中财网 中财网股票行情
华控赛格(000068)广东省上涨家数:669下跌家数:167平均涨幅:+1.95%平均换手:2.29%总成交额:929.50亿元
更新时间：2024-04-24 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300647超频三4.60-29.08+0.77+20.10%230963102815.26%
300050世纪鼎利3.83-10.22+0.64+20.06%67717824414.6912.44%
300843胜蓝股份21.7046.08+3.62+20.02%10405921256.387.36%
301248杰创智能15.17-575.19+2.53+20.02%11485716283.8711.29%
301486致尚科技53.4087.57+8.90+20.00%8691843522.5427.02%
300844山水比德26.10-25.52+4.35+20.00%4968812092.0429.51%
300484蓝海华腾18.00180.93+3.00+20.00%49878184033.0430.35%
300711广哈通信24.2598.71+3.30+15.75%472035110078.519.05%
300476胜宏科技29.3933.54+3.98+15.66%396874108819.94.64%
300738奥飞数据10.7370.11+1.18+12.36%76033677292.397.88%
688522纳睿雷达66.19173.36+6.50+10.89%5871537550.829.70%
688159有方科技40.54-48.94+3.74+10.16%3082511955.813.36%
002970锐明技术29.70265.87+2.70+10.00%7347621771.796.58%
300976达瑞电子40.2128.31+3.62+9.89%231439186.016.02%
002130沃尔核材12.7722.97+1.03+8.77%2006832254420.216.07%
301366一博科技31.9742.06+2.50+8.48%5443316662.39.95%
002308威创股份1.93-83.47+0.15+8.43%57885310986.486.43%
603936博敏电子7.44898.08+0.56+8.14%18231513198.362.86%
300044赛为智能5.20-22.19+0.39+8.11%58227229630.378.77%
300991创益通14.28181.84+1.05+7.94%609718550.159.33%
600866星湖科技5.1710.62+0.38+7.93%123331863821.0412.34%
300681英搏尔15.4847.42+1.13+7.87%579748766.5513.35%
301133金钟股份21.6534.21+1.58+7.87%316636880.779.04%
600872中炬高新29.6513.72+2.10+7.62%33149696341.94.22%
002869金溢科技18.0752.30+1.27+7.56%8694615319.315.50%
001389广合科技50.3351.25+3.32+7.06%8586741776.4223.25%
688668鼎通科技50.7297.43+3.14+6.60%3151115737.813.18%
002735王子新材11.64147.59+0.71+6.50%18464621280.129.65%
301328维峰电子38.9732.52+2.37+6.48%185057026.765.42%
300448浩云科技3.82-44.03+0.23+6.41%809173023.81.65%
300319麦捷科技7.8731.22+0.47+6.35%20746116124.822.50%
300310宜通世纪4.0971.37+0.24+6.23%460285187576.65%
688395正弦电气15.7226.68+0.92+6.22%71361099.2321.83%
002902铭普光磁22.94-18.83+1.34+6.20%12222427584.537.94%
603863松炀资源37.29-32.21+2.17+6.18%2851410440.311.39%
300083创世纪6.0352.24+0.35+6.16%672975.139994.264.45%
301128强瑞技术39.8749.87+2.31+6.15%190197380.576.98%
300790宇瞳光学13.6150.37+0.77+6.00%9989713352.564.05%
688622禾信仪器17.37-16.32+0.98+5.98%68711176.5281.77%
300322硕贝德8.73-20.90+0.49+5.95%24808821158.155.59%
688603天承科技45.2244.88+2.52+5.90%52912353.1444.13%
000524岭南控股10.0798.04+0.56+5.89%32086531979.854.79%
300621维业股份8.28216.36+0.46+5.88%537144397.192.74%
301488豪恩汽电54.8447.88+3.02+5.83%4078122010.5419.29%
001212中旗新材27.1340.25+1.48+5.77%183294899.913.34%
688132邦彦技术16.0030.90+0.87+5.75%297214719.5372.77%
300053航宇微10.39-28.61+0.56+5.70%26108526885.64.06%
301002崧盛股份14.3272.62+0.76+5.60%197662787.133.39%
300333兆日科技4.53-22.20+0.24+5.59%728003245.822.18%
301041金百泽21.4563.34+1.11+5.46%238175030.93.87%
688327云从科技-UW11.49-18.52+0.59+5.41%16309318365.052.18%
301326捷邦科技26.14-185.55+1.34+5.40%148353790.655.52%
688227品高股份13.1881.76+0.67+5.36%105821362.7381.68%
300771智莱科技8.6784.79+0.44+5.35%612795191.413.38%
301178天亿马19.3344.92+0.98+5.34%200193808.324.59%
301091深城交45.3987.42+2.30+5.34%225641100412.115.23%
300004南风股份4.54149.10+0.23+5.34%409061828.160.86%
002967广电计量15.4444.54+0.77+5.25%15414823327.193.04%
002052ST同洲1.81-18.06+0.09+5.23%45610819.460.61%
300155安居宝3.43-49.13+0.17+5.21%720722427.92.18%
688609九联科技9.50-44.16+0.47+5.20%11416110611.052.28%
300876蒙泰高新17.02736.66+0.84+5.19%60451014.290.88%
836957汉维科技6.7229.61+0.33+5.16%1938126.5780.72%
300242佳云科技2.46-20.09+0.12+5.13%2601116288.434.13%
300136信维通信18.0530.95+0.88+5.13%19959935470.772.42%
300227光韵达6.1678.81+0.30+5.12%902755450.782.16%
301396宏景科技19.3154.72+0.94+5.12%167003172.533.58%
601138工业富联21.6420.43+1.05+5.10%1225736262417.30.62%
300546雄帝科技9.90-78.00+0.48+5.10%318663109.142.45%
300995奇德新材17.25180.71+0.83+5.05%255124307.128.65%
002289ST宇顺3.54-173.98+0.17+5.04%20930732.090.79%
000070特发信息7.54-85.61+0.36+5.01%25370518763.992.86%
000007*ST全新3.7991.03+0.18+4.99%26425993.950.86%
000034神州数码28.2916.17+1.33+4.93%17029347330.683.10%
000099中信海直21.5369.85+1.01+4.92%1636064347646.223.04%
300176派生科技4.711036.46+0.22+4.90%507092351.231.31%
300889爱克股份10.80113.41+0.50+4.85%286783048.072.93%
300808久量股份14.7484.65+0.68+4.84%226873277.772.61%
837821则成电子11.7227.78+0.54+4.83%135361567.2667.41%
301086鸿富瀚33.1820.76+1.51+4.77%49341608.871.52%
002792通宇通讯14.5182.99+0.66+4.77%8767312573.933.65%
300468四方精创8.6195.70+0.39+4.74%18880316244.723.57%
002502ST鼎龙1.55-14.83+0.07+4.73%1380192103.081.66%
002369卓翼科技3.99-5.51+0.18+4.72%1291955069.762.28%
603920世运电路16.8521.74+0.76+4.72%9077115057.171.68%
688499利元亨27.28-17.94+1.23+4.72%237336376.0054.08%
300615欣天科技10.8734.54+0.49+4.72%317983402.572.45%
300868杰美特13.35-13.95+0.60+4.71%134511766.461.78%
301067显盈科技19.9190.03+0.89+4.68%145102839.443.21%
300606金太阳19.3551.81+0.86+4.65%283015392.42.41%
688325赛微微电31.5543.98+1.40+4.64%99753100.0332.60%
688328深科达15.36-13.98+0.68+4.63%246233732.5252.61%
301021英诺激光16.50-555.64+0.73+4.63%136492210.21.95%
688625呈和科技36.0920.65+1.59+4.61%47401711.7230.56%
301338凯格精机26.9254.48+1.18+4.58%117443115.493.42%
300921南凌科技17.9294.64+0.78+4.55%227684053.932.87%
002016世荣兆业5.3016.21+0.23+4.54%534092855.530.66%
688183生益电子10.14-337.47+0.44+4.54%367893637.0681.19%
688252天德钰13.6249.37+0.59+4.53%427215772.1022.36%
603335迪生力4.63-13.32+0.20+4.51%575892648.281.35%
300689澄天伟业13.2167.20+0.57+4.51%106011372.091.05%
300130新国都21.8016.08+0.94+4.51%22980150980.465.42%
002446盛路通信6.5327.77+0.28+4.48%36854723714.844.35%
301538骏鼎达93.2122.79+3.99+4.47%1452313458.4715.31%
002856美芝股份6.83-5.89+0.29+4.43%353612391.083.04%
300978东箭科技10.3732.13+0.44+4.43%338953476.422.19%
300482万孚生物26.8725.25+1.14+4.43%8738923104.192.63%
300716泉为科技7.79-5.06+0.33+4.42%330722535.862.07%
301318维海德41.3744.22+1.75+4.42%40382166208.94%
300932三友联众10.9039.99+0.46+4.41%197112116.641.57%
002212天融信5.93-18.85+0.25+4.40%25477314837.592.18%
300311任子行4.27-33.20+0.18+4.40%739853116.751.38%
300131英唐智控4.5193.83+0.19+4.40%36965116646.333.59%
002436兴森科技11.1995.65+0.47+4.38%23767126056.671.58%
002313日海智能8.35-10.39+0.35+4.38%15025412358.564.02%
300691联合光电15.5367.82+0.65+4.37%435966700.652.22%
301191菲菱科思75.1932.64+3.14+4.36%115458528.044.42%
300778新城市12.48142.34+0.52+4.35%15835619266.927.78%
688268华特气体46.9033.03+1.95+4.34%93044322.9740.77%
300030阳普医疗4.33-9.75+0.18+4.34%611162611.082.26%
001339智微智能26.75131.45+1.11+4.33%4564711985.466.43%
002811郑中设计6.51-16.08+0.27+4.33%404532558.51.64%
688361中科飞测-U51.41145.32+2.13+4.32%2070310444.43.18%
002055得润电子6.32-19.82+0.26+4.29%1335868366.142.27%
688171纬德信息14.6042.14+0.60+4.29%4667674.84960.91%
300752隆利科技10.96-8.87+0.45+4.28%168311819.111.08%
300822贝仕达克10.2847.03+0.42+4.26%355173594.471.60%
301283聚胶股份32.3223.92+1.32+4.26%261807941.955.76%
300400劲拓股份10.6065.24+0.43+4.23%343343610.61.43%
300854中兰环保11.0149.81+0.44+4.16%171151866.973.73%
300350华鹏飞5.2930.12+0.21+4.13%33328717264.767.07%
002325洪涛股份1.26-3.17+0.05+4.13%845031.110633.985.87%
300570太辰光41.6060.92+1.65+4.13%17711572544.939.20%
300417南华仪器7.10-23.63+0.28+4.11%309102166.423.63%
300556丝路视觉20.14106.29+0.79+4.08%6771313451.716.59%
300968格林精密8.1750.10+0.32+4.08%431913472.081.04%
002137实益达4.86652.99+0.19+4.07%785793766.561.98%
002161远望谷4.35114.45+0.17+4.07%666652855.820.93%
300749顶固集创5.93209.41+0.23+4.04%442522582.172.84%
300562乐心医疗8.8055.54+0.34+4.02%491454283.53.07%
002775文科股份2.35-9.64+0.09+3.98%621621444.911.39%
301123奕东电子15.6963.21+0.60+3.98%190892963.682.50%
688627精智达57.5147.16+2.19+3.96%74604222.893.51%
002789建艺集团8.7096.86+0.33+3.94%199591708.111.55%
688683莱尔科技16.4887.64+0.62+3.91%102571660.0910.66%
300852四会富仕30.6215.27+1.15+3.90%88082635.340.90%
300464星徽股份3.75-23.13+0.14+3.88%438001619.61.36%
301377鼎泰高科19.2936.06+0.72+3.88%182433477.972.57%
603118共进股份7.81110.87+0.29+3.86%843056497.831.07%
002806华锋股份7.82-31.63+0.29+3.85%377072912.522.48%
002853皮阿诺8.4015.09+0.31+3.83%346632864.172.62%
001319铭科精技17.9230.05+0.66+3.82%210653734.323.46%
300961深水海纳8.44-33.29+0.31+3.81%121951022.420.77%
002830名雕股份10.3766.29+0.38+3.80%184871899.292.77%
002341新纶新材2.73-2.18+0.10+3.80%1450833920.361.26%
603390通达电气7.10-52.05+0.26+3.80%265991862.680.76%
002420毅昌科技5.48-12.99+0.20+3.79%22801512628.695.69%
003013地铁设计16.2314.91+0.59+3.77%8539613526.782.13%
300805电声股份6.89-31.53+0.25+3.77%459563108.291.60%
002916深南电路86.1228.11+3.11+3.75%3354628497.940.66%
301282金禄电子15.8756.56+0.57+3.73%131472059.411.82%
688699明微电子27.01-22.56+0.97+3.73%46881249.0430.43%
000004国华网安10.64-2.46+0.38+3.70%353623722.922.80%
300607拓斯达12.9351.84+0.46+3.69%8512510853.932.98%
688210统联精密18.0348.07+0.64+3.68%85771521.8140.81%
002579中京电子7.07-20.71+0.25+3.67%762915322.841.31%
301131聚赛龙34.0635.50+1.20+3.65%76102571.583.30%
301319唯特偶44.3026.87+1.56+3.65%64592833.962.47%
300514友讯达13.9714.58+0.49+3.64%305034210.761.96%
300037新宙邦30.8823.03+1.08+3.62%7425122310.121.37%
300565科信技术10.30-11.07+0.36+3.62%388343971.12.06%
300925法本信息8.8735.12+0.31+3.62%481644225.461.51%
002886沃特股份14.32639.25+0.50+3.62%498497073.152.39%
300949奥雅股份35.02-35.77+1.22+3.61%156215417.299.19%
300668杰恩设计19.2745.74+0.67+3.60%91431735.161.14%
300634彩讯股份17.6424.32+0.61+3.58%9024715696.672.09%
002660茂硕电源7.5235.03+0.26+3.58%689095126.682.68%
300241瑞丰光电3.48-71.14+0.12+3.57%782882690.981.37%
688083中望软件82.77340.56+2.85+3.57%86166982.4330.71%
688418震有科技16.90-19.80+0.58+3.55%456357657.4212.36%
300098高新兴3.21-54.03+0.11+3.55%2019756417.551.31%
688228开普云44.4263.58+1.52+3.54%117815140.6311.74%
002870香山股份31.9326.16+1.09+3.53%222117016.592.01%
688049炬芯科技26.1849.09+0.89+3.52%147703818.171.63%
688343云天励飞-U28.57-24.91+0.97+3.51%266777515.1151.03%
002084海鸥住工2.66-7.45+0.09+3.50%790632074.061.22%
300042朗科科技24.03-110.04+0.81+3.49%278396604.231.41%
300424航新科技11.87208.15+0.40+3.49%13055915319.15.46%
300635中达安8.34-5.76+0.28+3.47%285532356.932.37%
300629新劲刚20.2736.81+0.68+3.47%11281922368.685.69%
300235方直科技8.6968.62+0.29+3.45%357083070.341.76%
300499高澜股份10.8211.78+0.36+3.44%571516147.262.12%
300940南极光15.36-11.20+0.51+3.43%107311629.730.94%
300909汇创达21.4039.48+0.71+3.43%112332386.10.99%
300264佳创视讯4.54-21.01+0.15+3.42%763903421.592.07%
300812易天股份22.7495.32+0.75+3.41%317477151.083.57%
002815崇达技术7.8921.09+0.26+3.41%606204716.940.95%
300745欣锐科技14.88-46.34+0.49+3.41%315574657.862.23%
301288清研环境13.6770.43+0.45+3.40%150712036.243.20%
002957科瑞技术14.2821.25+0.47+3.40%618588721.781.51%
300814中富电路26.53201.86+0.87+3.39%226295931.074.45%
301189奥尼电子20.21240.05+0.66+3.38%61371221.971.49%
300460惠伦晶体7.66-13.25+0.25+3.37%446143380.241.67%
300047天源迪科7.05158.69+0.23+3.37%1053077359.91.95%
300731科创新源14.73118.51+0.48+3.37%210703071.541.75%
688312燕麦科技14.7531.34+0.48+3.36%5364784.90470.37%
301503智迪科技25.5730.14+0.83+3.35%74401883.413.72%
300177中海达4.93-8.60+0.16+3.35%1541057433.12.54%
301387光大同创40.1930.37+1.29+3.32%91433606.624.81%
000028国药一致35.2212.26+1.13+3.31%4328414931.780.91%
300739明阳电路11.5429.91+0.37+3.31%433164946.781.48%
002209达意隆8.1134.62+0.26+3.31%319262563.512.07%
300340科恒股份7.50-4.16+0.24+3.31%342472540.221.83%
003040楚天龙12.2179.98+0.39+3.30%6300976581.38%
300804广康生化21.3530.55+0.68+3.29%4417928.42.46%
002766索菱股份4.10107.86+0.13+3.27%801963255.090.95%
301059金三江8.5457.40+0.27+3.26%128951086.231.95%
688173希荻微11.40-186.69+0.36+3.26%316563562.3581.33%
688045必易微24.41-88.37+0.77+3.26%3248784.80440.89%
300671富满微21.25-12.14+0.67+3.26%214144489.040.99%
000555神州信息11.1152.34+0.35+3.25%906279927.760.93%
002449国星光电6.6848.24+0.21+3.25%444182940.370.72%
002888惠威科技13.38-130.09+0.42+3.24%204512696.282.71%
300686智动力6.70-4.29+0.21+3.24%555793683.572.80%
301314科瑞思30.0736.42+0.94+3.23%39981190.062.46%
688525佰维存储46.49-40.93+1.45+3.22%14612067284.15.87%
688020方邦股份26.96-35.59+0.84+3.22%49421317.2710.61%
002105信隆健康4.5071.09+0.14+3.21%333921488.630.92%
002654万润科技9.79-172.25+0.30+3.16%16892916315.62.15%
002990盛视科技22.5229.09+0.69+3.16%234545228.251.77%
002949华阳国际12.4215.09+0.38+3.16%694948509.623.69%
300735光弘科技22.7841.71+0.69+3.12%32427372849.474.31%
301365矩阵股份10.9157.84+0.33+3.12%122931334.772.65%
688135利扬芯片15.87146.22+0.48+3.12%103381620.1150.52%
688025杰普特44.0038.91+1.33+3.12%93394045.7730.98%
300857协创数据55.0246.69+1.66+3.11%3784620736.451.55%
300063天龙集团4.3148.04+0.13+3.11%24483310467.653.92%
002197证通电子7.98-9.34+0.24+3.10%853096748.671.60%
002881美格智能21.3175.26+0.64+3.10%152683225.740.83%
300112万讯自控7.6789.73+0.23+3.09%328072491.51.38%
000823超声电子7.6920.80+0.23+3.08%499753795.360.93%
002177御银股份3.35178.05+0.10+3.08%1644425459.412.16%
603268松发股份14.43-15.31+0.43+3.07%6182881.50.50%
300077国民技术8.74-13.44+0.26+3.07%614685314.321.09%
002724海洋王5.38121.28+0.16+3.07%380702025.320.66%
002906华阳集团29.2833.04+0.87+3.06%6052917487.71.15%
002587奥拓电子5.391287.96+0.16+3.06%744693983.081.45%
688575亚辉龙23.5939.45+0.70+3.06%227595278.5950.85%
688323瑞华泰12.16-111.66+0.36+3.05%6435779.21370.66%
300939秋田微27.4028.69+0.81+3.05%129263519.721.08%
603386骏亚科技10.1625.73+0.30+3.04%147031470.680.45%
300303聚飞光电4.7727.83+0.14+3.02%1667437875.841.33%
002885京泉华11.9332.50+0.35+3.02%317803749.61.37%
300317珈伟新能3.76177.79+0.11+3.01%812433027.020.98%
000021深科技13.3532.32+0.39+3.01%18503724404.451.19%
688595芯海科技27.05-26.86+0.79+3.01%129383479.5620.91%
688380中微半导14.75-347.19+0.43+3.00%135401972.8320.93%
002583海能达3.7834.00+0.11+3.00%33827412653.032.64%
688618三旺通信43.0029.54+1.25+2.99%44371885.2540.59%
001313粤海饲料7.94100.03+0.23+2.98%203831595.490.93%
300543朗科智能7.2529.89+0.21+2.98%242511742.971.15%
300756金马游乐15.2342.60+0.44+2.97%7648111539.846.46%
300252金信诺7.27-11.59+0.21+2.97%23212716739.944.35%
300561汇金科技8.35-1557.23+0.24+2.96%282132331.821.44%
002625光启技术18.4575.52+0.53+2.96%37991069782.992.14%
300377赢时胜5.9269.40+0.17+2.96%833644884.081.24%
603002宏昌电子4.5452.15+0.13+2.95%1531116879.151.39%
300281金明精机4.20262.00+0.12+2.94%446801859.721.12%
832491奥迪威15.4028.24+0.44+2.94%145152192.7751.36%
002975博杰股份29.07117.73+0.83+2.94%110103175.751.52%
301348蓝箭电子29.0999.68+0.83+2.94%169584891.53.39%
002757南兴股份14.0312.76+0.40+2.93%380885292.291.35%
603038华立股份10.54117.15+0.30+2.93%280222927.51.36%
002292奥飞娱乐6.35-120.39+0.18+2.92%29344818381.063.01%
000020深华发A11.72269.91+0.33+2.90%285113315.181.57%
688209英集芯11.7391.32+0.33+2.89%163281897.4870.55%
301382蜂助手27.4432.05+0.77+2.89%185275025.574.86%
300938信测标准34.2223.75+0.96+2.89%115003887.641.44%
688589力合微28.1726.01+0.79+2.89%116623252.9021.16%
300085银之杰9.65-58.09+0.27+2.88%842548050.911.33%
688669聚石化学12.3047.41+0.34+2.84%5827713.32990.95%
300389艾比森14.1316.28+0.39+2.84%325694557.121.42%
688216气派科技14.87-13.46+0.41+2.84%75621116.3761.73%
688138清溢光电17.0933.78+0.47+2.83%95081604.4540.36%
301512智信精密43.8028.86+1.20+2.82%63372755.734.75%
301043绿岛风25.2422.18+0.69+2.81%56721423.463.15%
002809红墙股份7.7017.42+0.21+2.80%153811175.851.12%
000042中洲控股3.67-7.73+0.10+2.80%1101304126.681.66%
300545联得装备23.8923.95+0.65+2.80%249835929.382.23%
002063远光软件5.1628.56+0.14+2.79%1739598863.2710.99%
300531优博讯10.3232.06+0.28+2.79%332173401.031.05%
002867周大生17.7415.49+0.48+2.78%443437804.120.41%
002141贤丰控股1.11-29.35+0.03+2.78%2538132820.172.24%
002017东信和平8.9328.80+0.24+2.76%574765106.70.99%
002600领益智造5.2116.30+0.14+2.76%31831016381.190.46%
300221银禧科技6.34109.23+0.17+2.76%25999016376.555.74%
300572安车检测10.85-80.05+0.29+2.75%343163688.631.87%
301313凡拓数创23.21-83.09+0.62+2.74%332137628.685.06%
300154瑞凌股份5.6225.18+0.15+2.74%252281402.570.80%
001202炬申股份12.3825.64+0.33+2.74%168192068.384.18%
688125安达智能27.4275.97+0.73+2.74%1328361.0940.61%
688671碧兴物联21.0636.83+0.56+2.73%4609966.52852.60%
002965祥鑫科技38.1821.30+1.01+2.72%4828418283.133.81%
873001纬达光电7.9538.59+0.21+2.71%133431044.7033.47%
688148芳源股份4.17-4.67+0.11+2.71%460301895.7721.19%
300269联建光电3.80246.69+0.10+2.70%1350485094.022.57%
300602飞荣达14.4758.02+0.38+2.70%640809207.5911.66%
300043星辉娱乐2.67-16.29+0.07+2.69%1737054577.161.40%
688332中科蓝讯57.2227.28+1.50+2.69%57253249.7181.33%
688620安凯微7.70112.44+0.20+2.67%132211011.1291.47%
688788科思科技29.30-10.14+0.76+2.66%84842437.3790.80%
301135瑞德智能19.1348.00+0.49+2.63%77301462.031.56%
688175高凌信息23.4544.38+0.60+2.63%359708207.7198.60%
600892大晟文化4.69185.52+0.12+2.63%651453031.71.16%
002909集泰股份5.11199.02+0.13+2.61%360801833.950.99%
600183生益科技16.1632.73+0.41+2.60%9557415212.620.41%
301011华立科技14.65-46.76+0.37+2.59%94791379.181.21%
688007光峰科技19.0386.33+0.48+2.59%417627824.9020.90%
688090瑞松科技22.2537.50+0.56+2.58%3622796.77020.54%
300057万顺新材4.38-79.89+0.11+2.58%865353746.951.17%
603348文灿股份25.09231.40+0.63+2.58%171834282.040.65%
003003天元股份8.4276.06+0.21+2.56%159111326.991.37%
301308江波龙97.19-245.88+2.39+2.52%6474762440.155.74%
300162雷曼光电4.91-28.35+0.12+2.51%952444633.153.52%
300989蕾奥规划20.88194.10+0.51+2.50%11317423332.2327.94%
688662富信科技22.54-166.15+0.55+2.50%49321106.430.56%
002301齐心集团5.3447.09+0.13+2.50%577133045.540.80%
301489思泉新材63.4458.30+1.54+2.49%136568586.169.47%
300638广和通15.6721.29+0.38+2.49%10738216642.692.02%
001326联域股份39.6118.92+0.96+2.48%151975942.118.47%
831175派诺科技12.4627.43+0.30+2.47%4020498.51271.05%
300199翰宇药业12.53-27.37+0.30+2.45%27922134424.544.19%
301577美信科技49.02--+1.17+2.45%61292977.165.52%
001314亿道信息38.9745.64+0.93+2.44%229438862.674.43%
300723一品红22.6633.56+0.54+2.44%317797042.421.42%
600433冠豪高新2.94-489.55+0.07+2.44%1118983236.70.77%
300870欧陆通43.7047.95+1.04+2.44%135035788.11.33%
002106莱宝高科9.2517.36+0.22+2.44%590915412.070.84%
603328依顿电子6.7518.98+0.16+2.43%703924706.920.71%
301263泰恩康13.5337.46+0.32+2.42%197872644.30.74%
002681奋达科技4.2539.29+0.10+2.41%1489136269.411.01%
002875安奈儿10.21-13.80+0.24+2.41%717527210.714.15%
603322超讯通信29.36-48.64+0.69+2.41%259517568.3911.66%
002836新宏泽5.97662.36+0.14+2.40%13819818.460.60%
688115思林杰19.62-97.53+0.46+2.40%79751558.0641.89%
300713英可瑞12.37-27.41+0.29+2.40%272953334.013.15%
000541佛山照明5.5729.71+0.13+2.39%19443110890.171.84%
003010若羽臣15.0036.31+0.35+2.39%163922435.311.79%
300942易瑞生物6.88-16.76+0.16+2.38%255531736.990.78%
688359三孚新科51.02-164.53+1.18+2.37%25251286.8920.51%
688655迅捷兴9.0885.50+0.21+2.37%9527855.41951.35%
000659珠海中富1.74-17.93+0.04+2.35%798201376.340.62%
000576甘化科工6.98-13.12+0.16+2.35%369012548.150.87%
002577雷柏科技12.66112.05+0.29+2.34%168732118.750.60%
688512慧智微-U9.61-12.96+0.22+2.34%107411024.4012.02%
300410正业科技5.25-8.41+0.12+2.34%305281587.260.83%
000045深纺织A8.7655.98+0.20+2.34%288582508.620.63%
002213大为股份10.53-37.50+0.24+2.33%11905712544.335.78%
002876三利谱22.8292.70+0.52+2.33%140243168.80.94%
000032深桑达A16.2456.06+0.37+2.33%10800217393.181.68%
001268联合精密17.6333.86+0.40+2.32%82431443.841.98%
300348长亮科技7.52171.21+0.17+2.31%939347065.591.50%
300951博硕科技38.9819.48+0.88+2.31%1893372791.76%
300521爱司凯8.90-127.58+0.20+2.30%181131600.821.26%
301558三态股份9.8362.69+0.22+2.29%355923460.763.00%
002862实丰文化11.62-24.20+0.26+2.29%212562443.142.36%
002511中顺洁柔8.5047.14+0.19+2.29%701335878.190.54%
301039中集车辆10.308.46+0.23+2.28%16067916222.832.22%
300724捷佳伟创59.6112.71+1.33+2.28%6938441497.342.53%
300533冰川网络18.8315.94+0.42+2.28%6392011865.353.95%
300232洲明科技5.38304.60+0.12+2.28%1186536298.471.34%
300891惠云钛业7.6874.86+0.17+2.26%215791648.20.65%
603228景旺电子19.4416.06+0.43+2.26%371857142.220.44%
002845同兴达13.2290.21+0.29+2.24%448615871.851.99%
688114华大智造54.75-117.73+1.19+2.22%79744319.3450.38%
002441众业达7.8616.86+0.17+2.21%270562111.520.68%
603978深圳新星10.20-12.58+0.22+2.20%150951526.830.91%
300620光库科技42.23176.89+0.91+2.20%7389530764.583.05%
002666德联集团4.1871.55+0.09+2.20%355321476.960.80%
001298好上好22.9176.19+0.49+2.19%162243699.172.63%
002908德生科技8.8952.46+0.19+2.18%416583674.351.35%
000096广聚能源10.34100.47+0.22+2.17%297993071.370.58%
002544普天科技24.05104.91+0.51+2.17%8902221186.331.31%
603051鹿山新材24.63-87.35+0.52+2.16%325628072.446.58%
603797联泰环保4.2810.68+0.09+2.15%23130981.160.40%
301323新莱福30.4424.25+0.64+2.15%62711885.692.54%
300246宝莱特6.6623.16+0.14+2.15%270961781.741.28%
000010美丽生态1.91-3.16+0.04+2.14%1031691965.721.98%
688322奥比中光-UW26.80-38.86+0.56+2.13%347459240.4341.36%
002905金逸影视7.18202.42+0.15+2.13%372942638.051.07%
300173福能东方3.8640.43+0.08+2.12%890523406.71.21%
300833浩洋股份105.1924.32+2.18+2.12%11661214.30.22%
300381溢多利4.88602.98+0.10+2.09%405721962.710.83%
300538同益股份13.1990.54+0.27+2.09%325944283.852.84%
002989中天精装19.1556.35+0.39+2.08%10355720043.426.25%
000533顺钠股份3.4436.92+0.07+2.08%727662489.041.06%
300890翔丰华30.5081.52+0.62+2.07%7849123576.948.06%
300625三雄极光12.8224.02+0.26+2.07%173652211.191.09%
002663普邦股份1.48192.21+0.03+2.07%61143895.660.42%
002121科陆电子3.95-12.41+0.08+2.07%800813136.020.57%
002584西陇科学6.50129.85+0.13+2.04%1378688920.933.19%
002152广电运通12.0130.53+0.24+2.04%11874414174.880.48%
832876慧为智能8.5142.48+0.17+2.04%7957674.44872.66%
688393安必平17.0739.87+0.34+2.03%5185879.95210.55%
002813路畅科技26.92-117.79+0.53+2.01%91062428.720.77%
300576容大感光35.20101.47+0.69+2.00%3882113554.152.54%
000060中金岭南4.6019.48+0.09+2.00%41373018895.011.11%
002528英飞拓5.71-5.58+0.11+1.96%861474884.770.82%
300219鸿利智汇6.2419.91+0.12+1.96%505853132.260.72%
002416爱施德11.4623.05+0.22+1.96%737978400.3910.60%
300335迪森股份4.1733.21+0.08+1.96%656352731.581.70%
002351漫步者12.0030.28+0.23+1.95%811059633.721.62%
603233大参林20.3918.04+0.39+1.95%6245812516.370.55%
002988豪美新材17.8020.17+0.34+1.95%250874433.141.01%
300149睿智医药4.73-3.45+0.09+1.94%456092128.160.91%
300115长盈精密10.0025.28+0.19+1.94%27823327593.772.32%
603309维力医疗12.1318.65+0.23+1.93%499245991.841.72%
003816中国广核4.2219.87+0.08+1.93%992627.141765.570.25%
601333广深铁路3.1721.22+0.06+1.93%42673613444.570.75%
002823凯中精密10.0537.79+0.19+1.93%311703105.631.76%
002291遥望科技5.36-5.42+0.10+1.90%1249106596.731.42%
300781因赛集团52.11173.55+0.97+1.90%8501443680.5710.48%
000534万泽股份11.3132.71+0.21+1.89%270533022.310.54%
000063中兴通讯28.0214.37+0.52+1.89%516137143513.81.28%
600525长园集团4.3566.86+0.08+1.87%472502039.860.36%
002782可立克10.3644.81+0.19+1.87%334163440.30.68%
300328宜安科技4.92274.81+0.09+1.86%802323917.461.17%
002238天威视讯9.8563.21+0.18+1.86%930439053.091.16%
001287中电港17.5555.62+0.32+1.86%3584462510.82%
301578辰奕智能48.6226.85+0.88+1.84%59742880.965.25%
002101广东鸿图12.1919.16+0.22+1.84%436645305.580.70%
002054德美化工5.0179.63+0.09+1.83%17288864.640.45%
000513丽珠集团37.9317.99+0.68+1.83%3937414778.760.66%
002855捷荣技术23.65-36.88+0.42+1.81%229235383.420.93%
601900南方传媒14.1411.88+0.25+1.80%11999716352.351.34%
002227奥特迅8.52-49.04+0.15+1.79%160201354.230.65%
002492恒基达鑫4.5515.95+0.08+1.79%270081220.360.68%
601318中国平安40.608.63+0.71+1.78%393807159229.20.37%
300529健帆生物22.9842.38+0.40+1.77%269486123.920.52%
300454深信服55.34117.45+0.96+1.77%2290412565.160.83%
301510固高科技32.50253.10+0.56+1.75%168195445.674.58%
002425凯撒文化2.92-3.93+0.05+1.74%1066453087.011.12%
000539粤电力A5.2628.33+0.09+1.74%27401514416.471.07%
000017深中华A7.03270.64+0.12+1.74%16174311296.785.34%
002884凌霄泵业21.7120.24+0.37+1.73%92832001.120.34%
301112信邦智能21.7340.15+0.37+1.73%67431453.481.86%
002733雄韬股份13.0021.90+0.22+1.72%240783103.110.66%
002609捷顺科技8.3460.15+0.14+1.71%899027408.961.95%
001316润贝航科28.8025.63+0.48+1.69%40531160.531.43%
300962中金辐照15.0135.92+0.25+1.69%234893488.180.89%
000690宝新能源5.4513.35+0.09+1.68%43889124088.72.02%
300589江龙船艇11.56221.05+0.19+1.67%729888443.263.15%
000066中国长城9.19-118.04+0.15+1.66%16366714948.560.52%
002191劲嘉股份4.2952.99+0.07+1.66%730033111.260.51%
002495佳隆股份1.84-21.24+0.03+1.66%954651741.21.34%
301138华研精机24.5541.42+0.40+1.66%108112632.193.60%
002456欧菲光8.65366.43+0.14+1.65%95063681718.712.94%
000532华金资本10.1647.33+0.16+1.60%217062187.20.63%
300973立高食品31.9026.78+0.50+1.59%1328641711.26%
301018申菱环境22.7033.82+0.35+1.57%221114999.061.96%
002400省广集团5.2659.90+0.08+1.54%26911414059.441.56%
000973佛塑科技3.9717.95+0.06+1.53%579082278.850.60%
000429粤高速A10.5913.55+0.16+1.53%436374605.130.33%
002880卫光生物29.1533.75+0.44+1.53%66791913.730.29%
600728佳都科技4.7125.59+0.07+1.51%1233835784.670.58%
002421达实智能2.7035.42+0.04+1.50%1100762950.770.55%
002678珠江钢琴4.06940.23+0.06+1.50%21633868.850.16%
002218拓日新能3.4096.00+0.05+1.49%519281751.630.37%
301500飞南资源22.6551.32+0.33+1.48%5977213529.814.94%
300811铂科新材56.3743.83+0.82+1.48%139517834.2090.86%
300301*ST长方1.38-5.50+0.02+1.47%763571034.860.97%
831167鑫汇科11.1222.60+0.16+1.46%77385.21020.38%
300359全通教育4.20-47.29+0.06+1.45%847633533.561.34%
300917特发服务22.7832.04+0.32+1.42%192604350.931.14%
600446金证股份11.5229.48+0.16+1.41%873729991.3690.92%
000782美达股份4.33-20.84+0.06+1.41%17174739.760.33%
000636风华高科11.5777.17+0.16+1.40%561186454.910.49%
002402和而泰11.5731.14+0.16+1.40%10033711502.971.24%
300012华测检测12.5123.43+0.17+1.38%11927814774.330.83%
688573信宇人20.7132.72+0.28+1.37%80791661.0293.89%
603991至正股份28.18-47.28+0.38+1.37%2979835.260.40%
300977深圳瑞捷14.8651.63+0.20+1.36%372255447.759.60%
000016深康佳A2.98-3.32+0.04+1.36%660021953.980.41%
300591万里马3.75-7.81+0.05+1.35%529891981.31.59%
002980华盛昌25.5530.69+0.34+1.35%187464782.862.61%
000062深圳华强9.0820.32+0.12+1.34%162711467.870.16%
300616尚品宅配12.9836.38+0.17+1.33%124181610.770.96%
300052中青宝13.06-51.32+0.17+1.32%264493436.341.01%
300832新产业69.1132.84+0.88+1.29%2152314785.40.31%
300094国联水产3.15-12.06+0.04+1.29%2145276752.381.94%
300679电连技术41.9837.65+0.53+1.28%7577031998.872.13%
603861白云电器7.9631.66+0.10+1.27%5010339841.18%
301395仁信新材14.4438.68+0.18+1.26%4582657.941.26%
605499东鹏饮料197.4635.80+2.46+1.26%783015265.710.49%
603898好莱客8.8912.11+0.11+1.25%8927788.930.29%
002919名臣健康20.2621.48+0.25+1.25%108452183.230.49%
002705新宝股份17.9817.31+0.22+1.24%5990410688.930.73%
002979雷赛智能17.1951.43+0.21+1.24%358506122.921.65%
002616长青集团4.1119.18+0.05+1.23%295991211.670.63%
301051信濠光电39.78117.87+0.48+1.22%53252094.460.81%
603813原尚股份10.79-143.20+0.13+1.22%149211606.391.66%
000531穗恒运A5.8320.71+0.07+1.22%310511802.120.38%
301268铭利达20.8917.62+0.25+1.21%71581487.880.40%
002981朝阳科技28.0028.50+0.33+1.19%121323333.921.43%
000025特力A14.5853.15+0.17+1.18%257653736.220.66%
002169智光电气5.1693.12+0.06+1.18%326721677.520.43%
300404博济医药6.9390.34+0.08+1.17%324852240.731.18%
300633开立医疗39.8637.77+0.46+1.17%212598351.830.83%
300675建科院12.1475.36+0.14+1.17%9956211955.336.79%
603336宏辉果蔬3.4882.87+0.04+1.16%577152002.31.01%
300960通业科技17.4949.96+0.20+1.16%330755767.593.57%
000685中山公用7.969.64+0.09+1.14%902857161.720.72%
002047宝鹰股份1.79-1.16+0.02+1.13%54119966.70.40%
300506名家汇1.81-2.38+0.02+1.12%2077243723.163.63%
002327富安娜10.8816.48+0.12+1.12%431144611.550.89%
872374云里物里9.2427.78+0.10+1.09%1360124.4060.45%
002356赫美集团3.71-103.06+0.04+1.09%403821488.180.31%
002922伊戈尔16.8131.43+0.18+1.08%9157115200.592.46%
300687赛意信息16.9930.93+0.18+1.07%527088867.931.63%
301381赛维时代24.8639.68+0.26+1.06%86632126.22.59%
301369联动科技40.2573.59+0.42+1.05%100103999.44.13%
002187广百股份4.8093.44+0.05+1.05%340411621.750.66%
002889东方嘉盛20.2825.03+0.21+1.05%136212752.561.09%
002993奥海科技29.9920.44+0.31+1.04%107673222.50.45%
688177百奥泰29.99-31.48+0.31+1.04%126173748.590.30%
002736国信证券8.7713.12+0.09+1.04%12955811258.510.14%
000055方大集团3.9015.35+0.04+1.04%22743885.380.34%
001229魅视科技29.3033.73+0.30+1.03%215696288.157.33%
002824和胜股份14.8524.75+0.15+1.02%255543780.721.35%
002638勤上股份1.98-48.47+0.02+1.02%628401243.820.47%
688518联赢激光13.8816.44+0.14+1.02%449456196.5131.33%
000027深圳能源6.9816.23+0.07+1.01%15840111064.70.33%
002786银宝山新10.15-17.77+0.10+1.00%12815312907.272.59%
002741光华科技10.20-15.11+0.10+0.99%154461570.910.43%
300238冠昊生物9.1978.59+0.09+0.99%272682497.581.03%
002851麦格米特20.4815.77+0.20+0.99%290495909.950.70%
300503昊志机电13.32-97.88+0.13+0.99%11099814595.785.27%
002163海南发展7.1966.34+0.07+0.98%319982290.610.40%
000828东莞控股9.4214.69+0.09+0.96%484024542.80.47%
870726鸿智科技18.0022.38+0.17+0.95%151892760.09612.94%
002676顺威股份4.2877.29+0.04+0.94%31556313461.464.38%
600868梅雁吉祥2.15-40.70+0.02+0.94%589791258.530.31%
688793倍轻松32.60-33.66+0.30+0.93%47061530.5531.42%
301468博盈特焊23.1223.65+0.21+0.92%3080710.120.93%
603725天安新材8.8315.41+0.08+0.91%225671988.531.10%
000068华控赛格3.345.14+0.03+0.91%786272623.780.78%
002139拓邦股份10.1021.52+0.09+0.90%51610951338.984.95%
002334英威腾6.7416.82+0.06+0.90%801295385.021.12%
300376易事特5.6226.69+0.05+0.90%568113172.410.24%
002923润都股份10.1228.38+0.09+0.90%146741478.340.57%
002774快意电梯6.7615.73+0.06+0.90%318562156.951.13%
301111粤万年青15.7975.41+0.14+0.89%160802525.322.29%
300793佳禾智能12.6124.54+0.11+0.88%583087302.251.77%
688318财富趋势103.8843.69+0.89+0.86%70167264.8960.54%
603630拉芳家化11.7136.12+0.10+0.86%131281530.10.58%
301528多浦乐47.6034.96+0.40+0.85%47642253.83.19%
002911佛燃能源14.3816.83+0.12+0.84%263043776.80.27%
301029怡合达24.2025.63+0.20+0.83%4643711146.651.56%
603193润本股份18.1535.08+0.15+0.83%380236814.56.27%
300408三环集团25.5134.82+0.21+0.83%4098510492.930.22%
002763汇洁股份7.3016.45+0.06+0.83%11878862.910.39%
002419天虹股份4.9025.27+0.04+0.82%831534060.290.71%
300656民德电子18.40252.99+0.15+0.82%4360801.990.34%
688345博力威18.43-37.60+0.15+0.82%2702500.47161.06%
688389普门科技18.7324.40+0.15+0.81%146792721.2360.34%
000676智度股份6.2526.74+0.05+0.81%34071221187.862.67%
002243力合科创6.2823.10+0.05+0.80%377352360.080.32%
688617惠泰医疗469.8158.83+3.72+0.80%324515430.610.49%
301013利和兴11.45-136.88+0.09+0.79%9726010993.415.84%
002249大洋电机5.1118.33+0.04+0.79%1757358901.30.98%
002317众生药业14.0868.58+0.11+0.79%7562210500.960.99%
603808歌力思7.8338.42+0.06+0.77%141481111.70.38%
688026洁特生物10.5142.41+0.08+0.77%148271550.821.06%
300206理邦仪器9.3824.66+0.07+0.75%450204193.221.32%
000014沙河股份10.744.98+0.08+0.75%509655379.062.11%
688383新益昌59.69101.32+0.44+0.74%23001369.0840.73%
002138顺络电子24.4326.98+0.18+0.74%4184610198.080.55%
002973侨银股份9.6910.65+0.07+0.73%124461204.20.61%
301042安联锐视34.0523.26+0.24+0.71%186996331.154.42%
601238广汽集团8.5320.20+0.06+0.71%11814510044.780.16%
300403汉宇集团7.3020.26+0.05+0.69%1063197685.942.62%
600380健康元11.7815.24+0.08+0.68%525226168.980.28%
002340格林美5.9036.17+0.04+0.68%52529430750.291.03%
688321微芯生物20.7996.25+0.14+0.68%261775392.7130.64%
300720海川智能14.9185.83+0.10+0.68%84091254.830.49%
002319乐通股份11.93-179.82+0.08+0.68%206382468.491.03%
002233塔牌集团7.4813.56+0.05+0.67%596674463.740.50%
688638誉辰智能41.5229.64+0.27+0.65%706292.28920.74%
300409道氏技术9.25-58.33+0.06+0.65%1023629319.122.10%
001209洪兴股份14.0931.66+0.09+0.64%111031556.22.76%
002955鸿合科技23.7017.86+0.15+0.64%127533000.220.69%
002210飞马国际1.5843.98+0.01+0.64%651231027.860.24%
301200大族数控33.4395.65+0.21+0.63%31911059.490.56%
688248南网科技27.1754.55+0.17+0.63%217155920.5420.95%
002285世联行1.61-10.85+0.01+0.62%804241291.290.41%
301362民爆光电35.9116.33+0.22+0.62%74682662.622.94%
870976视声智能13.3820.12+0.08+0.60%2715362.63621.47%
000009中国宝安10.2835.05+0.06+0.59%598426114.620.23%
300760迈瑞医疗286.1530.60+1.65+0.58%1680647996.490.14%
002938鹏鼎控股22.5815.94+0.13+0.58%8502219113.40.37%
002797第一创业5.2757.03+0.03+0.57%998585249.340.24%
300147香雪制药3.57-6.20+0.02+0.56%431461532.090.66%
002939长城证券7.2620.36+0.04+0.55%626174531.250.18%
002465海格通信11.1339.29+0.06+0.54%52157956966.982.27%
002575群兴玩具5.58206.92+0.03+0.54%370482058.610.64%
832110雷特科技16.8118.91+0.09+0.54%31252.2340.26%
002831裕同科技24.9315.95+0.13+0.52%95572370.840.18%
001309德明利121.45550.04+0.62+0.51%2600331467.813.88%
002920德赛西威118.0040.91+0.60+0.51%2348427420.880.43%
301588美新科技23.9237.45+0.12+0.50%104282490.684.62%
001323慕思股份32.2116.10+0.16+0.50%34871111.70.45%
000011深物业A8.1010.40+0.04+0.50%158941280.440.30%
002647仁东控股4.05-12.42+0.02+0.50%963673936.671.72%
000037深南电A8.201188.48+0.04+0.49%732126013.512.16%
301105鸿铭股份24.61-89.39+0.12+0.49%77941881.015.49%
600428中远海特6.2112.53+0.03+0.49%18720311638.490.87%
600098广州发展6.5113.94+0.03+0.46%1458829527.330.42%
002917金奥博8.7551.38+0.04+0.46%24783321880.449.51%
002399海普瑞8.90-16.67+0.04+0.45%181251603.980.15%
002972科安达8.9230.07+0.04+0.45%862067722.416.47%
002288超华科技2.24-5.72+0.01+0.45%2304285208.262.88%
002027分众传媒6.9323.49+0.03+0.43%44867630989.730.31%
000100TCL科技4.8056.62+0.02+0.42%161226277414.80.89%
000507珠海港4.8714.00+0.02+0.41%271901322.240.30%
000040东旭蓝天2.46-38.56+0.01+0.41%834012052.170.79%
000573粤宏远A2.4623.76+0.01+0.41%421401042.180.67%
000712锦龙股份10.17-21.42+0.04+0.39%891168989.061.00%
002215诺普信7.8125.76+0.03+0.39%1071878336.5691.35%
600684珠江股份2.66-36.06+0.01+0.38%25813685.50.30%
002348高乐股份2.75-50.49+0.01+0.36%35036963.70.39%
002594比亚迪205.7419.94+0.70+0.34%4445991610.040.38%
000523红棉股份2.9973.34+0.01+0.34%453681349.940.33%
002762金发拉比6.09-75.83+0.02+0.33%386302341.751.86%
300770新媒股份36.9312.45+0.12+0.33%219567982.750.95%
002031巨轮智能3.10386.15+0.01+0.32%2460787601.631.25%
688548广钢气体9.3839.67+0.03+0.32%168741583.040.64%
002898赛隆药业9.49209.82+0.03+0.32%213822007.862.11%
301325曼恩斯特67.3925.43+0.21+0.31%74254968.192.83%
601515东峰集团3.3541.01+0.01+0.30%613252050.480.33%
002882金龙羽16.9044.83+0.05+0.30%9834216549.413.99%
002837英维克31.5647.13+0.09+0.29%8049125331.81.63%
600143金发科技7.0214.73+0.02+0.29%763845342.030.30%
300532今天国际14.3211.28+0.04+0.28%70062100172.37%
600894广日股份11.5213.01+0.03+0.26%10051911481.271.17%
003018金富科技8.0918.94+0.02+0.25%558864423.044.21%
601615明阳智能8.7117.71+0.02+0.23%14742312822.410.65%
001378德冠新材26.9425.87+0.06+0.22%74562006.272.37%
003035南网能源4.6556.68+0.01+0.22%570292650.70.25%
000088盐田港4.9018.95+0.01+0.20%431932115.390.19%
836807奔朗新材4.9824.31+0.01+0.20%2789138.31540.29%
600685中船防务25.19740.75+0.05+0.20%6846017344.830.83%
430556雅达股份5.0520.83+0.01+0.20%7075357.07930.89%
300622博士眼镜15.5221.12+0.03+0.19%985015310.86%
002429兆驰股份5.4615.56+0.01+0.18%1544878388.5690.34%
000987越秀资本5.5411.56+0.01+0.18%723323992.60.14%
002842翔鹭钨业5.70-15.17+0.01+0.18%566583206.822.62%
002345潮宏基6.0919.52+0.01+0.16%664024045.950.77%
002198嘉应制药6.7073.00+0.01+0.15%817785507.441.61%
000089深圳机场6.7534.90+0.01+0.15%703604757.810.34%
002846英联股份7.50-100.63+0.01+0.13%481803618.921.87%
002723小崧股份7.51375.27+0.01+0.13%192471450.660.62%
300997欢乐家15.3824.72+0.02+0.13%162972483.561.86%
600036招商银行33.425.75+0.04+0.12%27901993123.950.14%
603063禾望电气18.6217.22+0.02+0.11%410217570.630.93%
837023芭薇股份10.7922.18+0.01+0.09%3687395.21731.54%
688559海目星25.8816.41+0.02+0.08%207795392.1551.02%
002833弘亚数控21.0516.29+0.01+0.05%128022679.490.50%
688401路维光电24.9131.78+0.01+0.04%54311351.5990.48%
688279峰岹科技100.0452.85+0.04+0.04%22022222.4080.39%
000005ST星源--------------
000006深振业A3.5421.990.000.00%925003240.670.69%
000056皇庭国际2.12-1.910.000.00%1652243532.271.83%
000058深赛格5.9981.520.000.00%605923631.530.62%
000078海王生物2.17-5.570.000.00%511891108.340.19%
000637ST实华3.11-8.700.000.00%20870652.360.57%
000717中南股份2.28-7.440.000.00%1007102298.560.42%
000861海印股份1.33-5.940.000.00%1710952265.270.72%
600004白云机场10.24-142.600.000.00%736297543.90.31%
600162香江控股1.4769.140.000.00%890151311.430.27%
600518ST康美1.92259.640.000.00%2940795619.60.22%
600029南方航空5.54-23.850.000.00%1174016506.230.09%
002256兆新股份1.91-27.060.000.00%574971098.260.40%
600999招商证券14.2914.180.000.00%7948311354.550.11%
002314南山控股2.2641.620.000.00%7697217340.58%
002482*ST广田1.77-1.170.000.00%1165702094.550.31%
300167ST迪威迅1.32-1.890.000.00%1352901792.924.02%
002551尚荣医疗2.69-15.260.000.00%499891350.70.82%
300197节能铁汉1.69-3.380.000.00%1175391986.30.44%
002656ST摩登1.24-6.240.000.00%21960274.460.36%
002672东江环保4.24-6.240.000.00%14909631.350.18%
002717岭南股份1.89-2.470.000.00%1331522498.110.91%
002715登云股份--------------
300586美联新材6.7028.410.000.00%791535280.881.48%
002918蒙娜丽莎9.7315.170.000.00%264832570.131.21%
002999天禾股份6.9424.080.000.00%33235422912.139.73%
870866绿亨科技5.6519.820.000.00%89450.40060.14%
001322箭牌家居8.3024.310.000.00%217901793.011.32%
301305朗坤环境15.1520.630.000.00%72761102.141.23%
300151昌红科技14.73131.61-0.01-0.07%176172588.560.48%
301322绿通科技32.3813.40-0.03-0.09%60091937.660.87%
832469富恒新材10.4120.16-0.01-0.10%127681323.6852.19%
300834星辉环材18.3238.48-0.02-0.11%1263231.580.21%
002732燕塘乳业17.2215.02-0.02-0.12%71291223.230.46%
300193佳士科技8.0217.48-0.01-0.12%374713001.730.86%
301363美好医疗23.6736.61-0.03-0.13%149003489.941.33%
601139深圳燃气7.6115.02-0.01-0.13%621614731.280.22%
601330绿色动力6.6314.68-0.01-0.15%189531252.130.19%
000776广发证券12.8814.07-0.02-0.16%8363710753.160.14%
002611东方精工6.3817.95-0.01-0.16%59304837671.075.97%
600332白云山31.3112.55-0.05-0.16%4950515410.510.35%
001283豪鹏科技36.9445.54-0.06-0.16%49041796.730.86%
001872招商港口18.3012.80-0.03-0.16%178103270.680.10%
002170芭田股份5.9423.04-0.01-0.17%543893221.190.77%
600185格力地产5.38-13.83-0.01-0.19%661693556.350.35%
600030中信证券18.2313.70-0.04-0.22%36816766977.020.32%
002759天际股份9.09125.18-0.02-0.22%207171876.590.51%
002912中新赛克21.06210.97-0.05-0.24%4938310182.593.04%
300737科顺股份4.03-587.58-0.01-0.25%675162732.650.75%
002181粤传媒3.91543.02-0.01-0.26%691102694.50.61%
688772珠海冠宇11.7026.57-0.03-0.26%9485811027.421.24%
002008大族激光18.9024.25-0.05-0.26%6443912154.640.66%
300458全志科技18.85518.60-0.05-0.26%13757225649.772.67%
688128中国电研18.1017.52-0.05-0.28%224674048.0670.56%
301330熵基科技25.1024.85-0.07-0.28%187274651.652.82%
688628优利德42.2526.74-0.12-0.28%2013856.44160.41%
002543万和电气10.5213.85-0.03-0.28%431464552.650.65%
002183怡亚通3.4363.18-0.01-0.29%1137473887.170.44%
002668奥马电器9.8713.60-0.03-0.30%25271924796.712.33%
002045国光电器12.5019.69-0.04-0.32%657008187.181.40%
688612威迈斯32.8537.59-0.11-0.33%48901610.0181.45%
002769普路通5.80-14.41-0.02-0.34%552623212.061.66%
301110青木股份37.1045.55-0.13-0.35%153355479.724.35%
300498温氏股份19.091724.05-0.07-0.37%8485716191.690.16%
000001平安银行10.504.36-0.04-0.38%62425065580.520.32%
300676华大基因39.08174.12-0.15-0.38%108184202.070.26%
002791坚朗五金30.8830.64-0.13-0.42%172455282.851.05%
002518科士达21.3414.81-0.09-0.42%410858723.5510.73%
000090天健集团4.495.53-0.02-0.44%1027294608.270.55%
002953日丰股份10.7836.59-0.05-0.46%331023550.491.65%
000019深粮控股6.3921.17-0.03-0.47%478053043.811.15%
301373凌玮科技25.2321.92-0.12-0.47%53801358.041.44%
600548深高速10.499.83-0.05-0.47%308743248.410.22%
836871派特尔6.2420.02-0.03-0.48%146891.27470.37%
300693盛弘股份30.8623.83-0.15-0.48%6233819095.732.46%
000048京基智农16.184.92-0.08-0.49%156962532.940.30%
301391卡莱特86.5030.58-0.46-0.53%75346480.472.13%
688112鼎阳科技31.9532.71-0.17-0.53%2979952.77990.65%
002180纳思达22.0959.73-0.12-0.54%280116191.710.21%
300457赢合科技14.7217.26-0.08-0.54%80987118491.27%
600323瀚蓝环境18.2010.38-0.10-0.55%220224016.610.27%
002959小熊电器56.2619.82-0.31-0.55%107606073.950.70%
603288海天味业37.7635.84-0.21-0.55%3853914583.470.07%
601228广州港3.3723.56-0.02-0.59%2599178780.170.34%
002745木林森8.1328.07-0.05-0.61%841046797.8310.85%
001914招商积余9.7013.98-0.06-0.61%327473169.690.31%
000026飞亚达10.8113.47-0.07-0.64%248582688.830.69%
688388嘉元科技13.8051.54-0.09-0.65%216112965.3920.51%
833075柏星龙10.5814.88-0.07-0.66%2043215.89560.83%
002620瑞和股份2.99-32.84-0.02-0.66%718922134.992.28%
002295精艺股份5.9677.11-0.04-0.67%996235907.553.98%
000036华联控股2.8810.32-0.02-0.69%395581148.730.27%
002930宏川智慧14.3023.53-0.10-0.69%136821960.860.31%
003028振邦智能39.7521.37-0.28-0.70%82753266.551.55%
301033迈普医学33.5654.24-0.24-0.71%83692791.242.19%
002572索菲亚16.5112.61-0.12-0.72%7108511677.821.11%
000002万科A6.526.40-0.05-0.76%111138372516.31.14%
002035华帝股份6.4124.46-0.05-0.77%880385611.081.13%
002816*ST和科9.83-15.36-0.08-0.81%2302227.440.23%
002352顺丰控股35.1020.87-0.29-0.82%91108319180.19%
601033永兴股份15.6319.14-0.13-0.82%597109288.814.10%
000069华侨城A2.38-2.95-0.02-0.83%1927984608.530.28%
002992宝明科技45.61-40.98-0.39-0.85%199609155.3692.55%
000031大悦城2.32-2.86-0.02-0.85%548581275.780.14%
002475立讯精密27.3519.37-0.24-0.87%5415771495740.76%
600048保利发展7.977.91-0.07-0.87%43515134853.90.36%
603160汇顶科技56.01155.42-0.50-0.88%2783915642.330.61%
300888稳健医疗33.607.76-0.30-0.88%74312492.670.41%
603608天创时尚4.43-12.99-0.04-0.89%595692663.151.42%
003021兆威机电56.8354.01-0.52-0.91%2104911938.993.45%
002841视源股份32.1414.62-0.30-0.92%176565682.910.37%
600383金地集团3.1716.11-0.03-0.94%2889499181.780.64%
300568星源材质9.3425.10-0.09-0.95%27151625334.22.24%
300601康泰生物19.6960.89-0.19-0.96%5705211195.980.65%
301332德尔玛10.9926.40-0.11-0.99%545785946.666.05%
603535嘉诚国际15.8422.48-0.16-1.00%251263976.621.15%
688036传音控股162.8323.72-1.67-1.02%2881046549.20.36%
300124汇川技术59.3433.05-0.61-1.02%7361143934.830.32%
002303美盈森2.9122.72-0.03-1.02%857362485.160.90%
000651格力电器38.758.30-0.40-1.02%14838657427.260.27%
000333美的集团67.6913.99-0.70-1.02%190163128093.50.28%
002683广东宏大22.1823.53-0.23-1.03%383048477.860.58%
000039中集集团9.02115.47-0.10-1.10%18142616442.590.79%
301413安培龙58.2155.15-0.66-1.12%1766310303.5910.94%
002076星光股份1.7621.36-0.02-1.12%1805223188.731.74%
003039顺控发展13.1533.34-0.15-1.13%185872442.540.30%
001338永顺泰10.4330.15-0.12-1.14%422954403.571.79%
603043广州酒家18.1818.78-0.21-1.14%277505027.650.49%
300146汤臣倍健15.3914.99-0.18-1.16%501007725.010.44%
000029深深房A10.18-41.06-0.12-1.17%115711180.890.13%
000050深天马A7.49-8.78-0.09-1.19%695275202.860.29%
002850科达利84.4819.00-1.08-1.26%111259417.160.58%
300207欣旺达13.2722.96-0.17-1.26%17881723534.931.03%
002311海大集团49.6525.86-0.65-1.29%5700428229.560.34%
002030达安基因7.4499.77-0.10-1.33%695845196.540.50%
000061农产品5.8822.23-0.08-1.34%468732760.20.28%
002167东方锆业7.94-50.82-0.11-1.37%73137258597.299.85%
000601韶能股份3.56-28.39-0.05-1.39%494241763.790.46%
301291明阳电气36.2227.24-0.53-1.44%177976416.572.47%
000529广弘控股5.9310.28-0.09-1.50%477812853.330.84%
600325华发股份5.906.24-0.09-1.50%17451310290.410.82%
001201东瑞股份19.99-13.64-0.31-1.53%110222189.231.20%
300916朗特智能27.4226.99-0.43-1.54%6487417467.97.03%
301177迪阿股份22.66293.66-0.36-1.56%126132863.033.15%
300979华利集团62.7422.88-1.00-1.57%116897372.920.80%
300599雄塑科技5.62-326.54-0.09-1.58%607463355.22.86%
000012南玻A5.428.98-0.09-1.63%1196776498.940.61%
000999华润三九58.6618.91-0.98-1.64%4145424344.440.42%
301327华宝新能52.21-216.22-0.92-1.73%30191572.050.87%
002986宇新股份15.1812.85-0.27-1.75%215393285.880.91%
002294信立泰30.0058.74-0.55-1.80%4108712269.390.37%
300438鹏辉能源21.7623.82-0.40-1.81%9522720654.842.36%
300619金银河42.8934.42-0.79-1.81%143566222.791.99%
002461珠江啤酒8.1128.79-0.15-1.82%630665149.60.28%
300791仙乐健康38.3522.13-0.72-1.84%136035185.870.91%
300415伊之密21.6120.13-0.41-1.86%6090013186.881.44%
301516中远通24.3587.72-0.47-1.89%11478327989.8518.55%
603848好太太14.2217.56-0.28-1.93%332874689.460.83%
603833欧派家居55.6111.26-1.12-1.97%2180812122.750.36%
001308康冠科技29.1615.60-0.59-1.98%304308909.983.95%
001979招商蛇口7.5410.81-0.16-2.08%64219448363.110.77%
600673东阳光8.24-84.38-0.18-2.14%938807849.030.31%
003012东鹏控股7.2411.79-0.16-2.16%375552719.290.32%
600382广东明珠4.4317.52-0.10-2.21%913734067.421.19%
000921海信家电34.5116.88-0.78-2.21%5858120209.150.65%
301223中荣股份14.7113.19-0.35-2.32%121321769.61.08%
002728特一药业9.5431.06-0.23-2.35%11276210744.373.01%
002548金新农4.01-12.95-0.10-2.43%817173280.771.02%
831627力王股份11.6739.87-0.31-2.59%147371740.785.50%
301312智立方51.0941.64-1.36-2.59%103885263.165.63%
002832比音勒芬29.0618.18-0.78-2.61%238836956.1290.61%
300769德方纳米30.47-19.18-0.83-2.65%7789623753.183.10%
000893亚钾国际17.7010.93-0.50-2.75%26027245722.333.21%
002060广东建工4.1310.11-0.12-2.82%2236009296.041.43%
301038深水规院15.77-91.22-0.46-2.83%7202511295.0914.60%
600589*ST榕泰4.0772.87-0.12-2.86%1396245664.20.94%
600499科达制造9.448.79-0.30-3.08%16137415289.940.83%
603882金域医学42.9322.86-1.37-3.09%3198113773.210.69%
003037三和管桩7.5153.57-0.25-3.22%1044437825.85.20%
603983丸美股份28.4850.09-0.97-3.29%2801079210.70%
300014亿纬锂能33.8117.08-1.19-3.40%16966157830.410.91%
300639凯普生物5.869.25-0.21-3.46%1284687521.522.02%
002709天赐材料20.0420.40-0.74-3.56%25565751456.071.85%
688686奥普特70.7241.51-2.62-3.57%113838096.2090.93%
300824北鼎股份8.0536.82-0.33-3.94%910427298.032.88%
688208道通科技24.3961.49-1.00-3.94%6477516041.971.43%
002192融捷股份33.2522.70-1.58-4.54%5336817778.222.06%
002433*ST太安0.60-0.49-0.03-4.76%19860119.160.27%
000023ST深天2.53-1.43-0.13-4.89%156239.520.11%
603838四通股份6.28-53.79-0.33-4.99%16565310289.695.18%
002336人人乐6.21-5.49-0.33-5.05%23914.840.01%
002822ST中装1.50-14.28-0.08-5.06%3937705958.845.99%
300903科翔股份6.24-34.09-0.37-5.60%1614139921.944.90%
300495*ST美尚0.33-0.16-0.02-5.71%298299988.144.43%
002835同为股份18.2029.21-1.29-6.62%28647751104.522.51%
000049德赛电池19.9313.64-2.09-9.49%9997220025.422.60%

转至华控赛格（000068）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。