|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华控赛格(000068)专业技术服务业上涨家数:61下跌家数:23平均涨幅:+0.68%平均换手:3.75%总成交额:150.34亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.70 | 70.69 | +1.97 | +9.98% | 769811.1 | 163997.7 | 8.08% | | 688509 | 正元地信 | 5.49 | -26.77 | +0.45 | +8.93% | 454476.3 | 24538.74 | 11.81% | | 605167 | 利柏特 | 16.43 | 33.82 | +1.33 | +8.81% | 368692 | 59151.9 | 8.21% | | 301306 | 西测测试 | 114.36 | -56.95 | +6.72 | +6.24% | 160903 | 179443.8 | 27.62% | | 603698 | 航天工程 | 38.75 | 105.90 | +1.95 | +5.30% | 581242 | 220907.1 | 10.84% | | 301136 | 招标股份 | 20.26 | 1869.52 | +0.64 | +3.26% | 227826 | 45857.56 | 8.28% | | 300778 | 新城市 | 13.88 | -53.93 | +0.42 | +3.12% | 96673 | 13200.44 | 4.75% | | 300492 | 华图山鼎 | 74.30 | 84.63 | +1.96 | +2.71% | 15568 | 11417.65 | 0.79% | | 301091 | 深城交 | 26.74 | 157.37 | +0.59 | +2.26% | 115356 | 30833.39 | 2.19% | | 002949 | 华阳国际 | 15.55 | 36.28 | +0.34 | +2.24% | 58549 | 9062.74 | 3.85% | | 920873 | 中设咨询 | 7.74 | -15.43 | +0.16 | +2.11% | 27077 | 2086.666 | 2.46% | | 301289 | 国缆检测 | 58.72 | 52.48 | +1.16 | +2.02% | 10947 | 6369.78 | 1.41% | | 300825 | 阿尔特 | 9.68 | -16.92 | +0.19 | +2.00% | 127395 | 12241.7 | 2.63% | | 300797 | 钢研纳克 | 16.95 | 41.04 | +0.32 | +1.92% | 57521 | 9662.591 | 1.52% | | 300826 | 测绘股份 | 17.10 | 193.89 | +0.31 | +1.85% | 29704 | 5075.96 | 1.75% | | 301038 | 深水规院 | 23.45 | 72.10 | +0.42 | +1.82% | 68674 | 16056.44 | 3.08% | | 600052 | 东望时代 | 4.71 | -10.09 | +0.08 | +1.73% | 128358 | 5994.13 | 1.52% | | 300844 | 山水比德 | 35.49 | -111.79 | +0.56 | +1.60% | 15344 | 5413.97 | 1.70% | | 603776 | 永安行 | 17.88 | -46.58 | +0.28 | +1.59% | 44040 | 7791.62 | 1.57% | | 300675 | 建科院 | 15.62 | -70.04 | +0.23 | +1.49% | 28608 | 4428.55 | 1.95% | | 300668 | 杰恩设计 | 29.18 | -732.89 | +0.40 | +1.39% | 104272 | 29963.7 | 10.46% | | 002178 | 延华智能 | 6.39 | -852.56 | +0.08 | +1.27% | 152676 | 9707.93 | 2.14% | | 301215 | 中汽股份 | 6.85 | 44.29 | +0.08 | +1.18% | 131169 | 8933.13 | 0.99% | | 000710 | 贝瑞基因 | 11.29 | -15.63 | +0.13 | +1.16% | 62150 | 7004.2 | 1.89% | | 300887 | 谱尼测试 | 9.60 | -16.32 | +0.10 | +1.05% | 427479 | 40986.67 | 11.80% | | 300081 | 恒信东方 | 5.19 | -8.85 | +0.05 | +0.97% | 239784 | 12461.72 | 3.97% | | 300564 | 筑博设计 | 15.75 | 173.90 | +0.14 | +0.90% | 17541 | 2735.4 | 1.55% | | 300977 | 深圳瑞捷 | 17.19 | -174.54 | +0.15 | +0.88% | 14679 | 2505.24 | 1.55% | | 603357 | 设计总院 | 8.15 | 10.38 | +0.06 | +0.74% | 43834 | 3557.93 | 0.79% | | 688053 | ST思科瑞 | 36.75 | -167.77 | +0.27 | +0.74% | 27557.87 | 10127.05 | 2.76% | | 300500 | 启迪设计 | 13.85 | -62.23 | +0.10 | +0.73% | 32670 | 4496.88 | 1.95% | | 603183 | 建研院 | 4.31 | 52.99 | +0.03 | +0.70% | 76257 | 3267.09 | 1.53% | | 603060 | 国检集团 | 6.08 | 28.16 | +0.04 | +0.66% | 30847 | 1869.31 | 0.38% | | 603018 | 华设集团 | 7.61 | 15.48 | +0.05 | +0.66% | 46354 | 3516.59 | 0.68% | | 301297 | 富乐德 | 35.80 | 196.52 | +0.23 | +0.65% | 39584 | 14263.94 | 1.16% | | 301167 | 建研设计 | 16.25 | 81.93 | +0.10 | +0.62% | 17370 | 2799.25 | 2.44% | | 603126 | 中材节能 | 6.72 | -231.30 | +0.04 | +0.60% | 49325 | 3290.91 | 0.81% | | 300012 | 华测检测 | 13.55 | 23.11 | +0.07 | +0.52% | 186622 | 25412.55 | 1.30% | | 300384 | 三联虹普 | 16.25 | 19.93 | +0.08 | +0.49% | 31046 | 5060.24 | 1.41% | | 300901 | 中胤时尚 | 16.33 | -187.89 | +0.08 | +0.49% | 23146 | 3767.59 | 0.96% | | 603153 | 上海建科 | 17.00 | 18.85 | +0.07 | +0.41% | 15601 | 2643.86 | 1.16% | | 301024 | 霍普股份 | 35.37 | -26.18 | +0.14 | +0.40% | 6446 | 2254.54 | 1.05% | | 300938 | 信测标准 | 32.60 | 42.22 | +0.12 | +0.37% | 65671 | 21268.39 | 3.87% | | 300949 | 奥雅股份 | 39.20 | -11.42 | +0.14 | +0.36% | 9118 | 3573.81 | 2.66% | | 003013 | 地铁设计 | 14.17 | 10.67 | +0.05 | +0.35% | 18595 | 2631.69 | 0.46% | | 301508 | 中机认检 | 31.26 | 47.44 | +0.10 | +0.32% | 13415 | 4184.09 | 2.28% | | 301058 | 中粮科工 | 10.96 | 23.76 | +0.03 | +0.27% | 92658 | 10075.44 | 1.81% | | 300732 | 设研院 | 7.50 | -21.70 | +0.02 | +0.27% | 54973 | 4104.86 | 1.49% | | 920427 | 华维设计 | 12.33 | 102.94 | +0.03 | +0.24% | 8066 | 1005.584 | 1.59% | | 301115 | 联检科技 | 15.81 | 94.92 | +0.03 | +0.19% | 9632 | 1517.93 | 0.79% | | 002967 | 广电计量 | 22.01 | 31.91 | +0.04 | +0.18% | 132131 | 28886.07 | 2.45% | | 301390 | 经纬股份 | 33.35 | 81.05 | +0.06 | +0.18% | 5717 | 1902.79 | 1.86% | | 688334 | 西高院 | 19.36 | 23.28 | +0.03 | +0.16% | 14240.84 | 2751.562 | 0.91% | | 920753 | 天纺标 | 22.40 | 59.17 | +0.03 | +0.13% | 2839 | 635.4157 | 0.90% | | 603860 | 中公高科 | 30.17 | 45.88 | +0.04 | +0.13% | 9679 | 2918.95 | 1.45% | | 300284 | 苏交科 | 7.88 | 66.23 | +0.01 | +0.13% | 78838 | 6195.49 | 0.66% | | 920039 | 国义招标 | 11.24 | 39.27 | +0.01 | +0.09% | 8966 | 1009.93 | 0.58% | | 688315 | 诺禾致源 | 13.28 | 31.55 | +0.01 | +0.08% | 22145.71 | 2930.922 | 0.53% | | 300635 | 中达安 | 16.03 | -44.38 | +0.01 | +0.06% | 18833 | 3009.1 | 1.56% | | 920003 | 中诚咨询 | 33.24 | 20.70 | +0.02 | +0.06% | 2693 | 894.0877 | 2.02% | | 301027 | 华蓝集团 | 18.41 | 138.12 | +0.01 | +0.05% | 60040 | 11030.46 | 4.95% | | 000068 | 华控赛格 | 3.38 | -250.56 | 0.00 | 0.00% | 96614 | 3254.56 | 0.96% | | 000779 | 甘咨询 | 8.21 | 18.38 | 0.00 | 0.00% | 28032 | 2295.21 | 0.60% | | 300215 | 电科院 | 6.36 | -280.78 | 0.00 | 0.00% | 141296 | 9048.1 | 2.83% | | 002883 | 中设股份 | 10.94 | -48.35 | 0.00 | 0.00% | 28432 | 3103.52 | 1.85% | | 920208 | 青矩技术 | 24.71 | 17.86 | 0.00 | 0.00% | 4098 | 1015.183 | 0.42% | | 301632 | 广东建科 | 24.18 | 72.64 | 0.00 | 0.00% | 18622 | 4507.21 | 2.70% | | 300676 | 华大基因 | 45.36 | -23.72 | -0.02 | -0.04% | 26467 | 11973.89 | 0.64% | | 300746 | 汉嘉设计 | 12.67 | -7.00 | -0.01 | -0.08% | 19699 | 2486.25 | 0.88% | | 920122 | 中纺标 | 33.51 | 112.62 | -0.05 | -0.15% | 5514 | 1846.112 | 1.54% | | 688248 | 南网科技 | 44.74 | 67.90 | -0.17 | -0.38% | 23496.73 | 10531.39 | 0.42% | | 301228 | 实朴检测 | 38.61 | -68.29 | -0.17 | -0.44% | 26435 | 10176.1 | 2.21% | | 003008 | 开普检测 | 21.55 | 25.64 | -0.14 | -0.65% | 20559 | 4429.22 | 2.64% | | 920892 | 广咨国际 | 15.71 | 26.25 | -0.11 | -0.70% | 5068 | 800.2799 | 0.34% | | 688757 | 胜科纳米 | 26.31 | 127.63 | -0.19 | -0.72% | 10506.07 | 2757.848 | 3.00% | | 300989 | 蕾奥规划 | 17.65 | -519.59 | -0.15 | -0.84% | 73763 | 13001.11 | 5.04% | | 301505 | 苏州规划 | 22.27 | 120.55 | -0.23 | -1.02% | 41491 | 9177.24 | 5.54% | | 600720 | 中交设计 | 7.22 | 10.88 | -0.08 | -1.10% | 89046 | 6455.12 | 0.88% | | 601965 | 中国汽研 | 16.60 | 18.19 | -0.19 | -1.13% | 51272 | 8531.2 | 0.51% | | 920160 | 北矿检测 | 25.82 | 45.47 | -0.31 | -1.19% | 53031 | 14128.09 | 20.81% | | 601226 | 华电科工 | 7.84 | 71.39 | -0.11 | -1.38% | 166291 | 13022.97 | 1.43% | | 603909 | 建发合诚 | 11.29 | 26.99 | -0.16 | -1.40% | 43726 | 4943.11 | 1.68% | | 300416 | 苏试试验 | 17.84 | 37.82 | -0.26 | -1.44% | 273551 | 48639.35 | 5.42% | | 300983 | 尤安设计 | 26.80 | -23.83 | -0.48 | -1.76% | 15963 | 4259.07 | 1.50% | | 301235 | 华康洁净 | 36.87 | 36.68 | -0.69 | -1.84% | 54827 | 20383.04 | 7.54% | | 603017 | 中衡设计 | 11.08 | 75.16 | -0.22 | -1.95% | 322220 | 35644.78 | 11.67% | | 301449 | 天溯计量 | 84.43 | 45.61 | -2.27 | -2.62% | 57301 | 49941.94 | 41.18% | | 301046 | 能辉科技 | 23.80 | 162.56 | -0.69 | -2.82% | 47468 | 11312.31 | 3.68% | | 301365 | 矩阵股份 | 23.84 | 74.20 | -0.82 | -3.33% | 57093 | 13735.89 | 5.63% | | 603458 | 勘设股份 | 10.02 | -8.89 | -0.42 | -4.02% | 376163 | 37283.08 | 12.29% |
|