|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华控赛格(000068)专业技术服务业上涨家数:36下跌家数:52平均涨幅:+0.18%平均换手:0.92%总成交额:39.71亿元 更新时间：2026-04-13 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 158.68 | -79.03 | +10.04 | +6.75% | 36719 | 57160.14 | 6.30% | | 301027 | 华蓝集团 | 22.86 | 171.51 | +1.42 | +6.62% | 42334 | 9448.591 | 3.49% | | 300668 | 杰恩设计 | 54.10 | -1358.78 | +3.12 | +6.12% | 40742 | 21600.94 | 4.09% | | 688757 | 胜科纳米 | 25.57 | 165.55 | +1.27 | +5.23% | 27763.45 | 6968.895 | 1.53% | | 301228 | 实朴检测 | 46.25 | -81.80 | +2.09 | +4.73% | 24968 | 11418.97 | 2.09% | | 603698 | 航天工程 | 32.96 | 81.60 | +0.99 | +3.10% | 115627 | 37647.25 | 2.16% | | 300938 | 信测标准 | 40.52 | 50.25 | +1.19 | +3.03% | 51965 | 20862.56 | 2.46% | | 605167 | 利柏特 | 17.84 | 36.72 | +0.45 | +2.59% | 25669 | 4554.48 | 0.57% | | 301024 | 霍普股份 | 37.80 | -27.97 | +0.94 | +2.55% | 10905 | 4044.59 | 1.77% | | 301449 | 天溯计量 | 78.17 | 42.22 | +1.46 | +1.90% | 9213 | 7151.23 | 6.62% | | 301136 | 招标股份 | 15.64 | 1443.21 | +0.28 | +1.82% | 30035 | 4681.52 | 1.09% | | 300012 | 华测检测 | 15.52 | 25.70 | +0.21 | +1.37% | 69848 | 10697.63 | 0.49% | | 601226 | 华电科工 | 9.29 | 68.90 | +0.12 | +1.31% | 76987 | 7123.91 | 0.66% | | 603017 | 中衡设计 | 13.55 | 91.91 | +0.16 | +1.19% | 112668 | 14910.11 | 4.08% | | 603126 | 中材节能 | 8.01 | 356.61 | +0.09 | +1.14% | 51212 | 4099.62 | 0.84% | | 301235 | 华康洁净 | 49.83 | 49.57 | +0.53 | +1.08% | 15258 | 7645.72 | 2.10% | | 688053 | ST思科瑞 | 37.12 | -169.46 | +0.37 | +1.01% | 3201.49 | 1175.861 | 0.32% | | 300416 | 苏试试验 | 17.92 | 35.40 | +0.16 | +0.90% | 43250 | 7709.64 | 0.86% | | 301297 | 富乐德 | 35.16 | 193.01 | +0.26 | +0.74% | 10463 | 3666.79 | 0.29% | | 301046 | 能辉科技 | 25.13 | 172.54 | +0.18 | +0.72% | 5569 | 1392.66 | 0.43% | | 300635 | 中达安 | 14.06 | -38.90 | +0.10 | +0.72% | 11643 | 1623.04 | 0.97% | | 000068 | 华控赛格 | 3.35 | -32.27 | +0.02 | +0.60% | 43089 | 1437.36 | 0.43% | | 688509 | 正元地信 | 4.52 | -22.04 | +0.02 | +0.44% | 11971.81 | 537.6709 | 0.31% | | 300901 | 中胤时尚 | 16.05 | -184.67 | +0.06 | +0.38% | 4138 | 660.86 | 0.17% | | 688248 | 南网科技 | 56.38 | 75.65 | +0.20 | +0.36% | 11916.56 | 6689.21 | 0.21% | | 000779 | 甘咨询 | 8.86 | 21.20 | +0.03 | +0.34% | 23904 | 2104.87 | 0.51% | | 301058 | 中粮科工 | 9.98 | 21.63 | +0.03 | +0.30% | 13161 | 1309.26 | 0.26% | | 300778 | 新城市 | 12.34 | -47.95 | +0.03 | +0.24% | 7773 | 954.28 | 0.38% | | 300746 | 汉嘉数智 | 13.35 | -7.37 | +0.03 | +0.23% | 8840 | 1169.6 | 0.40% | | 920753 | 天纺标 | 18.44 | 48.71 | +0.04 | +0.22% | 1919 | 354.549 | 0.59% | | 300977 | 深圳瑞捷 | 19.90 | -202.05 | +0.03 | +0.15% | 7242 | 1424.23 | 0.76% | | 603018 | 华设集团 | 7.28 | 14.80 | +0.01 | +0.14% | 16620 | 1206.6 | 0.24% | | 300797 | 钢研纳克 | 15.00 | 36.31 | +0.01 | +0.07% | 7624 | 1138.86 | 0.20% | | 301289 | 国缆检测 | 54.38 | 48.60 | +0.03 | +0.06% | 1315 | 713.23 | 0.17% | | 301038 | 深水规院 | 20.68 | 63.59 | +0.01 | +0.05% | 3253 | 670.04 | 0.15% | | 301091 | 深城交 | 21.36 | 125.71 | +0.01 | +0.05% | 7195 | 1530.07 | 0.14% | | 300284 | 苏交科 | 6.59 | 54.31 | 0.00 | 0.00% | 14157 | 930.23 | 0.12% | | 920039 | 国义招标 | 9.55 | 33.37 | 0.00 | 0.00% | 1416 | 134.7556 | 0.09% | | 301215 | 中汽股份 | 6.10 | 39.44 | 0.00 | 0.00% | 27870 | 1695.96 | 0.21% | | 301505 | 苏州规划 | 21.99 | 113.66 | -0.01 | -0.05% | 6659 | 1459.48 | 0.85% | | 301632 | 广东建科 | 20.54 | 61.71 | -0.01 | -0.05% | 4063 | 830.86 | 0.55% | | 920892 | 广咨国际 | 14.62 | 23.14 | -0.01 | -0.07% | 1032 | 151.2879 | 0.07% | | 300887 | 谱尼测试 | 9.96 | -16.93 | -0.01 | -0.10% | 26451 | 2617.46 | 0.73% | | 300825 | 阿尔特 | 8.79 | -15.27 | -0.01 | -0.11% | 12727 | 1116.07 | 0.26% | | 603357 | 设计总院 | 8.04 | 12.32 | -0.01 | -0.12% | 10152 | 815.34 | 0.18% | | 920873 | 中设咨询 | 7.88 | -15.70 | -0.01 | -0.13% | 6161 | 485.4216 | 0.51% | | 002949 | 华阳国际 | 14.00 | 32.66 | -0.02 | -0.14% | 8128 | 1135.71 | 0.54% | | 300732 | 设研院 | 6.86 | -19.84 | -0.01 | -0.15% | 11333 | 775.25 | 0.31% | | 002178 | 延华智能 | 6.16 | -821.87 | -0.01 | -0.16% | 33819 | 2079.94 | 0.48% | | 300844 | 山水比德 | 35.09 | -110.53 | -0.08 | -0.23% | 7304 | 2525.04 | 0.81% | | 920427 | 华维设计 | 11.94 | 99.69 | -0.03 | -0.25% | 1568 | 187.6304 | 0.31% | | 600052 | 东望时代 | 3.95 | -8.46 | -0.01 | -0.25% | 69808 | 2783.51 | 0.83% | | 603060 | 国检集团 | 6.35 | 43.69 | -0.02 | -0.31% | 12305 | 779.67 | 0.15% | | 603153 | 上海建科 | 16.30 | 18.07 | -0.06 | -0.37% | 5636 | 918.11 | 0.14% | | 300500 | 启迪设计 | 10.60 | -47.63 | -0.04 | -0.38% | 18595 | 1952.62 | 1.11% | | 300675 | 建科院 | 14.96 | -23.81 | -0.06 | -0.40% | 6016 | 895.81 | 0.41% | | 920160 | 北矿检测 | 22.09 | 32.40 | -0.09 | -0.41% | 786 | 172.7657 | 0.31% | | 920003 | 中诚咨询 | 27.86 | 17.35 | -0.12 | -0.43% | 580 | 160.6637 | 0.44% | | 603776 | 永安行 | 18.55 | -48.33 | -0.09 | -0.48% | 13164 | 2425.48 | 0.47% | | 603909 | 建发合诚 | 12.33 | 29.43 | -0.06 | -0.48% | 40800 | 5034.79 | 1.57% | | 301167 | 建研设计 | 16.43 | 84.82 | -0.08 | -0.48% | 9145 | 1497.22 | 1.29% | | 300215 | 电科院 | 8.02 | -354.07 | -0.04 | -0.50% | 53494 | 4283.96 | 1.07% | | 300983 | 尤安设计 | 28.42 | -25.27 | -0.15 | -0.53% | 1820 | 515.3 | 0.17% | | 002967 | 广电计量 | 20.50 | 30.77 | -0.11 | -0.53% | 16168 | 3310.46 | 0.30% | | 603458 | 勘设股份 | 11.01 | -8.73 | -0.06 | -0.54% | 52825 | 5811.07 | 1.73% | | 300676 | 华大基因 | 40.03 | -20.93 | -0.22 | -0.55% | 11968 | 4771.22 | 0.29% | | 003013 | 地铁设计 | 13.13 | 12.99 | -0.08 | -0.61% | 4486 | 588.95 | 0.11% | | 688315 | 诺禾致源 | 14.41 | 36.10 | -0.09 | -0.62% | 7626.69 | 1098.797 | 0.18% | | 603183 | 建研院 | 4.58 | 56.31 | -0.03 | -0.65% | 30410 | 1392.75 | 0.61% | | 001396 | 誉帆科技 | 45.86 | 36.96 | -0.31 | -0.67% | 2589 | 1187.68 | 1.17% | | 301508 | 中机认检 | 29.23 | 43.59 | -0.20 | -0.68% | 4470 | 1302.39 | 0.76% | | 300989 | 蕾奥规划 | 14.34 | -422.15 | -0.10 | -0.69% | 6377 | 913.88 | 0.44% | | 300949 | 奥雅股份 | 37.63 | -10.91 | -0.27 | -0.71% | 3033 | 1140.7 | 0.88% | | 003008 | 开普检测 | 23.54 | 27.76 | -0.17 | -0.72% | 10345 | 2439.64 | 1.33% | | 002883 | 中设股份 | 9.54 | -42.16 | -0.07 | -0.73% | 11124 | 1062.07 | 0.73% | | 300564 | 筑博设计 | 15.04 | 166.06 | -0.12 | -0.79% | 5350 | 800.33 | 0.47% | | 300384 | 三联虹普 | 15.10 | 18.52 | -0.13 | -0.85% | 7149 | 1078.34 | 0.32% | | 600720 | 中交设计 | 6.97 | 10.99 | -0.07 | -0.99% | 15992 | 1117.41 | 0.16% | | 920208 | 青矩技术 | 22.95 | 16.59 | -0.25 | -1.08% | 1161 | 266.9575 | 0.11% | | 300081 | ST恒信 | 3.43 | -5.85 | -0.04 | -1.15% | 190934 | 6498.69 | 3.16% | | 920122 | 中纺标 | 26.07 | 87.62 | -0.32 | -1.21% | 1350 | 350.0569 | 0.36% | | 300826 | 测绘股份 | 16.25 | 184.26 | -0.21 | -1.28% | 3603 | 587.25 | 0.21% | | 688334 | 西高院 | 21.11 | 26.87 | -0.28 | -1.31% | 11851.19 | 2504.929 | 0.76% | | 301390 | 经纬股份 | 37.52 | 91.19 | -0.54 | -1.42% | 3287 | 1234.44 | 1.07% | | 601965 | 中国汽研 | 17.17 | 16.25 | -0.25 | -1.44% | 19153 | 3292.71 | 0.19% | | 000710 | 贝瑞基因 | 10.20 | -14.12 | -0.15 | -1.45% | 22778 | 2323.91 | 0.69% | | 603860 | 中公高科 | 31.35 | 45.84 | -0.50 | -1.57% | 4173 | 1312.38 | 0.63% | | 301115 | 联检科技 | 20.40 | 122.48 | -0.56 | -2.67% | 13439 | 2749.28 | 0.87% | | 301365 | 矩阵股份 | 29.89 | 93.04 | -0.88 | -2.86% | 20992 | 6271.04 | 2.07% | | 600629 | 华建集团 | 21.40 | 289.91 | -0.80 | -3.60% | 136580 | 29490.89 | 1.43% | | 300492 | 华图山鼎 | 54.41 | 61.97 | -2.39 | -4.21% | 11593 | 6360.94 | 0.59% |
|