|
| 华控赛格(000068)专业技术服务业上涨家数:57下跌家数:24平均涨幅:+1.23%平均换手:4.74%总成交额:95.33亿元 更新时间：2024-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 11.81 | 89.16 | +1.26 | +11.94% | 230475 | 25203.42 | 22.18% | | 000710 | 贝瑞基因 | 8.10 | -7.67 | +0.74 | +10.05% | 97533 | 7736.41 | 3.20% | | 603017 | 中衡设计 | 13.66 | 35.14 | +1.24 | +9.98% | 277392 | 37867.41 | 10.05% | | 002883 | 中设股份 | 10.98 | 40.08 | +0.62 | +5.98% | 243158 | 25307.91 | 17.95% | | 301091 | 深城交 | 47.03 | 90.58 | +2.53 | +5.69% | 228741 | 105780.8 | 15.43% | | 301167 | 建研设计 | 14.40 | 27.04 | +0.77 | +5.65% | 91129 | 12425.32 | 13.99% | | 300384 | 三联虹普 | 14.48 | 16.68 | +0.74 | +5.39% | 41026 | 5892.574 | 1.86% | | 300500 | 启迪设计 | 9.92 | -101.57 | +0.50 | +5.31% | 104112 | 9980.101 | 6.34% | | 300938 | 信测标准 | 36.19 | 25.12 | +1.81 | +5.26% | 57571 | 21310.65 | 7.23% | | 600052 | 东望时代 | 3.89 | -18.51 | +0.14 | +3.73% | 52736 | 2029.489 | 0.62% | | 300564 | 筑博设计 | 11.18 | 22.14 | +0.39 | +3.61% | 58972 | 6445.772 | 5.21% | | 300989 | 蕾奥规划 | 21.76 | 202.28 | +0.74 | +3.52% | 102407 | 21543.2 | 25.29% | | 603183 | 建研院 | 3.84 | 17.16 | +0.13 | +3.50% | 267237 | 10118.7 | 5.33% | | 002967 | 广电计量 | 16.10 | 46.45 | +0.52 | +3.34% | 212870 | 33969.49 | 4.20% | | 300746 | 汉嘉设计 | 7.23 | 149.43 | +0.23 | +3.29% | 55474 | 3939.887 | 2.50% | | 301306 | 西测测试 | 31.13 | 1092.57 | +0.99 | +3.28% | 29123 | 8958.22 | 7.41% | | 300949 | 奥雅股份 | 36.30 | -11.94 | +1.10 | +3.12% | 12288 | 4368.181 | 7.23% | | 301508 | 中机认检 | 44.60 | 70.51 | +1.28 | +2.95% | 82325 | 36046.17 | 19.17% | | 002949 | 华阳国际 | 12.74 | 15.48 | +0.34 | +2.74% | 63796 | 8005.401 | 3.39% | | 603153 | 上海建科 | 19.75 | 26.19 | +0.46 | +2.38% | 54822 | 10590.91 | 4.06% | | 301297 | 富乐德 | 19.81 | 75.50 | +0.46 | +2.38% | 32526 | 6384.94 | 2.35% | | 300825 | 阿尔特 | 11.78 | 312.80 | +0.27 | +2.35% | 75845 | 8866.484 | 1.59% | | 300826 | 测绘股份 | 12.34 | 32.66 | +0.25 | +2.07% | 26912 | 3286.489 | 1.77% | | 300635 | 中达安 | 8.53 | -5.89 | +0.17 | +2.03% | 22800 | 1909.49 | 1.90% | | 300977 | 深圳瑞捷 | 15.20 | 52.81 | +0.30 | +2.01% | 31081 | 4653.094 | 8.02% | | 871753 | 天纺标 | 32.33 | 76.18 | +0.62 | +1.96% | 26504 | 8618.453 | 12.42% | | 301365 | 矩阵股份 | 11.10 | 58.84 | +0.21 | +1.93% | 8423 | 922.4 | 1.82% | | 688315 | 诺禾致源 | 13.47 | 30.66 | +0.23 | +1.74% | 14023 | 1873.067 | 0.34% | | 605167 | 利柏特 | 8.87 | 21.60 | +0.15 | +1.72% | 31813 | 2806.995 | 1.43% | | 301024 | 霍普股份 | 20.82 | -11.23 | +0.35 | +1.71% | 6157 | 1263.369 | 3.47% | | 301027 | 华蓝集团 | 8.37 | 168.29 | +0.14 | +1.70% | 33412 | 2758.839 | 3.32% | | 300675 | 建科院 | 12.38 | 76.85 | +0.20 | +1.64% | 66063 | 7991.134 | 4.50% | | 603860 | 中公高科 | 29.56 | 38.22 | +0.47 | +1.62% | 58940 | 17103.14 | 8.84% | | 301235 | 华康医疗 | 20.22 | 20.10 | +0.31 | +1.56% | 7453 | 1505.87 | 1.46% | | 003008 | 开普检测 | 20.89 | 29.93 | +0.29 | +1.41% | 3844 | 796.62 | 0.65% | | 600868 | 梅雁吉祥 | 2.18 | -41.27 | +0.03 | +1.40% | 77758 | 1687.923 | 0.41% | | 603909 | 建发合诚 | 9.87 | 39.03 | +0.12 | +1.23% | 10047 | 989.84 | 0.39% | | 000779 | 甘咨询 | 9.18 | 16.46 | +0.11 | +1.21% | 76702 | 6998.6 | 2.04% | | 300928 | 华安鑫创 | 31.92 | -63.15 | +0.36 | +1.14% | 8179 | 2601.512 | 1.55% | | 300668 | 杰恩设计 | 19.60 | 46.53 | +0.22 | +1.14% | 7636 | 1475.179 | 0.95% | | 301115 | 建科股份 | 15.65 | 26.60 | +0.15 | +0.97% | 4034 | 628.46 | 0.39% | | 002178 | 延华智能 | 4.32 | -23.80 | +0.04 | +0.93% | 88148 | 3779.569 | 1.24% | | 600720 | 中交设计 | 11.64 | 13.59 | +0.10 | +0.87% | 291988 | 34042.81 | 3.76% | | 301390 | 经纬股份 | 32.37 | 24.92 | +0.27 | +0.84% | 4234 | 1364.312 | 2.82% | | 300901 | 中胤时尚 | 7.21 | 81.07 | +0.06 | +0.84% | 14459 | 1032.16 | 0.60% | | 603458 | 勘设股份 | 6.77 | 19.81 | +0.04 | +0.59% | 20300 | 1366.33 | 0.65% | | 603776 | 永安行 | 10.57 | -15.91 | +0.06 | +0.57% | 14657 | 1550.079 | 0.64% | | 688053 | 思科瑞 | 26.57 | 40.82 | +0.14 | +0.53% | 4804 | 1270.124 | 1.14% | | 300983 | 尤安设计 | 23.83 | 387.65 | +0.11 | +0.46% | 3814 | 897.4572 | 1.19% | | 601965 | 中国汽研 | 19.17 | 23.27 | +0.08 | +0.42% | 21743 | 4142.191 | 0.22% | | 300676 | 华大基因 | 39.23 | 174.79 | +0.16 | +0.41% | 12778 | 5000.42 | 0.31% | | 603018 | 华设集团 | 10.37 | 10.16 | +0.04 | +0.39% | 637996 | 66728.39 | 9.54% | | 688509 | 正元地信 | 3.51 | 171.12 | +0.01 | +0.29% | 40266 | 1414.294 | 1.05% | | 300887 | 谱尼测试 | 10.64 | 10736.29 | +0.03 | +0.28% | 223909 | 24121.76 | 6.19% | | 688248 | 南网科技 | 27.42 | 55.05 | +0.07 | +0.26% | 17489 | 4756.68 | 0.77% | | 873122 | 中纺标 | 48.42 | 130.22 | +0.11 | +0.23% | 14132 | 6923.97 | 6.80% | | 688334 | 西高院 | 15.25 | 29.73 | +0.01 | +0.07% | 8462 | 1287.082 | 1.11% | | 300215 | 电科院 | 3.97 | 94.58 | 0.00 | 0.00% | 46885 | 1856.533 | 0.83% | | 301228 | 实朴检测 | 10.87 | -23.12 | 0.00 | 0.00% | 19239 | 2093.136 | 3.51% | | 301289 | 国缆检测 | 40.29 | 41.55 | -0.03 | -0.07% | 6055 | 2438.976 | 2.39% | | 836208 | 青矩技术 | 38.54 | 12.86 | -0.18 | -0.46% | 696 | 267.9603 | 0.57% | | 300081 | 恒信东方 | 6.20 | -9.47 | -0.03 | -0.48% | 90315 | 5616.151 | 1.78% | | 003013 | 地铁设计 | 16.53 | 15.19 | -0.08 | -0.48% | 57600 | 9412.685 | 1.44% | | 603060 | 国检集团 | 7.71 | 24.25 | -0.04 | -0.52% | 12801 | 991.3095 | 0.16% | | 600629 | 华建集团 | 5.40 | 12.33 | -0.04 | -0.74% | 231074 | 12427.23 | 2.45% | | 603357 | 设计总院 | 11.32 | 13.01 | -0.09 | -0.79% | 264935 | 30150.54 | 4.86% | | 301038 | 深水规院 | 15.63 | -90.41 | -0.14 | -0.89% | 40291 | 6203.143 | 8.17% | | 301046 | 能辉科技 | 19.99 | 68.11 | -0.21 | -1.04% | 16101 | 3211.87 | 2.73% | | 301215 | 中汽股份 | 5.25 | 43.09 | -0.06 | -1.13% | 66852 | 3512.6 | 0.87% | | 301505 | 苏州规划 | 31.60 | 35.85 | -0.39 | -1.22% | 44025 | 13649.76 | 21.10% | | 603126 | 中材节能 | 6.04 | 25.71 | -0.09 | -1.47% | 90413 | 5453.948 | 1.48% | | 603698 | 航天工程 | 13.56 | 38.83 | -0.24 | -1.74% | 22715 | 3106.395 | 0.42% | | 000068 | 华控赛格 | 3.30 | 5.08 | -0.06 | -1.79% | 159599 | 5251.302 | 1.59% | | 300492 | 华图山鼎 | 86.10 | 9129.87 | -1.65 | -1.88% | 7802 | 6690.278 | 0.56% | | 301058 | 中粮科工 | 10.27 | 24.10 | -0.20 | -1.91% | 95603 | 9820.118 | 4.70% | | 300416 | 苏试试验 | 13.78 | 22.30 | -0.32 | -2.27% | 122730 | 16942 | 2.43% | | 300012 | 华测检测 | 12.23 | 22.91 | -0.29 | -2.32% | 105238 | 12933.68 | 0.74% | | 300778 | 新城市 | 12.23 | 139.49 | -0.29 | -2.32% | 96073 | 11685.78 | 4.72% | | 300284 | 苏交科 | 9.86 | 37.45 | -0.26 | -2.57% | 1085925 | 108143 | 12.03% | | 300732 | 设研院 | 8.57 | 20.36 | -0.28 | -3.16% | 147002 | 12523.1 | 4.54% | | 601226 | 华电重工 | 5.79 | 27.92 | -0.21 | -3.50% | 181108 | 10533.91 | 1.56% | | 300797 | 钢研纳克 | 10.39 | 31.67 | -0.46 | -4.24% | 47901 | 4977.814 | 1.29% | | 300844 | 山水比德 | 24.95 | -17.26 | -1.15 | -4.41% | 43748 | 11075.82 | 25.99% |
|