|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华控赛格(000068)专业技术服务业上涨家数:30下跌家数:60平均涨幅:+0.04%平均换手:2.61%总成交额:84.11亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 12.42 | -97.15 | +1.66 | +15.43% | 719506 | 87763.32 | 14.85% | | 301306 | 西测测试 | 87.30 | -64.49 | +9.20 | +11.78% | 100497 | 88911.71 | 17.25% | | 300081 | ST恒信 | 3.32 | -5.41 | +0.22 | +7.10% | 119280 | 3898.275 | 1.97% | | 301449 | 天溯计量 | 36.22 | 39.62 | +2.12 | +6.22% | 28619 | 10407.56 | 13.93% | | 002949 | 华阳国际 | 12.92 | 31.11 | +0.71 | +5.81% | 283458 | 37075.43 | 18.66% | | 300826 | 测绘股份 | 13.37 | -344.65 | +0.41 | +3.16% | 34754 | 4662.988 | 1.57% | | 688315 | 诺禾致源 | 19.12 | 52.99 | +0.54 | +2.91% | 161617.8 | 31443.29 | 3.88% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 301046 | 能辉科技 | 27.61 | -80.09 | +0.71 | +2.64% | 85076 | 23831.76 | 6.53% | | 301228 | 实朴检测 | 41.20 | -88.11 | +0.85 | +2.11% | 18958 | 7870.655 | 1.59% | | 001396 | 誉帆科技 | 27.63 | 32.38 | +0.51 | +1.88% | 14857 | 4113.654 | 6.54% | | 605167 | 利柏特 | 13.57 | 41.36 | +0.24 | +1.80% | 26635 | 3607.609 | 0.52% | | 688248 | 南网科技 | 44.55 | 57.76 | +0.74 | +1.69% | 42499.7 | 18882.96 | 0.75% | | 920427 | 华维设计 | 8.20 | -131.94 | +0.12 | +1.49% | 15441 | 1270.304 | 3.04% | | 300746 | 汉嘉数智 | 13.54 | 52.93 | +0.19 | +1.42% | 48906 | 6665.714 | 2.19% | | 920873 | 中设咨询 | 8.00 | -18.08 | +0.09 | +1.14% | 42061 | 3373.833 | 3.51% | | 301027 | 华蓝集团 | 14.20 | -58.64 | +0.15 | +1.07% | 24726 | 3525.449 | 1.94% | | 300416 | 苏试试验 | 12.74 | 23.98 | +0.12 | +0.95% | 79651 | 10239.94 | 1.58% | | 000710 | 贝瑞基因 | 9.61 | -13.77 | +0.08 | +0.84% | 257919 | 25004.46 | 7.69% | | 301289 | 国缆检测 | 42.28 | 32.92 | +0.32 | +0.76% | 5724 | 2435.757 | 0.74% | | 301297 | 富乐德 | 30.51 | 39.60 | +0.12 | +0.39% | 105291 | 32433.06 | 1.95% | | 301058 | 中粮科工 | 8.10 | 17.79 | +0.03 | +0.37% | 33737 | 2733.462 | 0.66% | | 603698 | 航天工程 | 18.89 | 55.68 | +0.06 | +0.32% | 117587 | 22722.48 | 2.19% | | 920039 | 国义招标 | 7.05 | 46.54 | +0.02 | +0.28% | 5480 | 387.9918 | 0.36% | | 603776 | 永安行 | 20.40 | -33.44 | +0.05 | +0.25% | 12529 | 2558.092 | 0.45% | | 920753 | 天纺标 | 14.73 | 35.10 | +0.03 | +0.20% | 3168 | 468.7863 | 0.97% | | 920122 | 中纺标 | 21.90 | 70.68 | +0.01 | +0.05% | 11059 | 2421.46 | 2.96% | | 300938 | 信测标准 | 22.69 | 26.64 | +0.01 | +0.04% | 59718 | 13672.59 | 2.83% | | 301508 | 中机认检 | 23.41 | 31.21 | +0.01 | +0.04% | 6484 | 1522.17 | 1.10% | | 301235 | 华康洁净 | 29.60 | 38.12 | +0.01 | +0.03% | 41068 | 12292.63 | 3.95% | | 300676 | 华大基因 | 38.39 | -29.47 | 0.00 | 0.00% | 63867 | 24772.83 | 1.54% | | 300887 | 谱尼测试 | 6.26 | -19.47 | -0.01 | -0.16% | 54661 | 3454.477 | 1.50% | | 300215 | 电科院 | 5.44 | 70.38 | -0.01 | -0.18% | 71415 | 3927.889 | 0.95% | | 301115 | 联检科技 | 25.70 | -107.65 | -0.05 | -0.19% | 26340 | 6882.404 | 1.77% | | 600720 | 中交设计 | 5.02 | 10.24 | -0.01 | -0.20% | 43176 | 2168.452 | 0.43% | | 603060 | 国检集团 | 4.98 | 89.06 | -0.01 | -0.20% | 30731 | 1536.19 | 0.38% | | 603017 | 中衡设计 | 8.32 | 41.90 | -0.02 | -0.24% | 41633 | 3507.384 | 1.51% | | 000779 | 甘咨询 | 7.90 | 27.95 | -0.02 | -0.25% | 108129 | 8610.158 | 2.33% | | 688509 | 正元地信 | 3.80 | -13.59 | -0.01 | -0.26% | 35894.03 | 1374.192 | 0.93% | | 920160 | 北矿检测 | 17.46 | 22.66 | -0.05 | -0.29% | 1752 | 307.8745 | 0.69% | | 920892 | 广咨国际 | 10.38 | 15.10 | -0.03 | -0.29% | 4160 | 436.4852 | 0.28% | | 301136 | 招标股份 | 9.87 | -123.73 | -0.03 | -0.30% | 43378 | 4342.044 | 1.58% | | 301024 | 霍普股份 | 26.50 | -20.39 | -0.09 | -0.34% | 12500 | 3432.165 | 2.03% | | 301215 | 中汽股份 | 5.51 | 27.09 | -0.02 | -0.36% | 107028 | 5900.907 | 0.81% | | 300797 | 钢研纳克 | 11.77 | 24.22 | -0.05 | -0.42% | 26178 | 3108.622 | 0.69% | | 300012 | 华测检测 | 15.64 | 22.63 | -0.07 | -0.45% | 168487 | 26556.79 | 1.18% | | 301365 | 矩阵股份 | 24.00 | 89.39 | -0.12 | -0.50% | 20505 | 4977.95 | 1.67% | | 002883 | *ST中设 | 8.44 | -56.31 | -0.05 | -0.59% | 6904 | 582.5919 | 0.45% | | 000068 | 华控赛格 | 2.84 | -64.85 | -0.02 | -0.70% | 89883 | 2585.364 | 0.89% | | 920208 | 青矩技术 | 10.27 | 9.63 | -0.08 | -0.77% | 8195 | 849.7006 | 0.51% | | 300977 | 深圳瑞捷 | 15.20 | 220.06 | -0.12 | -0.78% | 30326 | 4730.639 | 3.17% | | 300284 | 苏交科 | 5.05 | 496.68 | -0.04 | -0.79% | 81067 | 4125.986 | 0.68% | | 301091 | 深城交 | 16.24 | 93.97 | -0.13 | -0.79% | 50375 | 8383.338 | 0.96% | | 002967 | 广电计量 | 17.73 | 23.98 | -0.15 | -0.84% | 32514 | 5796.817 | 0.54% | | 301390 | 经纬股份 | 33.97 | -41.91 | -0.30 | -0.88% | 10101 | 3466.812 | 2.06% | | 300901 | 中胤时尚 | 15.10 | 210.63 | -0.14 | -0.92% | 27106 | 4143.489 | 1.13% | | 603357 | 设计总院 | 5.28 | 172.73 | -0.05 | -0.94% | 39547 | 2102.165 | 0.71% | | 601965 | 中国汽研 | 14.68 | 13.55 | -0.14 | -0.94% | 42214 | 6236.454 | 0.42% | | 603458 | 勘设股份 | 10.19 | -8.27 | -0.10 | -0.97% | 59257 | 6063.546 | 1.94% | | 300732 | 设研院 | 5.01 | -7.96 | -0.05 | -0.99% | 42616 | 2157.296 | 1.15% | | 301167 | 建研设计 | 11.68 | -3390.02 | -0.12 | -1.02% | 21369 | 2527.284 | 2.03% | | 003008 | 开普检测 | 17.56 | 22.29 | -0.19 | -1.07% | 9824 | 1746.659 | 1.22% | | 600052 | 东望时代 | 3.64 | -5.61 | -0.04 | -1.09% | 87181 | 3204.328 | 1.03% | | 301632 | 广东建科 | 11.65 | 48.35 | -0.13 | -1.10% | 23367 | 2749.105 | 1.28% | | 603126 | 中材节能 | 5.97 | 254.04 | -0.07 | -1.16% | 102314 | 6151.396 | 1.68% | | 603018 | 华设集团 | 4.95 | 14.29 | -0.06 | -1.20% | 62335 | 3110.656 | 0.76% | | 300949 | 奥雅股份 | 56.30 | -40.99 | -0.69 | -1.21% | 124130 | 67618.05 | 24.96% | | 300668 | 杰恩股份 | 22.95 | -442.94 | -0.29 | -1.25% | 18974 | 4453.506 | 1.90% | | 600629 | 华建集团 | 13.89 | -351.18 | -0.18 | -1.28% | 152228 | 21538.89 | 1.32% | | 300983 | 尤安设计 | 33.00 | -106.84 | -0.43 | -1.29% | 6817 | 2243.728 | 0.45% | | 688757 | 胜科纳米 | 22.67 | 253.23 | -0.31 | -1.35% | 75047.74 | 17249.13 | 4.14% | | 300384 | 三联虹普 | 11.01 | 28.94 | -0.16 | -1.43% | 16524 | 1833.367 | 0.75% | | 688334 | 西高院 | 18.44 | 21.48 | -0.28 | -1.50% | 19491.98 | 3616.677 | 0.62% | | 300778 | 新城市 | 8.93 | -48.77 | -0.14 | -1.54% | 28563 | 2588.992 | 1.40% | | 300675 | 建科院 | 11.69 | -24.87 | -0.19 | -1.60% | 24816 | 2936.086 | 1.69% | | 601226 | 华电科工 | 5.95 | 36.97 | -0.10 | -1.65% | 77632 | 4661.209 | 0.67% | | 301038 | 深水规院 | 14.22 | 51.40 | -0.24 | -1.66% | 22810 | 3279.514 | 1.02% | | 603153 | 上海建科 | 13.32 | 14.56 | -0.23 | -1.70% | 15261 | 2049.464 | 0.38% | | 300989 | 蕾奥规划 | 11.28 | -33.66 | -0.20 | -1.74% | 41394 | 4750.82 | 2.54% | | 300844 | 山水比德 | 20.31 | -38.27 | -0.38 | -1.84% | 11261 | 2329.737 | 1.24% | | 603909 | 建发合诚 | 8.74 | 19.66 | -0.17 | -1.91% | 21995 | 1959.17 | 0.84% | | 603860 | 中公高科 | 25.23 | 29.41 | -0.50 | -1.94% | 17081 | 4355.013 | 2.56% | | 002178 | 延华智能 | 4.52 | -763.93 | -0.09 | -1.95% | 193695 | 8862.646 | 2.72% | | 920003 | 中诚咨询 | 13.52 | 12.89 | -0.30 | -2.17% | 2732 | 377.2139 | 1.40% | | 300500 | 启迪设计 | 7.98 | -16.75 | -0.20 | -2.44% | 37109 | 3023.375 | 2.21% | | 301505 | 苏州规划 | 14.50 | -113.99 | -0.38 | -2.55% | 21959 | 3247.73 | 2.41% | | 603183 | 建研院 | 4.53 | 362.16 | -0.12 | -2.58% | 166918 | 7594.602 | 3.36% | | 300635 | 中达安 | 9.06 | -13.96 | -0.26 | -2.79% | 40116 | 3690.694 | 3.34% | | 003013 | 地铁设计 | 14.53 | 23.97 | -0.45 | -3.00% | 82797 | 12140.16 | 2.01% | | 300564 | 筑博设计 | 10.29 | 40.11 | -0.32 | -3.02% | 25943 | 2708.635 | 2.20% | | 300492 | 华图山鼎 | 19.04 | -42.10 | -0.71 | -3.59% | 28678 | 5535.113 | 1.04% |
|