨业 | 10.21 | -54.97 | +0.07 | +0.69% | 20114 | 2058.96 | 0.75% | | 688122 | 西部超导 | 68.33 | 44.46 | +0.43 | +0.63% | 38429.08 | 26392.92 | 0.59% | | 601677 | 明泰铝业 | 14.44 | 11.09 | +0.09 | +0.63% | 55667 | 8012.52 | 0.46% | | 920576 | 天力复合 | 28.82 | 86.14 | +0.15 | +0.52% | 2352 | 681.0451 | 0.22% | | 002540 | 亚太科技 | 6.46 | 19.02 | +0.03 | +0.47% | 15620 | 1008.82 | 0.18% | | 600206 | 有研新材 | 22.40 | 80.03 | +0.10 | +0.45% | 112432 | 25351.15 | 1.33% | | 603527 | 众源新材 | 11.50 | 23.16 | +0.05 | +0.44% | 15306 | 1765.83 | 0.48% | | 300034 | 钢研高纳 | 15.92 | 95.66 | +0.06 | +0.38% | 11696 | 1870.35 | 0.15% | | 002333 | 罗普斯金 | 5.42 | 71.92 | +0.02 | +0.37% | 12864 | 698.58 | 0.20% | | 000657 | 中钨高新 | 16.38 | 38.08 | +0.06 | +0.37% | 63999 | 10530.07 | 0.44% | | 920068 | 天工股份 | 18.20 | 79.44 | +0.06 | +0.33% | 2446 | 445.9799 | 0.39% | | 002578 | 闽发铝业 | 3.52 | 405.17 | +0.01 | +0.28% | 38836 | 1370.61 | 0.45% | | 000612 | 焦作万方 | 9.01 | 14.04 | +0.02 | +0.22% | 100563 | 9124.25 | 0.84% | | 300337 | 银邦股份 | 9.85 | 405.88 | +0.02 | +0.20% | 19573 | 1935.2 | 0.24% | | 300618 | 寒锐钴业 | 47.50 | 55.02 | +0.06 | +0.13% | 21388 | 10228.81 | 0.79% | | 000630 | 铜陵有色 | 5.22 | 33.84 | 0.00 | 0.00% | 606259 | 31818.39 | 0.54% | | 002160 | 常铝股份 | 4.35 | 75.37 | 0.00 | 0.00% | 34591 | 1507.79 | 0.44% | | 601388 | 怡球资源 | 2.89 | -308.95 | 0.00 | 0.00% | 72750 | 2112.91 | 0.33% | | 603399 | 永杉锂业 | 9.36 | -25.85 | 0.00 | 0.00% | 20979 | 1968.37 | 0.41% | | 603271 | 永杰新材 | 37.66 | 21.68 | 0.00 | 0.00% | 3878 | 1469.48 | 0.99% | | 003038 | 鑫铂股份 | 16.03 | 73.46 | -0.01 | -0.06% | 3836 | 617.33 | 0.23% | | 600331 | 宏达股份 | 9.87 | -268.16 | -0.02 | -0.20% | 44801 | 4453.5 | 0.22% | | 600255 | 鑫科材料 | 3.76 | 141.57 | -0.01 | -0.27% | 84206 | 3188.99 | 0.47% | | 688750 | 金天钛业 | 20.31 | 84.13 | -0.06 | -0.29% | 3713.94 | 759.0981 | 0.45% | | 000629 | 钒钛股份 | 2.96 | -535.25 | -0.01 | -0.34% | 170835 | 5098.28 | 0.18% | | 002167 | 东方锆业 | 12.91 | 37.63 | -0.05 | -0.39% | 52038 | 6769.129 | 0.69% | | 002149 | 西部材料 | 17.17 | 67.97 | -0.07 | -0.41% | 24330 | 4198.93 | 0.50% | | 601600 | 中国铝业 | 8.43 | 11.61 | -0.04 | -0.47% | 512027 | 43540.58 | 0.39% | | 000807 | 云铝股份 | 20.58 | 15.31 | -0.10 | -0.48% | 87540 | 18154.87 | 0.25% | | 600361 | 创新新材 | 4.10 | 19.58 | -0.02 | -0.49% | 40433 | 1669.4 | 0.28% | | 000878 | 云南铜业 | 17.73 | 23.34 | -0.09 | -0.51% | 171581 | 30697.95 | 0.86% | | 002203 | 海亮股份 | 12.11 | 34.86 | -0.07 | -0.57% | 35848 | 4380.33 | 0.16% | | 600456 | 宝钛股份 | 31.15 | 39.27 | -0.19 | -0.61% | 12606 | 3951.9 | 0.26% | | 002460 | 赣锋锂业 | 60.59 | -67.56 | -0.37 | -0.61% | 173734 | 106457.2 | 1.44% | | 000737 | 北方铜业 | 15.59 | 46.42 | -0.10 | -0.64% | 136147 | 21423.61 | 0.71% | | 600281 | 华阳新材 | 6.06 | -57.08 | -0.04 | -0.66% | 13303 | 812.17 | 0.26% | | 002114 | 罗平锌电 | 7.54 | -14.06 | -0.05 | -0.66% | 20061 | 1520.39 | 0.62% | | 000933 | 神火股份 | 22.32 | 12.78 | -0.16 | -0.71% | 151610 | 34170.76 | 0.67% | | 601702 | 华峰铝业 | 16.49 | 13.39 | -0.12 | -0.72% | 11086 | 1840.8 | 0.11% | | 600219 | 南山铝业 | 4.03 | 8.89 | -0.03 | -0.74% | 383831 | 15523.1 | 0.33% | | 002379 | 宏创控股 | 18.07 | -121.82 | -0.15 | -0.82% | 16183 | 2928.86 | 0.14% | | 002428 | 云南锗业 | 26.57 | 205.39 | -0.25 | -0.93% | 43226 | 11606.78 | 0.66% | | 600362 | 江西铜业 | 36.97 | 17.02 | -0.35 | -0.94% | 140901 | 52510.68 | 0.68% | | 301219 | 腾远钴业 | 64.85 | 26.27 | -0.64 | -0.98% | 12836 | 8363.91 | 0.44% | | 000960 | 锡业股份 | 21.93 | 21.15 | -0.23 | -1.04% | 63744 | 14060.42 | 0.39% | | 000060 | 中金岭南 | 5.60 | 19.05 | -0.07 | -1.23% | 241519 | 13604.44 | 0.65% | | 002182 | 宝武镁业 | 13.73 | 130.98 | -0.20 | -1.44% | 49525 | 6878.91 | 0.57% | | 002466 | 天齐锂业 | 45.88 | -28.80 | -0.67 | -1.44% | 103177 | 47880.48 | 0.70% | | 600549 | 厦门钨业 | 29.52 | 27.84 | -0.45 | -1.50% | 67574 | 20117.97 | 0.43% | | 002532 | 天山铝业 | 11.68 | 12.17 | -0.18 | -1.52% | 89536 | 10544.53 | 0.22% | | 000751 | 锌业股份 | 3.87 | 119.17 | -0.06 | -1.53% | 149812 | 5852.35 | 1.06% | | 600595 | 中孚实业 | 5.95 | 24.64 | -0.11 | -1.82% | 224568 | 13445.69 | 0.56% | | 002295 | 精艺股份 | 12.83 | 164.64 | -0.27 | -2.06% | 54079 | 6952.81 | 2.16% | | 601609 | 金田股份 | 11.86 | 26.88 | -0.25 | -2.06% | 152849 | 18385.45 | 0.88% | | 603799 | 华友钴业 | 60.12 | 21.34 | -1.34 | -2.18% | 271686 | 163586.4 | 1.44% | | 600111 | 北方稀土 | 51.73 | 98.94 | -1.27 | -2.40% | 455822 | 237021.9 | 1.26% | | 000831 | 中国稀土 | 54.77 | 487.53 | -1.43 | -2.54% | 134871 | 74653.53 | 1.27% | | 600459 | 贵研铂业 | 16.48 | 21.34 | -0.45 | -2.66% | 70341 | 11684.14 | 0.93% | | 600392 | 盛和资源 | 22.93 | 61.59 | -0.69 | -2.92% | 246937 | 57339.39 | 1.41% | | 600961 | 株冶集团 | 15.11 | 16.19 | -0.62 | -3.94% | 95019 | 14566.86 | 1.26% | | 600490 | 鹏欣资源 | 8.43 | 201.84 | -0.39 | -4.42% | 538475 | 45736.94 | 2.70% | | 002237 | 恒邦股份 | 13.78 | 28.91 | -1.00 | -6.77% | 183777 | 25609.65 | 2.02% | | 600531 | 豫光金铅 | 13.16 | 16.48 | -1.02 | -7.19% | 350255 | 46508.76 | 3.21% | | 002716 | 湖南白银 | 7.24 | 117.57 | -0.80 | -9.95% | 988874 | 71913.42 | 4.51% | | 601212 | 白银有色 | 5.88 | -292.88 | -0.65 | -9.95% | 1747546 | 103605.6 | 2.36% |
|