|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华控赛格(000068)专业技术服务业上涨家数:41下跌家数:48平均涨幅:+0.31%平均换手:1.77%总成交额:56.55亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 88.79 | -65.59 | +10.69 | +13.69% | 80610 | 71454.09 | 13.84% | | 300825 | 阿尔特 | 11.92 | -93.24 | +1.16 | +10.78% | 399108 | 47647.22 | 8.24% | | 002949 | 华阳国际 | 12.85 | 30.94 | +0.64 | +5.24% | 241650 | 31682.13 | 15.91% | | 301449 | 天溯计量 | 35.83 | 39.20 | +1.73 | +5.07% | 21990 | 8013.609 | 10.70% | | 300081 | ST恒信 | 3.24 | -5.28 | +0.14 | +4.52% | 60240 | 1945.356 | 1.00% | | 688315 | 诺禾致源 | 19.37 | 53.69 | +0.79 | +4.25% | 118871.2 | 23232.62 | 2.86% | | 300826 | 测绘股份 | 13.47 | -347.23 | +0.51 | +3.94% | 23620 | 3173.54 | 1.07% | | 301046 | 能辉科技 | 27.89 | -80.91 | +0.99 | +3.68% | 61776 | 17375.87 | 4.74% | | 300746 | 汉嘉数智 | 13.77 | 53.82 | +0.42 | +3.15% | 32073 | 4369.78 | 1.43% | | 688053 | ST思科瑞 | 37.39 | -322.41 | +0.91 | +2.49% | 9125.67 | 3367.124 | 0.91% | | 301228 | 实朴检测 | 41.32 | -88.36 | +0.97 | +2.40% | 11796 | 4906.68 | 0.99% | | 603698 | 航天工程 | 19.20 | 56.59 | +0.37 | +1.96% | 80981 | 15777.93 | 1.51% | | 920427 | 华维设计 | 8.22 | -132.26 | +0.14 | +1.73% | 9455 | 780.3473 | 1.86% | | 001396 | 誉帆科技 | 27.57 | 32.31 | +0.45 | +1.66% | 9654 | 2673.891 | 4.25% | | 605167 | 利柏特 | 13.55 | 41.30 | +0.22 | +1.65% | 13041 | 1771.27 | 0.26% | | 000710 | 贝瑞基因 | 9.68 | -13.87 | +0.15 | +1.57% | 167116 | 16264.98 | 4.98% | | 300416 | 苏试试验 | 12.81 | 24.11 | +0.19 | +1.51% | 53060 | 6847.95 | 1.05% | | 301297 | 富乐德 | 30.81 | 39.99 | +0.42 | +1.38% | 73016 | 22546.45 | 1.36% | | 920873 | 中设咨询 | 8.01 | -18.11 | +0.10 | +1.26% | 32899 | 2647.166 | 2.75% | | 920003 | 中诚咨询 | 13.94 | 13.29 | +0.12 | +0.87% | 1396 | 193.8917 | 0.72% | | 301289 | 国缆检测 | 42.31 | 32.95 | +0.35 | +0.83% | 4362 | 1859.56 | 0.56% | | 300676 | 华大基因 | 38.71 | -29.71 | +0.32 | +0.83% | 41094 | 15995.75 | 0.99% | | 301091 | 深城交 | 16.49 | 95.41 | +0.12 | +0.73% | 33443 | 5614.78 | 0.63% | | 920160 | 北矿检测 | 17.63 | 22.88 | +0.12 | +0.69% | 810 | 143.3195 | 0.32% | | 301235 | 华康洁净 | 29.78 | 38.35 | +0.19 | +0.64% | 27043 | 8130.4 | 2.60% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.06 | +0.58% | 2651 | 279.0618 | 0.18% | | 920039 | 国义招标 | 7.07 | 46.67 | +0.04 | +0.57% | 1996 | 141.9771 | 0.13% | | 920122 | 中纺标 | 22.01 | 71.04 | +0.12 | +0.55% | 8267 | 1810.816 | 2.21% | | 301115 | 联检科技 | 25.89 | -108.45 | +0.14 | +0.54% | 17803 | 4673.97 | 1.19% | | 300938 | 信测标准 | 22.80 | 26.77 | +0.12 | +0.53% | 39454 | 9075.591 | 1.87% | | 301027 | 华蓝集团 | 14.12 | -58.31 | +0.07 | +0.50% | 16126 | 2300.71 | 1.26% | | 300887 | 谱尼测试 | 6.30 | -19.60 | +0.03 | +0.48% | 34795 | 2208.05 | 0.96% | | 301024 | 霍普股份 | 26.70 | -20.55 | +0.11 | +0.41% | 8839 | 2459.32 | 1.44% | | 300215 | 电科院 | 5.46 | 70.64 | +0.01 | +0.18% | 52586 | 2901.55 | 0.70% | | 300012 | 华测检测 | 15.73 | 22.76 | +0.02 | +0.13% | 110303 | 17432.37 | 0.77% | | 000779 | 甘咨询 | 7.93 | 28.06 | +0.01 | +0.13% | 71917 | 5741.221 | 1.55% | | 301136 | 招标股份 | 9.91 | -124.23 | +0.01 | +0.10% | 29699 | 2990.42 | 1.08% | | 603776 | 永安行 | 20.37 | -33.39 | +0.02 | +0.10% | 8974 | 1833.387 | 0.32% | | 920208 | 青矩技术 | 10.36 | 9.71 | +0.01 | +0.10% | 5230 | 544.1165 | 0.32% | | 301632 | 广东建科 | 11.79 | 48.93 | +0.01 | +0.08% | 12711 | 1501.48 | 0.69% | | 301365 | 矩阵股份 | 24.13 | 89.87 | +0.01 | +0.04% | 13636 | 3319.19 | 1.11% | | 603017 | 中衡设计 | 8.34 | 42.00 | 0.00 | 0.00% | 27696 | 2345.77 | 1.00% | | 301058 | 中粮科工 | 8.07 | 17.73 | 0.00 | 0.00% | 21592 | 1750.86 | 0.42% | | 003008 | 开普检测 | 17.74 | 22.52 | -0.01 | -0.06% | 6713 | 1198.186 | 0.84% | | 600629 | 华建集团 | 14.05 | -355.23 | -0.02 | -0.14% | 108515 | 15448.88 | 0.94% | | 300797 | 钢研纳克 | 11.80 | 24.28 | -0.02 | -0.17% | 18003 | 2144.63 | 0.47% | | 301167 | 建研设计 | 11.78 | -3419.05 | -0.02 | -0.17% | 14396 | 1707.3 | 1.36% | | 301508 | 中机认检 | 23.36 | 31.15 | -0.04 | -0.17% | 4653 | 1093.82 | 0.79% | | 300284 | 苏交科 | 5.08 | 499.63 | -0.01 | -0.20% | 51570 | 2632.129 | 0.43% | | 300668 | 杰恩股份 | 23.18 | -447.38 | -0.06 | -0.26% | 12336 | 2921.14 | 1.24% | | 688509 | 正元地信 | 3.80 | -13.59 | -0.01 | -0.26% | 24020.79 | 923.6525 | 0.62% | | 920753 | 天纺标 | 14.66 | 34.93 | -0.04 | -0.27% | 2233 | 331.5141 | 0.68% | | 603458 | 勘设股份 | 10.26 | -8.33 | -0.03 | -0.29% | 27190 | 2791.21 | 0.89% | | 688757 | 胜科纳米 | 22.91 | 255.91 | -0.07 | -0.30% | 51927.93 | 11992.8 | 2.87% | | 603126 | 中材节能 | 6.02 | 256.16 | -0.02 | -0.33% | 64052 | 3863.414 | 1.05% | | 000068 | 华控赛格 | 2.85 | -65.08 | -0.01 | -0.35% | 56284 | 1629.37 | 0.56% | | 603060 | 国检集团 | 4.97 | 88.88 | -0.02 | -0.40% | 22081 | 1105.934 | 0.27% | | 002967 | 广电计量 | 17.80 | 24.08 | -0.08 | -0.45% | 18947 | 3387.905 | 0.31% | | 688248 | 南网科技 | 43.61 | 56.54 | -0.20 | -0.46% | 26870.06 | 11968.14 | 0.48% | | 300901 | 中胤时尚 | 15.17 | 211.61 | -0.07 | -0.46% | 17025 | 2620.73 | 0.71% | | 601965 | 中国汽研 | 14.75 | 13.61 | -0.07 | -0.47% | 25075 | 3714.21 | 0.25% | | 300977 | 深圳瑞捷 | 15.23 | 220.49 | -0.09 | -0.59% | 21340 | 3355.15 | 2.23% | | 002883 | *ST中设 | 8.44 | -56.31 | -0.05 | -0.59% | 4453 | 377.0237 | 0.29% | | 600720 | 中交设计 | 5.00 | 10.19 | -0.03 | -0.60% | 25983 | 1306.19 | 0.26% | | 603018 | 华设集团 | 4.98 | 14.38 | -0.03 | -0.60% | 40358 | 2018.47 | 0.49% | | 300989 | 蕾奥规划 | 11.40 | -34.02 | -0.08 | -0.70% | 26315 | 3045.25 | 1.62% | | 603357 | 设计总院 | 5.29 | 173.06 | -0.04 | -0.75% | 27710 | 1476.82 | 0.49% | | 300732 | 设研院 | 5.02 | -7.97 | -0.04 | -0.79% | 27017 | 1374.01 | 0.73% | | 600052 | 东望时代 | 3.65 | -5.63 | -0.03 | -0.82% | 55692 | 2056.831 | 0.66% | | 301215 | 中汽股份 | 5.48 | 26.94 | -0.05 | -0.90% | 70823 | 3911.05 | 0.54% | | 300778 | 新城市 | 8.98 | -49.04 | -0.09 | -0.99% | 18550 | 1692.64 | 0.91% | | 603909 | 建发合诚 | 8.82 | 19.84 | -0.09 | -1.01% | 14360 | 1287.919 | 0.55% | | 301038 | 深水规院 | 14.30 | 51.69 | -0.16 | -1.11% | 10877 | 1577.9 | 0.49% | | 301390 | 经纬股份 | 33.89 | -41.82 | -0.38 | -1.11% | 6848 | 2360.77 | 1.40% | | 688334 | 西高院 | 18.51 | 21.56 | -0.21 | -1.12% | 13151.36 | 2446.546 | 0.42% | | 301505 | 苏州规划 | 14.71 | -115.64 | -0.17 | -1.14% | 13538 | 2018.02 | 1.48% | | 300675 | 建科院 | 11.74 | -24.98 | -0.14 | -1.18% | 16376 | 1949.44 | 1.12% | | 300384 | 三联虹普 | 11.03 | 28.99 | -0.14 | -1.25% | 10038 | 1118.707 | 0.46% | | 601226 | 华电科工 | 5.97 | 37.10 | -0.08 | -1.32% | 51701 | 3114.644 | 0.44% | | 603153 | 上海建科 | 13.36 | 14.60 | -0.19 | -1.40% | 10093 | 1360.511 | 0.25% | | 300844 | 山水比德 | 20.38 | -38.40 | -0.31 | -1.50% | 7413 | 1546.74 | 0.82% | | 002178 | 延华智能 | 4.54 | -767.31 | -0.07 | -1.52% | 119575 | 5512.476 | 1.68% | | 603860 | 中公高科 | 25.31 | 29.50 | -0.42 | -1.63% | 10176 | 2605.68 | 1.53% | | 300983 | 尤安设计 | 32.85 | -106.36 | -0.58 | -1.73% | 3304 | 1092.95 | 0.22% | | 300500 | 启迪设计 | 8.03 | -16.85 | -0.15 | -1.83% | 25902 | 2126.21 | 1.55% | | 300564 | 筑博设计 | 10.33 | 40.26 | -0.28 | -2.64% | 16056 | 1688.92 | 1.36% | | 603183 | 建研院 | 4.52 | 361.36 | -0.13 | -2.80% | 88444 | 4047.71 | 1.78% | | 300492 | 华图山鼎 | 19.18 | -42.41 | -0.57 | -2.89% | 16969 | 3305.93 | 0.62% | | 300635 | 中达安 | 9.05 | -13.94 | -0.27 | -2.90% | 25931 | 2403.92 | 2.16% | | 003013 | 地铁设计 | 14.53 | 23.97 | -0.45 | -3.00% | 56291 | 8308.391 | 1.37% | | 300949 | 奥雅股份 | 52.38 | -38.14 | -4.61 | -8.09% | 77213 | 41824.82 | 15.52% |
|