中财网 中财网股票行情
威唐工业(300707)江苏省上涨家数:471下跌家数:190平均涨幅:+1.13%平均换手:3.42%总成交额:1064.17亿元
更新时间：2024-04-26 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836699海达尔20.1529.28+4.65+30.00%5848911114.3146.33%
300169天晟新材5.56-9.70+0.93+20.09%45268723389.515.00%
300563神宇股份17.8863.16+2.98+20.00%26632445011.821.65%
300757罗博特科128.00183.19+18.40+16.79%139721165165.613.43%
688685迈信林38.66146.37+4.56+13.37%8280631387.6714.63%
688337普源精电33.6057.62+3.50+11.63%5220117136.637.86%
688262国芯科技22.20-94.47+2.20+11.00%15168432457.115.74%
688205德科立43.6847.71+4.28+10.86%3208913797.725.68%
301202朗威股份34.4673.41+3.17+10.13%12682342800.637.19%
603389亚振家居4.69-12.87+0.43+10.09%1671437491.766.36%
002426胜利精密1.64-12.71+0.15+10.07%737843.111929.062.34%
603188亚邦股份2.85-2.11+0.26+10.04%2487396811.684.36%
605333沪光股份26.937322.77+2.45+10.01%5109713451.851.17%
839790联迪信息8.0257.91+0.68+9.26%312732430.4088.80%
001234泰慕士17.9232.98+1.17+6.99%367176528.1712.63%
002009天奇股份13.41-15.77+0.87+6.94%15288720170.354.09%
300394天孚通信156.7667.53+10.06+6.86%270536419657.57.54%
688273麦澜德22.1325.17+1.42+6.86%196264336.4965.48%
002463沪电股份33.2334.77+2.12+6.81%660011217396.93.45%
601688华泰证券14.2110.06+0.90+6.76%1449624201105.61.99%
688503聚和材料54.3020.34+3.32+6.51%148427803.3681.24%
603985恒润股份18.02-227.07+1.08+6.38%17938631812.814.07%
688300联瑞新材48.0251.26+2.87+6.36%4689722072.092.52%
601555东吴证券6.7014.83+0.40+6.35%957703.162137.771.93%
601155新城控股9.1227.91+0.54+6.29%29459226133.591.31%
002380科远智慧16.18-9.57+0.91+5.96%15145724587.0410.68%
601990南京证券8.0143.55+0.45+5.95%50529939676.021.38%
688515裕太微-U66.63-36.05+3.70+5.88%114417497.5682.50%
300346南大光电24.9564.12+1.38+5.85%14030234515.952.73%
688702盛科通信-U37.26-370.18+2.05+5.82%2888810688.667.22%
300554三超新材22.8988.12+1.21+5.58%10021522584.1212.70%
301339通行宝17.7337.79+0.92+5.47%5921810238.994.93%
002156通富微电21.09188.80+1.08+5.40%512112106148.63.38%
300354东华测试42.1455.62+2.15+5.38%188507810.242.32%
603528多伦科技6.47352.80+0.33+5.37%17928411461.182.54%
688225亚信安全14.28106.85+0.72+5.31%126961772.7760.66%
603283赛腾股份71.5030.09+3.59+5.29%8578260698.434.61%
002309ST中利1.60-0.93+0.08+5.26%305548.880.04%
301285鸿日达24.02114.14+1.20+5.26%4974911922.526.32%
002255海陆重工5.5513.74+0.27+5.11%33015817940.355.08%
688030山石网科11.78-8.85+0.57+5.08%193372227.9161.07%
600280中央商场2.69-50.47+0.13+5.08%2168665799.091.92%
688508芯朋微31.7570.09+1.53+5.06%274558579.3832.09%
300641正丹股份14.01694.61+0.67+5.02%44136260921.599.02%
002044美年健康4.8137.24+0.23+5.02%65383730826.151.69%
603530神马电力19.3852.89+0.91+4.93%6739312878.091.57%
601500通用股份6.2665.14+0.29+4.86%835119.151793.855.33%
832662方盛股份12.8417.95+0.59+4.82%272373486.00511.08%
002530金财互联7.28-19.76+0.33+4.75%16278311795.832.39%
300707威唐工业13.2792.24+0.60+4.74%10192913240.028.18%
000525ST红太阳8.01-24.49+0.36+4.71%1026578209.221.77%
603660苏州科达6.90-7.31+0.31+4.70%31832421827.396.44%
605258协和电子20.7348.88+0.93+4.70%222934633.312.53%
603655朗博科技15.5089.61+0.68+4.59%160722445.631.52%
603629利通电子24.70108.86+1.08+4.57%16666741906.326.54%
301036双乐股份18.6428.23+0.81+4.54%476788673.2510.97%
300694蠡湖股份9.6930.85+0.42+4.53%485944688.832.26%
002274华昌化工8.1013.24+0.35+4.52%22914818374.422.44%
300331苏大维格17.59-17.01+0.76+4.52%9579616723.164.77%
688800瑞可达30.2434.84+1.29+4.46%4011912022.063.76%
688381帝奥微18.43102.00+0.78+4.42%171703127.910.92%
300709精研科技30.7834.45+1.30+4.41%14504544256.269.74%
688478晶升股份29.2368.79+1.23+4.39%157764543.5311.71%
688048长光华芯37.883305.66+1.58+4.35%4110615499.274.13%
688588凌志软件9.1242.35+0.38+4.35%256292295.5060.64%
300975商络电子12.00242.48+0.50+4.35%1410403173716.130.11%
301260格力博12.48-55.07+0.52+4.35%700648725.6893.30%
001236弘业期货9.541233.94+0.39+4.26%789577423.42.42%
002550千红制药5.1826.22+0.21+4.23%25264312957.182.78%
002315焦点科技33.8128.26+1.36+4.19%9081930741.444.50%
688266泽璟制药-U53.30-54.09+2.14+4.18%2140811369.570.81%
002384东山精密14.7014.10+0.58+4.11%38057455258.192.74%
603699纽威股份18.8119.82+0.74+4.10%11681421989.891.56%
300029ST天龙3.85-24.79+0.15+4.05%278081082.421.39%
300304云意电气6.9518.46+0.27+4.04%31772421887.533.73%
688661和林微纳42.26-131.60+1.63+4.01%223029383.4762.49%
688055龙腾光电3.40-46.29+0.13+3.98%626062093.1160.19%
600327大东方3.9421.59+0.15+3.96%2026557904.82.29%
603017中衡设计14.2036.53+0.54+3.95%63426193274.2422.99%
300211亿通科技6.32-3455.00+0.24+3.95%409952552.161.37%
002455百川股份7.38-94.78+0.28+3.94%50948537234.610.06%
688259创耀科技47.7665.32+1.81+3.94%104174916.5621.80%
300339润和软件22.94119.31+0.86+3.89%43926399571.555.65%
600716凤凰股份2.96361.17+0.11+3.86%987782863.971.06%
300580贝斯特28.1434.22+1.03+3.80%9794727155.083.07%
002395双象股份16.5280.24+0.60+3.77%31221450155.3911.64%
688232新点软件22.5038.12+0.81+3.73%227325048.952.29%
600584长电科技25.2130.15+0.90+3.70%32607081323.911.82%
000421南京公用4.50-28.81+0.16+3.69%2183169676.993.80%
300964本川智能31.0096.82+1.10+3.68%177265460.935.27%
688689银河微电17.3935.00+0.61+3.64%99971713.6130.78%
300725药石科技32.8734.71+1.15+3.63%6410920735.493.81%
300429强力新材9.73-33.99+0.34+3.62%22012421149.325.83%
000700模塑科技6.6012.36+0.23+3.61%23766415411.022.59%
300585奥联电子12.41419.36+0.43+3.59%13201016218.958.25%
000936华西股份7.2341.89+0.25+3.58%23025716480.22.60%
600854春兰股份4.3415.22+0.15+3.58%24179710666.274.65%
603912佳力图7.24110.90+0.25+3.58%1054227593.071.95%
002453华软科技5.53-44.36+0.19+3.56%1190436466.451.96%
688166博瑞医药29.5362.20+1.01+3.54%10241829797.052.42%
603179新泉股份44.7427.07+1.52+3.52%4242218861.490.87%
300416苏试试验14.1923.12+0.48+3.50%18702226250.983.70%
688258卓易信息35.0554.27+1.18+3.48%164265700.2081.89%
002262恩华药业24.7023.16+0.83+3.48%11026826720.81.25%
688371菲沃泰11.38-91.88+0.38+3.45%197632220.471.59%
000727冠捷科技2.4338.53+0.08+3.40%48221911610.561.06%
300798锦鸡股份7.35191.45+0.24+3.38%901506562.392.44%
688218江苏北人19.0527.52+0.62+3.36%319866062.4342.71%
300717华信新材14.4736.29+0.47+3.36%460806606.784.52%
300528幸福蓝海7.41-19.72+0.24+3.35%727045364.211.95%
002201正威新材5.5893.72+0.18+3.33%892944907.721.37%
603776永安行10.89-16.40+0.35+3.32%280083016.731.22%
600775南京熊猫9.06-34.81+0.29+3.31%25434722808.073.79%
688147微导纳米32.4569.41+1.03+3.28%219667101.6422.67%
603380易德龙19.6521.71+0.62+3.26%184773605.881.15%
603906龙蟠科技8.88-7.36+0.28+3.26%916297989.2091.62%
688182灿勤科技13.68117.08+0.43+3.25%470976400.0944.71%
688176亚虹医药-U6.37-9.07+0.20+3.24%507983184.4351.37%
688599天合光能20.587.06+0.64+3.21%19206538830.540.88%
002484江海股份15.2318.31+0.47+3.18%11643517615.91.47%
688192迪哲医药-U44.34-17.47+1.35+3.14%175127662.1441.42%
301168通灵股份31.8623.37+0.97+3.14%260008185.995.24%
002547春兴精工3.63-16.51+0.11+3.13%1596055746.391.45%
688001华兴源创22.8843.31+0.69+3.11%140623184.9320.32%
300402宝色股份15.2758.02+0.46+3.11%460196974.61.89%
002127南极电商3.0066.00+0.09+3.09%2407367172.811.21%
600959江苏有线3.0044.12+0.09+3.09%34204110130.560.68%
600276恒瑞医药45.6765.73+1.37+3.09%305065137787.50.48%
300447全信股份12.6838.51+0.38+3.09%10574013340.175.25%
301195北路智控35.1521.09+1.05+3.08%205697083.234.19%
603007ST花王5.70-11.08+0.17+3.07%547753103.251.35%
301378通达海32.3475.25+0.96+3.06%83592680.482.67%
603259药明康德42.8713.09+1.27+3.05%1035169439794.74.07%
003015日久光电10.18-699.04+0.30+3.04%14718714867.635.99%
688029南微医学70.9727.38+2.09+3.03%3100421884.241.65%
688286敏芯股份34.90-16.50+1.02+3.01%76922658.4741.44%
603900莱绅通灵6.51-29.49+0.19+3.01%40235825575.7111.82%
300856科思股份81.7817.46+2.38+3.00%1489112082.790.92%
688533上声电子26.4831.20+0.77+2.99%184924865.8781.16%
000738航发控制19.2834.90+0.56+2.99%15178429102.061.15%
300466赛摩智能7.23-85.08+0.21+2.99%18062012957.54.30%
603819神力股份11.74-23.67+0.34+2.98%92231065.480.42%
301116益客食品9.3552.23+0.27+2.97%310692892.682.67%
600770综艺股份3.15-23.57+0.09+2.94%1087913371.830.84%
603206嘉环科技14.0624.08+0.40+2.93%328334588.133.77%
603928兴业股份10.5723.15+0.30+2.92%139021452.010.69%
300842帝科股份48.7117.77+1.38+2.92%3516816860.052.81%
600533栖霞建设2.12-58.65+0.06+2.91%1087882250.11.04%
002747埃斯顿17.2080.27+0.48+2.87%18950232357.912.41%
688105诺唯赞26.53-45.77+0.74+2.87%215335673.1071.28%
688408中信博97.9728.91+2.72+2.86%3295732106.522.43%
688496清越科技11.18-42.66+0.31+2.85%234472585.8980.99%
603890春秋电子8.71142.97+0.24+2.83%13573411800.963.09%
688510航亚科技19.5346.15+0.53+2.79%482939299.2581.87%
688601力芯微42.1228.08+1.14+2.78%2891212094.664.07%
688113联测科技33.8523.88+0.91+2.76%31521048.6910.76%
688017绿的谐波119.72239.90+3.21+2.76%1883222463.051.12%
603269海鸥股份12.7928.24+0.34+2.73%3092639371.96%
603005晶方科技16.9773.79+0.45+2.72%12320920763.131.89%
688022瀚川智能15.47-91.81+0.41+2.72%8586313214.114.88%
301389隆扬电子13.6139.88+0.36+2.72%291543944.563.55%
600557康缘药业19.8421.35+0.52+2.69%7764515256.781.34%
000777中核科技18.4030.90+0.48+2.68%30364055639.727.92%
002491通鼎互联4.7022.58+0.12+2.62%932104339.660.79%
300051琏升科技8.23-45.99+0.21+2.62%341782792.350.93%
002877智能自控8.2527.65+0.21+2.61%586444810.232.52%
605588冠石科技39.2945.78+0.99+2.58%204357989.1298.85%
600083博信股份5.16-255.81+0.13+2.58%59766431675.0926.21%
603626科森科技6.02-11.87+0.15+2.56%27814916610.915.01%
600287江苏舜天4.4325.56+0.11+2.55%731373208.211.67%
873339恒太照明4.4711.12+0.11+2.52%6602294.42531.11%
300655晶瑞电材7.32101.13+0.18+2.52%14888710813.891.57%
603982泉峰汽车9.38-4.04+0.23+2.51%427603981.61.76%
600487亨通光电13.8817.40+0.34+2.51%1144316155455.44.64%
603507振江股份25.8620.00+0.63+2.50%370389547.2712.61%
688260昀冢科技18.90-17.98+0.46+2.49%420387961.6473.50%
688690纳微科技21.39118.17+0.52+2.49%367317804.3611.80%
603013亚普股份15.6517.21+0.38+2.49%385105995.010.75%
603358华达科技27.3643.00+0.66+2.47%6366617491.741.45%
300292吴通控股3.75133.41+0.09+2.46%138351051721.0912.40%
605319无锡振华21.3519.29+0.51+2.45%207414399.512.48%
301078孩子王6.2963.93+0.15+2.44%871625415.511.37%
603185弘元绿能21.639.74+0.51+2.41%6776514470.111.18%
688502茂莱光学93.50105.66+2.19+2.40%61225692.6823.73%
603042华脉科技10.30-19.64+0.24+2.39%755007757.1694.70%
300295三六五网8.21-17.21+0.19+2.37%564624602.993.35%
688358祥生医疗32.0425.75+0.74+2.36%202406385.9111.81%
300610晨化股份9.6030.30+0.22+2.35%741816940.094.66%
300598诚迈科技36.9829.74+0.84+2.32%3121611490.471.87%
605058澳弘电子17.6218.85+0.40+2.32%144212527.041.01%
002104恒宝股份6.1729.36+0.14+2.32%956525842.631.62%
600475华光环能10.5813.37+0.24+2.32%566215946.970.61%
688003天准科技37.5433.57+0.85+2.32%148905543.4080.77%
300031宝通科技12.88-13.51+0.29+2.30%10178313020.672.94%
300192科德教育10.6629.10+0.24+2.30%14462015550.446.51%
600510黑牡丹4.4614.69+0.10+2.29%942734117.370.91%
603666亿嘉和22.54-22.91+0.50+2.27%265335964.41.28%
603078江化微12.2244.77+0.27+2.26%360694376.41.09%
002553南方精工10.89138.91+0.24+2.25%843059139.153.55%
002796世嘉科技9.10-126.59+0.20+2.25%16601814955.837.16%
000584ST工智2.28-6.38+0.05+2.24%966932176.911.29%
603035常熟汽饰15.5110.79+0.34+2.24%579918949.791.53%
300509新美星5.0786.69+0.11+2.22%518592581.622.10%
300600国瑞科技7.84-133.71+0.17+2.22%504873929.112.19%
688060云涌科技29.69153.37+0.64+2.20%3399999.26310.56%
300926博俊科技30.1827.28+0.65+2.20%6903220758.753.74%
301101明月镜片27.0533.10+0.58+2.19%127943449.141.79%
688531日联科技65.7543.52+1.38+2.14%46143016.9430.96%
600973宝胜股份4.29189.63+0.09+2.14%25424010899.721.85%
688678福立旺15.2924.60+0.32+2.14%232773546.2741.34%
600862中航高科19.1925.92+0.40+2.13%24076546296.761.73%
300507苏奥传感5.2832.37+0.11+2.13%1379967230.11.80%
688231隆达股份15.8769.09+0.33+2.12%190393028.7511.55%
688261东微半导51.9822.70+1.08+2.12%127936599.8162.01%
688211中科微至29.87188.52+0.62+2.12%1928571.66480.30%
002998优彩资源6.7816.42+0.14+2.11%399492664.71.63%
833914远航精密8.3318.52+0.17+2.08%7180594.31491.19%
300617安靠智电25.5323.55+0.52+2.08%208695298.622.23%
002519银河电子5.4127.94+0.11+2.08%68089236634.436.10%
300753爱朋医疗11.89-86.40+0.24+2.06%657967759.148.12%
688137近岸蛋白33.26144.18+0.67+2.06%2114695.97960.72%
002445中南文化1.9936.98+0.04+2.05%2485814893.81.04%
002623亚玛顿20.4137.28+0.41+2.05%147382989.920.74%
000681视觉中国13.0164.46+0.26+2.04%22794429171.543.38%
300382斯莱克7.0939.86+0.14+2.01%715585020.41.14%
603688石英股份86.676.21+1.71+2.01%6057152014.241.68%
300279和晶科技4.5751.39+0.09+2.01%909534113.452.02%
603212赛伍技术11.6949.36+0.23+2.01%669047761.671.53%
300855图南股份24.1528.28+0.47+1.98%304517335.751.08%
002160常铝股份3.60246.11+0.07+1.98%1730306093.492.18%
688377迪威尔15.5621.61+0.30+1.97%192512975.9880.99%
300549优德精密14.62191.05+0.28+1.95%254663691.382.52%
300537广信材料14.64182.57+0.28+1.95%468846842.633.43%
300660江苏雷利27.3527.34+0.52+1.94%5315414433.021.68%
688429时创能源14.2232.15+0.27+1.94%73941045.2332.31%
301155海力风电43.73322.84+0.83+1.93%137645960.461.55%
002635安洁科技14.7928.83+0.28+1.93%16662824590.764.12%
002559亚威股份9.5252.94+0.18+1.93%34263832283.346.85%
688539高华科技36.6950.66+0.69+1.92%43791604.7590.68%
300555ST路通6.39-51.08+0.12+1.91%9751617.470.49%
603915国茂股份13.3322.69+0.25+1.91%248223290.250.38%
600105永鼎股份4.3326.26+0.08+1.88%1658997162.971.19%
601388怡球资源2.7127.71+0.05+1.88%40482410829.971.84%
873593鼎智科技32.1438.15+0.59+1.87%159175044.2343.92%
301418协昌科技34.9431.94+0.64+1.87%79172743.64.32%
301278快可电子36.8515.75+0.67+1.85%171626223.035.09%
300959线上线下25.36211.25+0.46+1.85%73411848.661.92%
300782卓胜微89.2152.72+1.61+1.84%7200463858.191.62%
688093世华科技14.5618.68+0.26+1.82%160842326.1670.63%
603273天元智能21.3560.95+0.38+1.81%326226927.6496.09%
000035中国天楹4.5735.67+0.08+1.78%25674811570.131.05%
603221爱丽家居9.1528.73+0.16+1.78%670776151.262.79%
688426康为世纪18.38-95.97+0.32+1.77%1980358.22940.54%
688700东威科技32.5448.28+0.56+1.75%3384410990.772.31%
872931无锡鼎邦8.1715.65+0.14+1.74%226301835.5919.52%
688535华海诚科69.09176.22+1.18+1.74%2634718262.396.04%
301163宏德股份22.2942.67+0.38+1.73%399008741.6211.93%
301215中汽股份5.3043.50+0.09+1.73%1120815938.011.46%
688295中复神鹰27.2277.04+0.46+1.72%199365383.2281.38%
301329信音电子17.1740.28+0.29+1.72%378106514.478.79%
301360荣旗科技43.2350.42+0.73+1.72%76483301.013.10%
873726卓兆点胶22.0320.42+0.37+1.71%3368738.49441.93%
300809华辰装备23.2545.13+0.39+1.71%4535610486.093.25%
834014特瑞斯7.2115.09+0.12+1.69%3212230.31930.69%
001205盛航股份16.8319.06+0.28+1.69%168472812.451.43%
300373扬杰科技36.7921.62+0.61+1.69%6707924479.181.24%
300450先导智能21.8019.23+0.36+1.68%31005366532.942.14%
688046药康生物12.3031.73+0.20+1.65%286873524.361.41%
603052可川科技34.4532.08+0.56+1.65%1169740314.00%
002585双星新材6.21-300.80+0.10+1.64%1047956449.581.17%
002546新联电子3.73-79.28+0.06+1.63%1135484195.751.42%
688329艾隆科技18.6716.65+0.30+1.63%88451640.711.63%
600400红豆股份2.50191.61+0.04+1.63%1261543124.180.55%
688013天臣医疗16.3725.23+0.26+1.61%4365703.93670.54%
600736苏州高新4.4513.21+0.07+1.60%928684086.020.81%
002692远程股份3.8244.15+0.06+1.60%602972282.090.84%
688607康众医疗13.3976.57+0.21+1.59%202872724.5472.30%
300697电工合金10.2727.61+0.16+1.58%657486715.432.58%
301310鑫宏业34.6720.27+0.54+1.58%153475288.226.57%
300390天华新能19.9713.07+0.31+1.58%10092820012.761.49%
600486扬农化工64.2321.05+0.99+1.57%2496215862.540.62%
002182宝武镁业18.3040.96+0.28+1.55%11683121224.912.10%
837046亿能电力7.3842.93+0.11+1.51%149621111.9654.66%
002866传艺科技14.1297.93+0.21+1.51%521557354.1692.89%
603966法兰泰克8.0815.76+0.12+1.51%365172942.221.01%
002304洋河股份99.8814.32+1.48+1.50%5240952227.560.35%
688221前沿生物-U6.08-6.92+0.09+1.50%280491689.191.31%
003043华亚智能35.9428.19+0.53+1.50%57502063.711.18%
002239奥特佳2.7565.01+0.04+1.48%50652813865.791.56%
301186超达装备33.0125.34+0.48+1.48%122574036.185.55%
603519立霸股份13.135.16+0.19+1.47%8483811273.463.19%
300172中电环保5.5342.42+0.08+1.47%40038121849.717.65%
600200江苏吴中10.51-78.77+0.15+1.45%41021442909.555.78%
603369今世缘58.8924.17+0.84+1.45%3349219695.780.27%
831641格利尔7.0516.06+0.10+1.44%3588250.01561.38%
301421波长光电40.1985.92+0.57+1.44%2783411200.329.62%
688516奥特维89.0614.63+1.26+1.44%2339720697.561.13%
300827上能电气27.7933.12+0.39+1.42%6704418478.832.57%
301003江苏博云23.5318.54+0.33+1.42%127543001.931.89%
603990麦迪科技9.99-40.31+0.14+1.42%435784344.471.57%
600128苏豪弘业7.2354.67+0.10+1.40%641584583.142.60%
300907康平科技18.1035.02+0.25+1.40%448338038.244.67%
603090宏盛股份19.6336.50+0.27+1.39%71031382.570.71%
301180万祥科技13.20334.34+0.18+1.38%185672445.943.21%
002976瑞玛精密23.6055.10+0.32+1.37%228495382.843.53%
603326我乐家居6.6512.72+0.09+1.37%646234263.552.05%
688448磁谷科技21.1030.07+0.28+1.34%109262275.4842.32%
300933中辰股份6.1342.38+0.08+1.32%655463999.472.79%
603489八方股份34.8945.88+0.45+1.31%77392685.880.46%
603313梦百合8.5788.05+0.11+1.30%332422822.430.68%
603115海星股份11.6920.07+0.15+1.30%164141902.560.69%
600805悦达投资3.9086.55+0.05+1.30%785573044.480.92%
688472阿特斯11.7214.89+0.15+1.30%11909113898.522.66%
300777中简科技25.0154.98+0.32+1.30%7396418419.681.75%
603958哈森股份9.41-38.64+0.12+1.29%368633448.281.68%
600682南京新百5.5314.67+0.07+1.28%869354758.160.75%
601890亚星锚链8.0531.46+0.10+1.26%15559912455.181.62%
000570苏常柴A4.8531.55+0.06+1.25%689933322.891.38%
301045天禄科技18.64210.70+0.23+1.25%153432844.782.77%
605167利柏特8.9821.87+0.11+1.24%906108014.894.07%
301386未来电器21.3528.63+0.26+1.23%126442681.982.95%
603876鼎胜新材10.7517.89+0.13+1.22%15719916741.41.77%
688186广大特材12.4622.81+0.15+1.22%257003170.3751.20%
603066音飞储存10.8523.97+0.13+1.21%13520214647.244.50%
002081金螳螂3.349.61+0.04+1.21%1496484948.740.57%
600970中材国际12.5711.39+0.15+1.21%12872416089.30.73%
002079苏州固锝9.2548.76+0.11+1.20%1002269276.3911.24%
601512中新集团7.628.39+0.09+1.20%485383643.120.32%
605133嵘泰股份20.4726.09+0.24+1.19%329156716.965.14%
301181标榜股份21.3516.62+0.25+1.18%100702150.812.58%
002077大港股份12.9261.84+0.15+1.17%9382912090.021.62%
688399硕世生物68.19145.19+0.79+1.17%39922715.6930.68%
834950迅安科技18.1815.28+0.21+1.17%1388249.97641.16%
301098金埔园林7.8558.60+0.09+1.16%2193416992.02%
603155新亚强15.9322.72+0.18+1.14%77151221.270.34%
603880ST南卫3.55-7.04+0.04+1.14%14996526.050.52%
603416信捷电气29.4920.83+0.33+1.13%153384506.451.09%
300651金陵体育13.4725.52+0.15+1.13%259283464.893.41%
300091金通灵1.80-5.34+0.02+1.12%1635982921.721.23%
300751迈为股份107.2331.40+1.19+1.12%2018821613.711.05%
300708聚灿光电9.0534.34+0.10+1.12%1026059250.332.06%
002387维信诺7.25-3.80+0.08+1.12%1114788063.920.81%
688375国博电子72.2947.70+0.79+1.10%65894757.4340.37%
832802保丽洁8.2621.76+0.09+1.10%76062.23040.47%
002722物产金轮12.9618.87+0.14+1.09%467536040.172.66%
833284灵鸽科技6.4827.40+0.07+1.09%5694368.07331.35%
600300维维股份2.7821.46+0.03+1.09%1213543343.620.75%
301106骏成科技36.4332.68+0.39+1.08%72892672.753.50%
002531天顺风能9.3717.47+0.10+1.08%16927315721.280.95%
301220亚香股份25.4725.67+0.27+1.07%3269821.470.69%
601100恒立液压51.0727.67+0.53+1.05%6150131106.230.46%
300320海达股份6.7630.04+0.07+1.05%483633252.90.99%
300806斯迪克8.7072.36+0.09+1.05%456933963.751.66%
601218吉鑫科技2.9922.25+0.03+1.01%977622903.171.00%
603355莱克电气24.9714.96+0.25+1.01%147693654.160.26%
601010文峰股份2.0221.63+0.02+1.00%730691469.710.40%
300912凯龙高科11.14-55.69+0.11+1.00%406444471.174.78%
838262太湖雪12.2018.39+0.12+0.99%2062251.211.33%
002540亚太科技6.2213.33+0.06+0.97%1481119198.021.72%
603117ST万林3.16-3.57+0.03+0.96%13695434.250.22%
002409雅克科技61.2853.86+0.58+0.96%11821871623.043.71%
833533骏创科技12.7714.48+0.12+0.95%4559582.21291.27%
872392佳合科技8.6020.84+0.08+0.94%93179.80680.62%
300618寒锐钴业29.3760.67+0.27+0.93%11887834678.84.36%
688096京源环保5.48-20.86+0.05+0.92%196001063.8521.29%
839371欧福蛋业4.4019.07+0.04+0.92%235661031.9394.44%
002090金智科技8.8350.68+0.08+0.91%850387451.082.13%
836422润普食品5.5461.63+0.05+0.91%2564141.48430.46%
688558国盛智科20.2318.72+0.18+0.90%105122109.7850.80%
600981汇鸿集团2.25-19.21+0.02+0.90%1250182789.380.56%
000890法尔胜3.45144.92+0.03+0.88%1044313572.492.49%
002631德尔未来4.6796.84+0.04+0.86%497892287.410.76%
688693锴威特23.3996.85+0.20+0.86%76691790.1294.35%
002608江苏国信8.2916.75+0.07+0.85%14552611957.090.39%
688720艾森股份30.93117.07+0.26+0.85%85132636.2185.12%
688657浩辰软件62.3251.65+0.52+0.84%25321584.3572.50%
688257新锐股份24.8819.22+0.20+0.81%83292047.4190.87%
300670大烨智能4.98-13.27+0.04+0.81%523152584.872.33%
603828柯利达2.50-4.49+0.02+0.81%1057122622.381.77%
688076诺泰生物55.1456.45+0.44+0.80%2220712145.331.52%
300305裕兴股份6.4446.73+0.05+0.78%276051759.891.19%
603016新宏泰16.8336.40+0.13+0.78%241384031.921.63%
603018华设集团10.3910.18+0.08+0.78%795823.184599.2211.90%
688670金迪克16.96-16.22+0.13+0.77%4454750.01411.01%
001373翔腾新材28.8168.93+0.22+0.77%110633170.586.44%
300631久吾高科21.1357.14+0.16+0.76%108082265.50.89%
002483润邦股份5.3385.33+0.04+0.76%23115912215.392.61%
600305恒顺醋业8.0073.12+0.06+0.76%381483041.620.34%
002471中超控股2.6914.67+0.02+0.75%1559414180.841.23%
603161科华控股14.8716.10+0.11+0.75%398805942.942.99%
301266宇邦新材35.1624.41+0.26+0.74%3503412325.79.34%
300927江天化学13.6733.92+0.10+0.74%283423830.52.01%
300623捷捷微电16.4343.31+0.12+0.74%17125228130.852.55%
603988中电电机9.8753.73+0.07+0.71%15098114788.66.42%
002514宝馨科技5.66-297.99+0.04+0.71%1141136403.972.06%
688536思瑞浦91.69-350.25+0.64+0.70%2363121226.281.96%
002172澳洋健康2.88-3924.31+0.02+0.70%1083413101.511.42%
603059倍加洁23.0922.24+0.16+0.70%102292374.331.02%
688386泛亚微透32.2726.10+0.22+0.69%61801963.510.88%
688355明志科技13.34112.77+0.09+0.68%89221182.3752.28%
002024ST易购1.51-3.42+0.01+0.67%1665042507.10.18%
002947恒铭达31.7423.55+0.21+0.67%7096422470.754.39%
002040南京港6.1124.08+0.04+0.66%452042742.830.93%
603203快克智能19.9724.01+0.13+0.66%86511730.950.35%
002221东华能源9.2396.65+0.06+0.65%463854261.840.32%
688633星球石墨24.6417.96+0.16+0.65%100262469.3020.98%
301287康力源26.4118.91+0.17+0.65%63541669.153.81%
300936中英科技34.3317.57+0.22+0.64%210377242.444.43%
300217东方电热4.7010.79+0.03+0.64%38869918271.843.17%
601222林洋能源6.2713.27+0.04+0.64%1016716336.480.49%
300342天银机电12.70164.67+0.08+0.63%26995034067.56.49%
600527江南高纤1.6260.99+0.01+0.62%926131485.010.53%
835857百甲科技3.4214.40+0.02+0.59%4669158.27420.45%
600213亚星客车5.21-8.22+0.03+0.58%886884578.293.10%
605123派克新材70.2715.26+0.40+0.57%102687240.3910.85%
688106金宏气体18.5328.64+0.10+0.54%7356613716.491.51%
688376美埃科技32.1724.96+0.17+0.53%227897044.9764.58%
301076新瀚新材22.1138.15+0.11+0.50%6384213880.119.21%
601952苏垦农发10.5717.85+0.05+0.48%9668510136.20.70%
002734利民股份6.4738.27+0.03+0.47%648364166.912.00%
600513联环药业8.8918.80+0.04+0.45%447343977.531.57%
870299灿能电力6.7023.68+0.03+0.45%7362489.81392.50%
688353华盛锂电21.26-71.06+0.09+0.43%58741244.8420.95%
301502华阳智能36.60--+0.15+0.41%110564024.318.17%
300952恒辉安防19.7324.87+0.08+0.41%127332518.522.32%
301229纽泰格29.8132.83+0.12+0.40%109033276.83.24%
002391长青股份5.02-347.11+0.02+0.40%275091372.520.59%
603286日盈电子17.90-267.66+0.07+0.39%7736413818.586.77%
600250南京商旅7.9014.70+0.03+0.38%1232649680.244.34%
600282南钢股份5.3414.29+0.02+0.38%36748519459.070.60%
600901江苏金租5.398.94+0.02+0.37%29509915851.470.68%
002685华东重机2.76-10.09+0.01+0.36%1166033193.831.43%
603041美思德11.0519.33+0.04+0.36%124791369.270.68%
600925苏能股份5.5415.93+0.02+0.36%919945073.660.57%
603800道森股份22.4521.60+0.08+0.36%110352476.710.53%
831834三维股份5.6217.36+0.02+0.36%7467420.00772.27%
603299苏盐井神8.7410.43+0.03+0.34%587095088.120.76%
000551创元科技9.0723.59+0.03+0.33%589315327.861.47%
301290东星医疗21.2521.48+0.07+0.33%80431713.941.18%
603125常青科技28.7526.04+0.09+0.31%133983864.662.78%
600064南京高科6.425.09+0.02+0.31%1446259187.60.84%
300337银邦股份6.8369.26+0.02+0.29%17683712131.432.49%
688103国力股份32.7848.99+0.09+0.28%57251879.8910.90%
600099林海股份7.56124.44+0.02+0.27%291642207.951.33%
002349精华制药7.7325.41+0.02+0.26%755285828.20.93%
301023江南奕帆30.0236.22+0.07+0.23%41241238.171.68%
603387基蛋生物9.0218.10+0.02+0.22%260482346.470.51%
605300佳禾食品13.5322.53+0.03+0.22%122161647.562.12%
600713南京医药4.7310.73+0.01+0.21%844113978.220.81%
301170锡南科技23.6523.53+0.05+0.21%142333366.815.69%
603036如通股份11.4124.71+0.02+0.18%167731908.810.81%
301088戎美股份11.4134.98+0.02+0.18%105651192.531.83%
871263莱赛激光11.5035.66+0.02+0.17%7998911.41113.68%
605111新洁能36.7333.89+0.06+0.16%6955925589.122.34%
002150通润装备12.7871.22+0.02+0.16%539416963.891.52%
603707健友股份13.2020.86+0.02+0.15%643038496.790.40%
000919金陵药业6.6237.88+0.01+0.15%373762466.750.74%
601007金陵饭店7.0546.18+0.01+0.14%796575596.322.04%
688069德林海14.27-86.85+0.02+0.14%1762251.53690.15%
300141和顺电气7.37-461.25+0.01+0.14%378712771.451.50%
871694中裕科技14.9712.10+0.02+0.13%3296492.43451.31%
300421力星股份8.4041.24+0.01+0.12%532464475.412.31%
300905宝丽迪28.6144.88+0.03+0.10%24299170125.720.68%
605099共创草坪22.1819.93+0.02+0.09%4212932.150.11%
301122采纳股份22.8922.99+0.02+0.09%228075240.875.15%
603585苏利股份11.51-399.87+0.01+0.09%7202822.360.40%
301040中环海陆11.54-21.02+0.01+0.09%183772108.142.64%
600501航天晨光11.86101.49+0.01+0.08%566166752.3111.34%
688350富淼科技12.2855.13+0.01+0.08%6582805.9020.54%
688698伟创电气27.3430.13+0.02+0.07%262007213.5191.25%
300982苏文电能17.33106.23+0.01+0.06%315955468.383.92%
000518四环生物2.12-38.460.000.00%902621906.290.88%
600078ST澄星7.27-79.190.000.00%962026824.821.45%
600398海澜之家9.1915.450.000.00%17692816186.430.37%
600667太极实业6.2647.680.000.00%47226329114.352.24%
600794保税科技3.5817.200.000.00%1249684442.141.03%
600889南京化纤3.89-7.710.000.00%440991718.061.20%
601008连云港3.8325.190.000.00%804433067.590.65%
002245蔚蓝锂芯8.0541.400.000.00%19482015709.31.79%
002435长江健康2.73134.810.000.00%794522163.520.66%
002564*ST天沃3.87-1.020.000.00%1141254432.881.33%
601199江南水务4.9314.260.000.00%829194077.680.89%
836547无锡晶海17.0020.610.000.00%1959332.65341.16%
837663明阳科技11.2917.510.000.00%97741091.453.22%
603332苏州龙杰7.52-73.490.000.00%684085167.223.16%
003032传智教育10.01257.750.000.00%11858111705.214.32%
688226威腾电气15.7723.670.000.00%206143229.2822.43%
601133柏诚股份10.6626.030.000.00%287003059.11.95%
001324长青科技19.4032.130.000.00%145472824.374.22%
301559中集环科15.3121.630.000.00%362585536.814.03%
603137恒尚节能15.4415.86-0.01-0.06%105811625.082.01%
600562国睿科技14.5329.96-0.01-0.07%14987121857.591.22%
605288凯迪股份35.4926.80-0.03-0.08%48301710.290.69%
002778中晟高科11.18-9.02-0.01-0.09%254302836.262.07%
000581威孚高科18.559.43-0.02-0.11%11905322099.31.45%
301016雷尔伟16.4936.76-0.02-0.12%171422816.535.71%
603158腾龙股份7.8624.34-0.01-0.13%945247453.031.93%
301226祥明智能15.6731.28-0.02-0.13%154712410.863.15%
603680今创集团7.5822.17-0.01-0.13%190301438.630.24%
002394联发股份7.309.62-0.01-0.14%349062544.861.08%
002367康力电梯6.8316.46-0.01-0.15%919246257.361.75%
301010晶雪节能12.5935.43-0.02-0.16%198452466.473.92%
300819聚杰微纤11.9824.01-0.02-0.17%213222551.791.58%
603312西典新能32.1626.23-0.06-0.19%5712718460.8916.76%
002223鱼跃医疗36.7613.90-0.07-0.19%7315026985.430.78%
601700风范股份4.68137.29-0.01-0.21%1107375183.470.97%
603937丽岛新材9.1728.40-0.02-0.22%331943019.581.59%
603307扬州金泉39.9211.74-0.11-0.27%46181838.742.72%
002165红宝丽3.4929.42-0.01-0.29%29157010113.384.01%
603518锦泓集团10.1118.45-0.03-0.30%16221916491.864.72%
605218伟时电子18.3933.17-0.06-0.33%5703310374.382.68%
300261雅本化学5.8657.56-0.02-0.34%18594910872.961.98%
002802洪汇新材8.7526.00-0.03-0.34%221001932.51.22%
301030仕净科技47.8031.69-0.18-0.38%4381320663.153.83%
002496辉丰股份2.62-9.19-0.01-0.38%48614812990.554.14%
300240飞力达5.2359.40-0.02-0.38%476102458.991.31%
301115建科股份15.5326.40-0.06-0.38%109171698.721.05%
300864南大环境20.0420.12-0.08-0.40%88191764.60.57%
688656浩欧博24.9832.87-0.10-0.40%40861010.1960.65%
301137哈焊华通14.1140.43-0.06-0.42%225173159.262.21%
603163圣晖集成27.7520.02-0.12-0.43%80532242.982.30%
301591肯特股份38.93---0.17-0.43%185397138.829.30%
300584海辰药业16.0251.32-0.07-0.44%233103703.532.84%
000816智慧农业2.21-80.72-0.01-0.45%1283582824.470.89%
301272英华特39.1026.00-0.18-0.46%66352583.664.54%
603359东珠生态4.28-6.07-0.02-0.47%533852269.881.20%
601928凤凰传媒10.098.70-0.05-0.49%20903621154.110.82%
600389江山股份16.0729.50-0.08-0.50%18782629998.844.36%
603183建研院3.8417.16-0.02-0.52%32225612404.546.43%
836221易实精密15.1028.35-0.08-0.53%131421995.0644.57%
300836佰奥智能24.10-1131.52-0.13-0.54%189934560.344.45%
300680隆盛科技16.2123.55-0.09-0.55%444297233.562.56%
600370三房巷1.80-25.51-0.01-0.55%563081008.620.14%
300258精锻科技10.0920.39-0.06-0.59%18346918379.343.96%
603065宿迁联盛9.9751.96-0.06-0.60%189541890.90.97%
603111康尼机电6.1716.27-0.04-0.64%1128106952.441.35%
603276恒兴新材19.1337.82-0.13-0.67%181813468.114.67%
002708光洋股份8.82-32.50-0.06-0.68%52662746752.8112.75%
301063海锅股份14.6927.47-0.10-0.68%171762524.662.81%
301160翔楼新材40.2615.07-0.29-0.72%152116132.963.55%
300160秀强股份5.2818.65-0.04-0.75%1734519096.022.41%
601860紫金银行2.635.75-0.02-0.75%65731717181.711.86%
603929亚翔集成27.4720.43-0.22-0.79%9720726844.784.56%
300664鹏鹞环保4.8713.38-0.04-0.81%881184297.681.15%
300931通用电梯5.82129.03-0.05-0.85%736084285.163.67%
603097江苏华辰23.1027.99-0.20-0.86%4770611003.3811.93%
000425徐工机械6.9118.26-0.06-0.86%120043982040.911.48%
002652扬子新材2.2233.77-0.02-0.89%1588843494.213.11%
603488展鹏科技8.4930.36-0.08-0.93%15050512656.275.15%
688116天奈科技26.3230.95-0.25-0.94%8435722121.452.45%
600908无锡银行5.175.16-0.05-0.96%28752414745.411.51%
300721怡达股份10.28-48.02-0.10-0.96%607056194.394.43%
000626远大控股5.08-65.67-0.05-0.97%335591695.620.67%
002839张家港行4.054.85-0.04-0.98%32502213105.051.57%
300970华绿生物12.10-14.56-0.12-0.98%115861402.511.28%
300826测绘股份12.1132.05-0.13-1.06%459145581.863.02%
301058中粮科工10.1923.91-0.11-1.07%17341717657.478.53%
837006晟楠科技13.6022.32-0.15-1.09%236263247.197.75%
002516旷达科技4.4234.00-0.05-1.12%1064264709.560.73%
605183确成股份16.6815.44-0.19-1.13%7434112502.631.79%
603922金鸿顺27.53-72.66-0.33-1.18%122903411.650.96%
301258富士莱22.4531.01-0.27-1.19%169583786.895.01%
601128常熟银行7.476.24-0.09-1.19%26407419606.261.00%
301393昊帆生物41.2445.00-0.50-1.20%146946018.265.94%
601456国联证券10.4644.12-0.13-1.23%26006827252.561.09%
002290禾盛新材14.4238.51-0.18-1.23%296734266.11.20%
002807江阴银行3.865.03-0.05-1.28%41608216005.641.69%
300715凯伦股份8.27-824.70-0.11-1.31%9690796.160.35%
688052纳芯微94.95-55.85-1.27-1.32%1881917972.892.02%
688390固德威90.6818.07-1.22-1.33%4967544330.812.87%
603486科沃斯41.8120.43-0.59-1.39%7598931920.831.34%
873665科强股份7.7813.43-0.11-1.39%186711441.5395.66%
603351威尔药业23.7934.01-0.34-1.41%68001622.110.51%
870204沪江材料9.7822.81-0.14-1.41%123021206.0563.21%
301072中捷精工22.21128.45-0.33-1.46%368968249.0411.06%
300393中来股份7.3831.98-0.11-1.47%19369214283.022.03%
688566吉贝尔26.0122.78-0.39-1.48%232226055.0831.23%
603693江苏新能11.1918.26-0.17-1.50%16307918172.982.03%
605376博迁新材21.66182.73-0.34-1.55%414708940.4091.59%
601975招商南油3.8010.01-0.06-1.55%101503938688.882.11%
300128锦富技术3.75-14.39-0.06-1.57%953243600.650.87%
603810丰山集团10.4661.40-0.17-1.60%852128848.895.16%
300881盛德鑫泰25.2618.50-0.42-1.64%193124873.933.36%
605389长龄液压21.9429.10-0.37-1.66%225124950.41.65%
002883中设股份11.2141.99-0.19-1.67%40193045728.5929.67%
301210金杨股份31.3832.24-0.54-1.69%83062591.684.79%
300885海昌新材7.5134.14-0.13-1.70%732605525.934.32%
300385雪浪环境3.99-16.59-0.07-1.72%434021738.691.50%
300522世名科技11.95452.06-0.21-1.73%485225860.092.22%
603722阿科力39.6893.66-0.70-1.73%54502171.780.62%
603879永悦科技5.64-37.80-0.10-1.74%37449421515.6710.42%
688178万德斯10.20-94.28-0.19-1.83%6798705.63250.80%
603955大千生态11.2285.52-0.21-1.84%169201908.231.25%
300284苏交科9.5836.39-0.18-1.84%1885377188167.420.88%
600710苏美达8.5110.80-0.16-1.85%20870117635.441.60%
002576通达动力13.1824.72-0.25-1.86%528176899.623.26%
605298必得科技12.1059.39-0.23-1.87%184522238.521.31%
301518长华化学21.0324.92-0.40-1.87%442329252.9812.64%
301125腾亚精工13.1434.85-0.25-1.87%274413619.846.50%
600844丹化科技2.56-6.13-0.05-1.92%1239743182.471.51%
300420五洋自控2.5274.41-0.05-1.95%2044005157.552.06%
600377宁沪高速11.5113.14-0.24-2.04%13118515099.10.35%
688488艾迪药业15.46-85.52-0.33-2.09%600129185.251.43%
603201常润股份27.1617.89-0.58-2.09%54381483.451.18%
300196长海股份10.9416.84-0.24-2.15%507435545.132.06%
301187欧圣电气19.7918.18-0.44-2.17%470519424.149.83%
002075沙钢股份4.0245.73-0.09-2.19%28179711401.021.28%
002015协鑫能科9.3316.00-0.21-2.20%24265222337.621.49%
603344星德胜28.4527.95-0.65-2.23%6985819844.814.66%
002513蓝丰生化3.93-3.31-0.09-2.24%560622189.882.12%
002645华宏科技9.17-35.91-0.21-2.24%13742812477.62.70%
002787华源控股7.3995.53-0.17-2.25%986957298.193.99%
000301东方盛虹9.8644.97-0.24-2.38%23918423400.830.44%
688697纽威数控19.1619.70-0.47-2.39%6390212029.457.82%
600522中天科技12.5112.54-0.31-2.42%1304530160430.93.82%
605286同力日升20.9120.61-0.52-2.43%332816994.421.98%
688097博众精工22.4331.60-0.56-2.44%7552517156.268.13%
300575中旗股份5.8830.69-0.15-2.49%942325541.192.74%
300873海晨股份16.3313.39-0.42-2.51%606539883.823.58%
600746江苏索普6.4549.16-0.17-2.57%627384049.810.54%
002293罗莱生活9.5213.29-0.26-2.66%637546106.890.77%
603968醋化股份12.4279.49-0.34-2.66%8686110817.684.25%
605089味知香27.2626.88-0.76-2.71%110653011.093.03%
300761立华股份21.53531.15-0.61-2.76%4866710559.90.80%
300215电科院4.0796.96-0.12-2.86%1396765688.642.48%
001332锡装股份25.9818.72-0.77-2.88%115232979.624.27%
301238瑞泰新材19.2330.23-0.57-2.88%27053052164.5112.68%
300190维尔利3.01-11.92-0.09-2.90%1556384588.922.01%
601799星宇股份127.8433.14-3.89-2.95%2442431128.150.85%
688450光格科技22.9430.65-0.70-2.96%60191376.6423.82%
002333罗普斯金6.09217.73-0.19-3.03%952535799.21.90%
300135宝利国际2.56-13.22-0.08-3.03%55220714454.15.99%
301026浩通科技24.1822.88-0.76-3.05%238865696.944.09%
603323苏农银行4.755.04-0.15-3.06%40884519386.972.65%
603028赛福天7.13-33.86-0.23-3.13%641444547.832.23%
002438江苏神通12.0122.67-0.39-3.15%28864635580.946.16%
300201海伦哲4.2221.34-0.14-3.21%28172511717.892.72%
603829洛凯股份12.3118.24-0.42-3.30%327203997.572.05%
603136天目湖19.0125.69-0.65-3.31%7832714899.664.20%
000910大亚圣象6.6911.01-0.23-3.32%954126328.171.74%
603878武进不锈8.5413.89-0.31-3.50%23179919217.694.13%
301012扬电科技18.26137.38-0.67-3.54%8280015467.488.27%
301587中瑞股份29.5131.98-1.09-3.56%6976120499.0324.07%
688170德龙激光22.7159.72-0.87-3.69%297446693.7973.80%
300260新莱应材23.8640.88-0.92-3.71%14248134219.595.11%
301006迈拓股份14.5219.95-0.56-3.71%312434583.774.84%
603787新日股份10.6821.63-0.42-3.78%724357671.743.15%
603916苏博特7.7917.39-0.31-3.83%633484891.21.51%
600406国电南瑞24.2127.98-0.97-3.85%455152110895.30.57%
002080中材科技15.8011.92-0.64-3.89%43355066851.072.58%
301061匠心家居63.3219.89-2.57-3.90%123097874.83.85%
300644南京聚隆20.7426.87-0.86-3.98%28025361595.8732.81%
601009南京银行9.065.01-0.39-4.13%47383543280.170.51%
002966苏州银行7.135.71-0.31-4.17%798852.957020.32.24%
300265通光线缆6.3328.60-0.28-4.24%1323168300.092.89%
301505苏州规划29.5133.48-1.31-4.25%4919014886.123.58%
600268国电南自6.8125.42-0.31-4.35%32071721969.853.84%
002808ST恒久2.17-11.97-0.11-4.82%633381378.173.40%
300500启迪设计9.42-96.45-0.48-4.85%947509041.465.77%
603133*ST碳元2.08-4.98-0.11-5.02%445692.680.21%
688631莱斯信息85.3194.07-4.58-5.10%8898478887.1224.70%
000961中南建设0.72-0.52-0.04-5.26%65951474.850.17%
688711宏微科技24.8436.68-1.38-5.26%6095514817.084.90%
301090华润材料8.8422.67-0.52-5.56%783156841.113.53%
002091江苏国泰7.577.68-0.46-5.73%39747030021.022.49%
688580伟思医疗43.2822.27-2.76-5.99%188288090.2972.74%
301179泽宇智能21.6120.16-1.40-6.08%5314211320.828.71%
603291联合水务14.3339.47-0.93-6.09%7705711142.745.93%
300165天瑞仪器3.46-22.05-0.23-6.23%2897769892.297.24%
603339四方科技10.359.60-0.69-6.25%10043010333.463.25%
002478常宝股份5.976.87-0.40-6.28%45307927003.276.36%
600220江苏阳光1.4954.79-0.10-6.29%4768636951.492.67%
300682朗新集团9.9917.96-0.79-7.33%34458134252.363.28%
300228富瑞特装7.0927.73-0.58-7.56%48171934285.18.87%
603375盛景微43.7422.60-3.58-7.57%5285322787.2426.79%
600919江苏银行7.714.63-0.73-8.65%6987868538591.33.82%
600481双良节能6.437.88-0.61-8.66%67080942813.273.59%
301093华兰股份21.9724.10-2.29-9.44%6824615227.977.56%
603366日出东方4.699.20-0.51-9.81%33391415705.344.14%
300742*ST越博1.23-0.77-0.14-10.22%2119842494.1118.41%

转至威唐工业（300707）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。