中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威唐工业(300707)专用设备制造业上涨家数:127下跌家数:254平均涨幅:-0.49%平均换手:3.08%总成交额:482.86亿元
更新时间：2024-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗9.5096.13+2.02+27.01%875528173.39114.57%
688050爱博医疗138.2944.31+13.09+10.46%3184944397.423.03%
600262北方股份17.2220.66+1.57+10.03%454317722.32.67%
002073软控股份9.4628.73+0.86+10.00%764295.169833.37.97%
002111威海广泰11.1126.54+1.01+10.00%21981423772.084.60%
603076乐惠国际24.78442.57+2.25+9.99%148633613.8871.23%
603311金海高科9.0564.35+0.82+9.96%18369716417.097.79%
603289泰瑞机器10.0539.15+0.91+9.96%22510921302.187.68%
002097山河智能7.66-8.19+0.45+6.24%99681875471.419.29%
300415伊之密23.2824.62+1.25+5.67%23590153204.585.58%
688071华依科技26.00131.18+1.18+4.75%252216457.1864.70%
301122采纳股份22.9623.31+1.03+4.70%378028574.4848.54%
688410山外山23.8824.92+1.05+4.60%275046467.6291.75%
603308应流股份13.0521.34+0.56+4.48%19292825016.862.82%
603324盛剑环境23.3624.39+0.97+4.33%161063690.7131.29%
002786银宝山新10.30-18.03+0.41+4.15%40843141521.188.27%
688097博众精工21.7324.52+0.83+3.97%6061613043.846.52%
600343航天动力7.71-61.15+0.29+3.91%1030087995.3341.61%
600843上工申贝5.6952.31+0.21+3.83%44119124995.039.40%
688037芯源微107.8959.38+3.89+3.74%5192456053.383.77%
002526山东矿机3.0729.99+0.10+3.37%191646658540.9810.88%
603159上海亚虹12.2446.42+0.39+3.29%195182388.8521.39%
300836佰奥智能19.76-22.85+0.62+3.24%208133988.364.87%
002997瑞鹄模具28.6931.96+0.86+3.09%12126835201.175.79%
300049福瑞股份45.69108.99+1.34+3.02%6494029365.272.80%
002008大族激光18.9524.31+0.55+2.99%23931345255.582.44%
002837英维克30.4050.27+0.85+2.88%17346852109.733.51%
002021*ST中捷1.82-4.95+0.05+2.82%2772425025.8022.30%
603088宁波精达7.4720.54+0.20+2.75%1095178179.8892.53%
600879航天电子7.2445.51+0.19+2.70%61208944234.291.90%
300865大宏立13.09-37.72+0.33+2.59%355144493.1375.28%
688573信宇人20.8432.92+0.50+2.46%305056306.58214.69%
688128中国电研19.0318.82+0.43+2.31%6052711541.261.50%
688329艾隆科技17.9416.00+0.40+2.28%179723245.1843.32%
688789宏华数科114.6341.45+2.45+2.18%78089014.7411.10%
600184光电股份9.0872.24+0.19+2.14%464354207.2260.91%
603309维力医疗10.5617.90+0.22+2.13%295983083.6261.02%
301013利和兴11.22-134.13+0.23+2.09%13421215067.868.07%
688376美埃科技31.6224.54+0.64+2.07%76052386.5341.53%
688576西山科技72.0539.48+1.45+2.05%26871920.582.05%
688001华兴源创21.9441.53+0.44+2.05%263375738.910.60%
002698博实股份15.0434.02+0.30+2.04%17752426724.132.11%
301138华研精机25.6540.52+0.50+1.99%6155815967.8320.52%
002006精工科技13.2021.54+0.25+1.93%8148110784.921.79%
688581安杰思68.1320.63+1.23+1.84%46353126.2163.35%
300545联得装备23.9727.28+0.43+1.83%410479778.5853.67%
301158德石股份15.0826.14+0.27+1.82%8587312807.3111.06%
002690美亚光电19.2222.77+0.34+1.80%7799814886.221.80%
688108赛诺医疗10.18-43.84+0.18+1.80%557895701.6771.36%
688218江苏北人18.2329.29+0.32+1.79%317215776.1282.68%
603012创力集团5.378.60+0.09+1.70%956655124.6081.49%
301087可孚医疗35.8319.93+0.57+1.62%118534220.791.31%
688351微电生理-U22.371850.63+0.34+1.54%214814866.4981.74%
603282亚光股份19.6612.93+0.29+1.50%87441714.4091.38%
301468博盈特焊23.8024.67+0.35+1.49%71401684.7842.16%
002833弘亚数控21.2016.41+0.31+1.48%4838510234.691.88%
002691冀凯股份5.63-112.48+0.08+1.44%1186826713.0653.53%
600582天地科技7.8513.78+0.11+1.42%40805632009.110.99%
873726卓兆点胶22.3020.67+0.31+1.41%87811970.575.03%
688028沃尔德15.9023.58+0.22+1.40%230663664.8941.68%
603956威派格6.52-52.51+0.09+1.40%470663057.990.93%
002196方正电机5.21-18.39+0.07+1.36%23602212353.774.89%
301018申菱环境22.3133.23+0.28+1.27%5422112140.654.79%
603337杰克股份24.1724.29+0.30+1.26%4572611091.660.97%
002890弘宇股份11.6470.61+0.14+1.22%254283002.3552.05%
688617惠泰医疗460.8257.71+5.52+1.21%253811633.810.38%
688120华海清科160.3035.26+1.89+1.19%1688127035.161.48%
688092爱科科技31.5133.16+0.37+1.19%68432147.7851.15%
002337赛象科技4.4434.15+0.05+1.14%1143875071.2721.95%
300095华伍股份6.3869.98+0.07+1.11%596553820.2821.77%
001256炜冈科技13.9423.82+0.15+1.09%130381818.4323.18%
002645华宏科技9.40-36.81+0.10+1.08%17384516236.913.41%
002957科瑞技术14.1221.01+0.15+1.07%12083317150.822.95%
688627精智达57.3547.03+0.57+1.00%167239599.5867.86%
688013天臣医疗15.5323.93+0.15+0.98%5363831.58910.66%
836717瑞星股份5.4718.60+0.05+0.92%4506246.6741.33%
600855航天长峰7.67-15.46+0.07+0.92%547594199.761.17%
300633开立医疗37.5335.57+0.33+0.89%3424712875.641.34%
688125安达智能27.4876.13+0.24+0.88%42521176.3591.95%
300450先导智能23.1512.18+0.20+0.87%30186670464.932.08%
688090瑞松科技22.0037.08+0.19+0.87%114162522.7111.69%
688162巨一科技20.34-76.37+0.17+0.84%112132270.7872.31%
601608中信重工4.8654.98+0.04+0.83%75030036475.881.73%
603690至纯科技24.5230.04+0.20+0.82%6223515232.931.61%
872895花溪科技7.7135.72+0.06+0.78%10845836.81065.83%
688084晶品特装42.96106.81+0.33+0.77%34841486.7681.02%
833284灵鸽科技6.6528.12+0.05+0.76%6829455.52891.62%
600761安徽合力24.9714.91+0.18+0.73%21838354931.132.86%
603656泰禾智能11.7581.59+0.08+0.69%542006367.6822.96%
603960克来机电25.2781.12+0.17+0.68%26930868858.9710.29%
835892中科美菱10.5963.52+0.07+0.67%580836371.29520.82%
002757南兴股份13.8212.57+0.09+0.66%675609337.2012.40%
300298三诺生物19.9831.02+0.13+0.65%7345514673.211.61%
000519中兵红箭12.38120.19+0.08+0.65%15808619579.41.14%
688139海尔生物32.6325.55+0.20+0.62%253518313.4550.80%
688273麦澜德20.0422.79+0.12+0.60%69031373.1531.93%
688271联影医疗122.8951.30+0.67+0.55%2247127688.50.38%
002931锋龙股份12.84-373.49+0.07+0.55%430875511.292.31%
833781瑞奇智造4.4418.90+0.02+0.45%9545425.33091.05%
688383新益昌58.4099.13+0.25+0.43%68543999.7712.18%
002730电光科技7.0622.63+0.03+0.43%825295858.5092.39%
301312智立方52.0042.38+0.22+0.42%88064587.0635.41%
688006杭可科技22.0116.11+0.09+0.41%444669776.6880.74%
603800道森股份22.9645.94+0.09+0.39%85471959.9240.41%
002209达意隆7.9633.98+0.03+0.38%883887067.6145.73%
832802保丽洁8.2421.71+0.03+0.37%2481205.21221.55%
002651利君股份5.5218.19+0.02+0.36%815554500.1941.44%
688151华强科技13.831748.75+0.05+0.36%86761208.3590.85%
300953震裕科技63.68273.51+0.22+0.35%1586310255.452.55%
603273天元智能21.5061.38+0.07+0.33%7266715632.5313.84%
002975博杰股份29.05117.65+0.09+0.31%182055276.2842.52%
688113联测科技33.6023.70+0.10+0.30%43541456.0491.05%
600499科达制造10.179.47+0.03+0.30%16484416734.890.85%
002223鱼跃医疗36.1513.67+0.10+0.28%7899928726.870.84%
300457赢合科技15.4918.17+0.04+0.26%19790030650.043.11%
003036泰坦股份8.6914.44+0.02+0.23%386123350.8571.88%
300875捷强装备24.15-100.37+0.05+0.21%5992514576.129.09%
603081大丰实业9.9222.73+0.02+0.20%331003271.1850.82%
600587新华医疗20.3714.54+0.04+0.20%8090016530.271.82%
300130新国都20.6315.22+0.04+0.19%10488421733.412.47%
688161威高骨科23.4683.55+0.04+0.17%109772572.6421.43%
871478巨能股份15.0356.57+0.02+0.13%158322388.166.88%
605305中际联合40.7029.87+0.05+0.12%241739884.0822.27%
301290东星医疗20.0220.69+0.02+0.10%74201486.1581.09%
688170德龙激光23.0160.51+0.01+0.04%182024217.5822.32%
688361中科飞测-U50.91143.91+0.02+0.04%153537807.6522.36%
300604长川科技27.14124.24+0.01+0.04%11987432417.922.62%
601798蓝科高新5.97-11.290.000.00%1481678872.1354.18%
002613北玻股份3.6635.310.000.00%1235324550.9782.05%
688312燕麦科技14.4530.710.000.00%6458935.99280.45%
301186超达装备31.6322.090.000.00%105023338.3194.75%
301512智信精密43.3928.58-0.01-0.02%119385204.018.95%
603396金辰股份36.2359.69-0.01-0.03%171066194.9971.47%
301128强瑞技术36.8368.64-0.02-0.05%255289398.2369.37%
600055万东医疗14.4053.70-0.01-0.07%537667797.2770.99%
688215瑞晟智能22.9882.66-0.02-0.09%73371690.7321.83%
688638誉辰智能41.5029.63-0.04-0.10%1223506.58211.28%
301515港通医疗19.1122.66-0.02-0.10%153662937.6746.15%
300760迈瑞医疗272.2029.11-0.36-0.13%41119113227.30.34%
300402宝色股份14.8356.34-0.02-0.13%491707309.852.02%
301200大族数控33.5095.85-0.05-0.15%98503304.671.72%
000576甘化科工6.6831.18-0.01-0.15%758725108.3171.79%
688551科威尔43.7331.30-0.08-0.18%91834031.9161.14%
688212澳华内镜52.79122.30-0.10-0.19%91914897.7741.00%
002430杭氧股份31.1225.18-0.06-0.19%5449516954.10.56%
300776帝尔激光40.9026.96-0.09-0.22%213638774.1951.28%
301030仕净科技48.5834.03-0.11-0.23%2870313972.612.51%
688121卓然股份17.1525.44-0.04-0.23%324715510.6062.29%
300201海伦哲4.2131.02-0.01-0.24%1704587143.5451.64%
603638艾迪精密16.1845.11-0.04-0.25%154702509.2340.18%
688516奥特维104.4818.64-0.26-0.25%1379014483.660.67%
688677海泰新光41.8934.92-0.11-0.26%2951612135.182.43%
600320振华重工3.7237.69-0.01-0.27%71715626993.532.16%
688016心脉医疗170.6728.67-0.46-0.27%647411024.450.90%
300171东富龙13.6612.59-0.04-0.29%506286941.4550.91%
688623双元科技60.0326.33-0.18-0.30%1427857.24761.00%
001360南矿集团12.6921.62-0.04-0.31%344984360.7384.22%
300902国安达31.16234.55-0.10-0.32%3792111953.474.31%
688531日联科技64.0642.40-0.21-0.33%53423447.3341.11%
688659元琛科技5.97-99.81-0.02-0.33%340842029.4242.13%
688085三友医疗17.5032.82-0.06-0.34%145522605.6730.59%
300812易天股份22.5494.48-0.08-0.35%5930213446.376.67%
300003乐普医疗13.5314.57-0.05-0.37%13166817884.30.81%
603203快克智能19.3423.25-0.08-0.41%116252259.8460.47%
688003天准科技35.6031.81-0.15-0.42%122244388.5210.64%
300396迪瑞医疗22.7620.74-0.10-0.44%288976628.9441.11%
300443金雷股份19.9614.63-0.09-0.45%7198614413.892.90%
301360荣旗科技41.2650.92-0.19-0.46%74623085.8265.91%
688501青达环保15.1421.50-0.07-0.46%164142499.0612.01%
603901永创智能8.0230.74-0.04-0.50%843286833.9691.75%
688358祥生医疗27.7120.03-0.14-0.50%157374437.8081.40%
688607康众医疗11.86825.56-0.06-0.50%196382320.2112.23%
688029南微医学64.1224.73-0.33-0.51%1784211466.080.95%
688419耐科装备22.9335.86-0.12-0.52%111952577.3795.23%
834014特瑞斯7.2115.09-0.04-0.55%4388317.46840.95%
300786国林科技10.791479.34-0.06-0.55%543065844.173.78%
300869康泰医学15.7629.17-0.09-0.57%192813053.9260.77%
688378奥来德29.5035.63-0.17-0.57%144704310.3261.01%
002382蓝帆医疗5.16-8.91-0.03-0.58%634473298.5180.63%
836961西磁科技17.1425.87-0.10-0.58%71031222.1594.05%
300595欧普康视17.1023.01-0.10-0.58%6650011417.451.00%
301097天益医疗38.7438.47-0.24-0.62%1069415.92750.58%
000925众合科技6.30-227.73-0.04-0.63%1473929287.2452.69%
002031巨轮智能3.14391.13-0.02-0.63%56430917842.592.86%
002611东方精工6.2617.61-0.04-0.63%62252238925.066.26%
603855华荣股份23.4517.17-0.15-0.64%238605585.010.72%
002950奥美医疗7.5613.29-0.05-0.66%332302525.1980.74%
600579克劳斯5.72-1.17-0.04-0.69%1242357125.8022.50%
301033迈普医学28.0859.30-0.20-0.71%59761686.6481.56%
002353杰瑞股份32.9513.75-0.24-0.72%14023546615.942.02%
688425铁建重工4.1013.72-0.03-0.73%43065817789.872.91%
300998宁波方正20.04241.02-0.15-0.74%127672583.2711.94%
300653正海生物22.6021.30-0.17-0.75%166703766.4920.93%
301101明月镜片26.0130.58-0.20-0.76%96162508.8431.35%
603301振德医疗19.239.73-0.15-0.77%149282891.6920.56%
688389普门科技17.4622.75-0.14-0.80%220003863.8390.51%
832522纳科诺尔17.3013.04-0.14-0.80%391756944.6657.74%
001223欧克科技36.5221.37-0.30-0.81%78892899.2374.73%
688633星球石墨22.8116.62-0.19-0.83%2979683.00520.29%
688420美腾科技20.3523.81-0.17-0.83%2222453.88860.73%
603987康德莱7.1212.95-0.06-0.84%410452928.0130.93%
600169太原重工2.2433.52-0.02-0.88%1969344439.5020.59%
300092科新机电9.8216.45-0.09-0.91%814298044.1453.88%
688400凌云光18.1949.05-0.17-0.93%337026173.2641.41%
002164宁波东力4.27-45.88-0.04-0.93%987624260.2922.05%
688314康拓医疗19.1820.63-0.18-0.93%53621034.0631.46%
301568思泰克33.9635.28-0.32-0.93%210577164.6948.60%
688556高测股份29.326.80-0.29-0.98%5573016308.431.74%
603895天永智能18.08-15.85-0.18-0.99%209663821.7421.94%
300631久吾高科20.1154.38-0.21-1.03%169583447.6961.40%
688082盛美上海82.0039.24-0.87-1.05%1395011520.141.84%
688518联赢激光13.9516.52-0.15-1.06%11972116814.123.53%
000852石化机械6.4567.54-0.07-1.07%879115729.0740.97%
603917合力科技12.9044.25-0.14-1.07%250423230.1361.60%
836942恒立钻具9.1619.22-0.10-1.08%2888268.92670.87%
300326凯利泰4.56-36.77-0.05-1.08%569162617.070.79%
301022海泰科24.5562.16-0.27-1.09%6112315038.5115.08%
000821京山轻机13.3420.81-0.15-1.11%20776427767.483.58%
301234五洲医疗22.1826.38-0.25-1.11%172113820.6739.34%
688277天智航-U7.91-35.43-0.09-1.13%380033015.8230.85%
300462华铭智能7.5117.56-0.09-1.18%540254079.813.96%
688613奥精医疗13.3332.97-0.16-1.19%137701850.2331.31%
600528中铁工业8.1410.37-0.10-1.21%35294528918.681.59%
603029天鹅股份15.4228.61-0.19-1.22%275814272.0932.27%
688529豪森智能16.7831.62-0.21-1.24%3440584.75930.27%
300307慈星股份4.7632.87-0.06-1.24%1113365314.0911.43%
001336楚环科技19.0131.18-0.24-1.25%114102174.1584.00%
300509新美星4.7572.21-0.06-1.25%684003260.9582.77%
836414欧普泰10.2817.27-0.13-1.25%6164638.81141.56%
688306均普智能3.88-42.83-0.05-1.27%458571791.1090.98%
300368汇金股份4.64-8.57-0.06-1.28%794593728.3171.50%
603686福龙马8.4614.70-0.11-1.28%440123744.4551.06%
603912佳力图6.78103.86-0.09-1.31%1150017835.0552.12%
688335复洁环保10.4415.41-0.14-1.32%98741038.3930.67%
688392骄成超声44.2169.37-0.60-1.34%59092612.5391.00%
601399国机重装2.9448.58-0.04-1.34%36202310686.740.50%
300751迈为股份112.8735.45-1.55-1.35%1871021212.730.97%
300140节能环境6.51-285.30-0.09-1.36%617214081.1461.46%
300293蓝英装备12.26-76.66-0.17-1.37%11580614259.684.13%
688310迈得医疗24.5224.22-0.34-1.37%66511649.6190.56%
002432九安医疗40.3422.49-0.56-1.37%11068144711.882.27%
000157中联重科9.2222.82-0.13-1.39%66395861755.780.94%
605369拱东医疗44.2047.03-0.63-1.41%67122944.5170.60%
688021奥福环保10.52205.64-0.15-1.41%154091632.7371.99%
688630芯碁微装55.0539.87-0.80-1.43%160778840.3281.22%
601106中国一重2.70218.07-0.04-1.46%37424710168.330.55%
688067爱威科技14.7646.06-0.22-1.47%106681575.3592.60%
603283赛腾股份67.0028.19-1.00-1.47%6803345620.73.66%
688718唯赛勃9.9537.29-0.15-1.49%5944596.88451.05%
300358楚天科技8.5712.90-0.13-1.49%568124908.4611.08%
301081严牌股份7.2425.50-0.11-1.50%309962255.4773.67%
300099尤洛卡4.5538.65-0.07-1.52%908424145.7811.57%
300529健帆生物22.5041.49-0.35-1.53%427789731.0280.82%
603135中重科技14.0232.29-0.22-1.54%225323178.1592.50%
600860京城股份9.50-100.68-0.15-1.55%11652611238.152.72%
300757罗博特科106.13203.93-1.68-1.56%8109885709.467.80%
688646逸飞激光28.9426.89-0.46-1.56%69322025.7923.64%
301369联动科技38.9571.21-0.62-1.57%152175975.8946.27%
300382斯莱克6.8930.51-0.11-1.57%733705071.0141.17%
300549优德精密13.7774.11-0.22-1.57%381755266.5933.78%
300278华昌达3.0650.28-0.05-1.61%1238093811.4220.91%
838810春光药装6.7016.96-0.11-1.62%2864193.8861.11%
300276三丰智能3.65-10.17-0.06-1.62%30972311368.733.08%
300453三鑫医疗7.2317.44-0.12-1.63%715695225.371.97%
301112信邦智能21.0438.87-0.35-1.64%119612518.8883.30%
688580伟思医疗44.7123.01-0.75-1.65%78973569.9851.15%
688147微导纳米30.9366.15-0.52-1.65%164845162.1042.00%
002278神开股份4.15-74.77-0.07-1.66%706952957.7322.07%
002595豪迈科技39.4719.59-0.67-1.67%3852315239.450.87%
688114华大智造53.00-113.97-0.90-1.67%128006860.7630.60%
601218吉鑫科技2.9421.88-0.05-1.67%1407104173.7861.44%
002204大连重工4.7024.65-0.08-1.67%25870412219.951.34%
688328深科达14.55-13.25-0.25-1.69%475776983.8135.04%
605186健麾信息35.3246.16-0.61-1.70%155335511.3921.14%
300486东杰智能4.58-104.56-0.08-1.72%1498246876.9373.78%
873703广厦环能26.6214.50-0.47-1.73%160834315.7087.67%
601100恒立液压53.9230.80-0.96-1.75%8414245574.010.63%
688101三达膜11.7015.34-0.21-1.76%155821829.5380.47%
301260格力博11.07-48.85-0.20-1.77%306793430.4421.44%
300896爱美客291.0033.88-5.26-1.78%1760551414.711.18%
002371北方华创305.2245.58-5.53-1.78%53933166504.71.02%
603666亿嘉和22.07-22.43-0.40-1.78%374238216.0181.81%
688198佰仁医疗104.50123.99-1.96-1.84%20832218.0310.15%
000528柳工10.9924.71-0.21-1.88%1100655122212.77.79%
300029ST天龙3.66-23.57-0.07-1.88%15332565.34970.77%
300097智云股份6.72-68.21-0.13-1.90%19498813142.927.22%
688155先惠技术55.00-103.76-1.08-1.93%76674248.3261.00%
601908京运通3.5636.43-0.07-1.93%2395318567.40.99%
301083百胜智能12.1845.36-0.24-1.93%328624034.6565.99%
688652京仪装备40.9575.50-0.81-1.94%96243997.0462.54%
300151昌红科技14.01125.18-0.28-1.96%360575105.8860.98%
603095越剑智能15.1957.96-0.31-2.00%202483086.0071.10%
600817宇通重工9.2422.91-0.19-2.01%211801973.5290.40%
300316晶盛机电32.019.20-0.66-2.02%13622943764.21.11%
300238冠昊生物9.0177.05-0.19-2.07%431073906.8421.63%
688301奕瑞科技194.0932.00-4.12-2.08%651312677.560.64%
688499利元亨28.06156.76-0.60-2.09%4429312594.087.62%
000425徐工机械7.3919.53-0.16-2.12%1698610126253.12.09%
300314戴维医疗10.4220.33-0.23-2.16%415014367.4932.19%
300619金银河38.8931.21-0.86-2.16%126584941.3321.75%
002551尚荣医疗2.67-9.03-0.06-2.20%1230143322.1112.02%
001332锡装股份26.8117.55-0.61-2.22%69721875.0132.58%
688478晶升股份26.2161.69-0.60-2.24%158084146.8225.13%
600302标准股份3.91-6.90-0.09-2.25%1644856396.1774.75%
002535林州重机3.8729.32-0.09-2.27%1324175187.682.66%
300551古鳌科技11.10-46.14-0.26-2.29%13520515184.375.20%
301199迈赫股份20.0476.50-0.47-2.29%156803154.243.36%
688236春立医疗20.4228.19-0.48-2.30%200774149.072.53%
300173福能东方3.7639.39-0.09-2.34%1520095752.6372.07%
301367怡和嘉业73.8315.89-1.77-2.34%71235305.1031.76%
300206理邦仪器9.1524.05-0.22-2.35%899438285.5062.64%
600031三一重工15.7328.26-0.38-2.36%951782151080.31.12%
600560金自天正15.5266.11-0.38-2.39%7370211576.643.30%
688096京源环保5.26-29.09-0.13-2.41%213931137.7681.40%
300281金明精机4.04252.02-0.10-2.42%943353815.1442.37%
300210森远股份9.57-19.85-0.24-2.45%28960027664.265.99%
603338浙江鼎力69.8821.13-1.77-2.47%6905048550.931.36%
300527中船应急6.23-28.63-0.16-2.50%1382978662.5621.44%
002366融发核电4.2216.48-0.11-2.54%1404795997.5361.12%
300385雪浪环境3.81-12.45-0.10-2.56%634392447.5172.20%
688022瀚川智能12.92140.19-0.34-2.56%329364313.5031.87%
300813泰林生物15.0830.51-0.40-2.58%165342505.062.81%
300771智莱科技8.2580.68-0.22-2.60%839676980.9214.63%
300950德固特11.1931.77-0.30-2.61%279133168.4333.11%
688072拓荆科技181.4084.89-4.87-2.61%1658230409.891.61%
300472新元科技5.07-6.92-0.14-2.69%878344483.4563.49%
002779中坚科技30.7486.85-0.85-2.69%118883683.6111.00%
300400劲拓股份10.1043.26-0.28-2.70%493875031.6192.05%
688377迪威尔16.2022.16-0.45-2.70%308305002.71.60%
688290景业智能38.0052.41-1.06-2.71%55152125.5250.91%
600388龙净环保13.2628.17-0.37-2.71%724849759.5380.67%
300056中创环保8.57-23.76-0.24-2.72%12570610884.673.26%
301456盘古智能23.9232.44-0.67-2.72%155893762.2384.26%
688012中微公司137.8847.87-3.96-2.79%6851095666.591.10%
688700东威科技30.5645.34-0.88-2.80%301479283.5532.05%
603036如通股份10.7423.26-0.31-2.81%278193011.5451.35%
600526菲达环保4.4517.27-0.13-2.84%1061114765.1121.49%
301325曼恩斯特65.7224.80-1.92-2.84%1728211420.496.59%
300334津膜科技5.08-9.74-0.15-2.87%591513021.0141.96%
600545卓郎智能1.98-6.16-0.06-2.94%1908233822.9691.07%
301533威马农机26.7232.12-0.81-2.94%219755942.9359.60%
301053远信工业17.7558.38-0.54-2.95%211103766.2649.07%
301338凯格精机25.1238.54-0.77-2.97%211575349.1876.17%
688309恒誉环保13.6860.52-0.42-2.98%4099568.54980.51%
300471厚普股份9.23-37.75-0.29-3.05%11938111221.783.26%
301021英诺激光15.89-535.10-0.50-3.05%269734332.9483.86%
300246宝莱特6.3422.05-0.20-3.06%574413683.5232.72%
000584ST工智2.20-6.16-0.07-3.08%1218092717.5441.63%
688559海目星26.1916.60-0.84-3.11%3952410552.981.94%
873706铁拓机械10.8415.96-0.36-3.21%231092533.05210.90%
300030阳普医疗4.20-9.46-0.14-3.23%1007954254.5813.72%
300195长荣股份4.47-29.29-0.15-3.25%1015994593.8293.24%
000622恒立实业2.62-145.42-0.09-3.32%2599756812.5146.11%
831152昆工科技11.0248.29-0.38-3.33%118721328.0831.42%
603061金海通63.2145.37-2.19-3.35%62834008.7841.50%
688200华峰测控96.9238.38-3.41-3.40%1525115039.761.13%
301105鸿铭股份22.90-289.32-0.81-3.42%74191704.7295.23%
301288清研环境13.2468.21-0.47-3.43%300213977.7576.37%
300837浙矿股份22.7812.90-0.81-3.43%91532112.2091.30%
300318博晖创新4.88-160.30-0.18-3.56%1282456307.8161.61%
603032德新科技16.8536.75-0.64-3.66%10473117788.534.58%
300461田中精机14.90234.97-0.58-3.75%398285985.7534.87%
300228富瑞特装7.6930.08-0.30-3.75%25289119835.74.66%
300521爱司凯8.65-124.00-0.34-3.78%450833907.5633.13%
603789星光农机7.67-16.73-0.31-3.88%1266749726.1594.87%
601038一拖股份17.4319.64-0.73-4.02%11618520615.61.59%
603280南方路机19.3318.60-0.82-4.07%424398212.83915.19%
300707威唐工业11.3378.75-0.49-4.15%573986594.7194.61%
300562乐心医疗8.2652.13-0.36-4.18%852527154.8565.33%
603169兰石重装4.9942.40-0.22-4.22%1871859428.3381.43%
300412迦南科技3.28-18.08-0.15-4.37%1473904890.8263.11%
600815厦工股份2.2915.05-0.11-4.58%54562512636.043.08%
300410正业科技5.19-8.31-0.25-4.60%841494462.7592.29%
300818耐普矿机40.1554.50-2.05-4.86%3358413693.935.13%
000680山推股份8.6917.04-0.46-5.03%71991663936.136.72%
002490ST墨龙2.45-7.44-0.13-5.04%1482573647.7692.74%
002901大博医疗28.33198.89-1.54-5.16%269607773.3310.77%
300753爱朋医疗10.59-76.95-0.59-5.28%492695288.976.08%
300425中建环能4.8017.76-0.28-5.51%62898630616.659.35%
301363美好医疗22.7935.25-1.34-5.55%6069014135.025.41%
300879大叶股份11.34-23.36-0.72-5.97%261233024.0061.64%
300823建科机械17.2336.87-1.21-6.56%16393828464.2429.95%
000856冀东装备7.0752.33-0.50-6.61%20390014574.058.98%
688626翔宇医疗37.1226.00-3.06-7.62%3113811492.651.95%
600984建设机械3.52-12.67-0.38-9.74%146727152261.2211.67%

转至威唐工业（300707）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。