|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐歌股份(300729)浙江省上涨家数:338下跌家数:384平均涨幅:+0.18%平均换手:3.38%总成交额:2446.75亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300943 | 春晖智控 | 38.64 | 143.09 | +6.44 | +20.00% | 276689 | 99744.49 | 20.60% | | 301317 | 鑫磊股份 | 56.00 | 22.22 | +8.65 | +18.27% | 220902 | 118198.3 | 42.32% | | 300277 | 海联讯 | 25.00 | 4275.74 | +3.61 | +16.88% | 1128237 | 260188.6 | 14.70% | | 603867 | 新化股份 | 36.48 | 34.24 | +3.32 | +10.01% | 252967 | 88928.27 | 11.73% | | 002095 | 生意宝 | 20.00 | -470.74 | +1.82 | +10.01% | 208952 | 40560.15 | 8.30% | | 002099 | 海翔药业 | 8.83 | -42.67 | +0.80 | +9.96% | 432279 | 37610.24 | 2.68% | | 603618 | 杭电股份 | 16.50 | -56.32 | +1.36 | +8.98% | 966059.1 | 156291.3 | 13.97% | | 002897 | 意华股份 | 64.93 | 77.70 | +4.73 | +7.86% | 250372 | 157695.4 | 13.72% | | 301252 | 同星科技 | 41.15 | 60.79 | +2.95 | +7.72% | 70809 | 28702.91 | 14.98% | | 002534 | 西子洁能 | 20.45 | 88.62 | +1.38 | +7.24% | 362940 | 72599.02 | 4.40% | | 605060 | 联德股份 | 73.00 | 80.20 | +4.72 | +6.91% | 99617 | 69974.41 | 4.17% | | 300772 | 运达股份 | 20.13 | 35.24 | +1.22 | +6.45% | 158950 | 31329.75 | 2.28% | | 301157 | 华塑科技 | 60.71 | 104.11 | +3.66 | +6.42% | 40399 | 24385.45 | 19.55% | | 603045 | 福达合金 | 31.23 | 71.01 | +1.80 | +6.12% | 76283 | 23167.58 | 5.63% | | 300604 | 长川科技 | 148.20 | 97.28 | +8.22 | +5.87% | 385162 | 548569.2 | 7.87% | | 002019 | 亿帆医药 | 13.10 | 39.43 | +0.72 | +5.82% | 842335.1 | 111847.9 | 9.90% | | 688307 | 中润光学 | 51.29 | 82.19 | +2.80 | +5.77% | 37140.82 | 18559.38 | 4.18% | | 300351 | 永贵电器 | 19.70 | 79.52 | +1.06 | +5.69% | 370860 | 72111.83 | 14.08% | | 603070 | 万控智造 | 15.93 | 69.06 | +0.85 | +5.64% | 161776 | 25783.17 | 4.09% | | 300266 | 兴源环境 | 2.74 | -20.77 | +0.14 | +5.38% | 762918 | 20382.84 | 4.91% | | 605077 | 华康股份 | 17.17 | 20.82 | +0.86 | +5.27% | 98089 | 16613.86 | 3.28% | | 301388 | 欣灵电气 | 37.09 | 168.63 | +1.84 | +5.22% | 70579 | 25819.52 | 25.80% | | 301218 | 华是科技 | 34.28 | -816.14 | +1.70 | +5.22% | 102494 | 35426.03 | 14.63% | | 603557 | ST起步 | 3.52 | -15.42 | +0.17 | +5.07% | 66367 | 2299.16 | 1.06% | | 301316 | 慧博云通 | 47.29 | 188.23 | +2.27 | +5.04% | 133590 | 62250.93 | 3.34% | | 605166 | 聚合顺 | 11.75 | 17.93 | +0.56 | +5.00% | 307906 | 36070.76 | 9.78% | | 300145 | 南方泵业 | 5.04 | 38.63 | +0.24 | +5.00% | 1953057 | 97136.4 | 10.22% | | 002144 | 宏达高科 | 16.41 | 133.04 | +0.78 | +4.99% | 102347 | 16526.71 | 7.44% | | 688362 | 甬矽电子 | 48.08 | 226.72 | +2.25 | +4.91% | 183804.7 | 87309.41 | 4.48% | | 688717 | 艾罗能源 | 103.95 | 85.97 | +4.76 | +4.80% | 68185.22 | 70503.46 | 6.88% | | 600152 | 维科技术 | 9.20 | -54.95 | +0.42 | +4.78% | 825222 | 76063.93 | 15.60% | | 600114 | 东睦股份 | 35.85 | 42.26 | +1.62 | +4.73% | 228311 | 81117.98 | 3.70% | | 300913 | 兆龙互连 | 57.24 | 97.43 | +2.58 | +4.72% | 150761 | 85221.96 | 5.89% | | 688215 | 瑞晟智能 | 75.80 | 261.95 | +3.40 | +4.70% | 15380.31 | 11448.89 | 2.46% | | 688583 | 思看科技 | 145.47 | 107.61 | +6.48 | +4.66% | 23120.6 | 32996.89 | 7.51% | | 603373 | 安邦护卫 | 46.02 | 38.24 | +2.00 | +4.54% | 55382 | 25634.68 | 12.19% | | 600491 | 龙元建设 | 3.25 | -8.24 | +0.14 | +4.50% | 500111 | 16190.81 | 3.27% | | 603606 | 东方电缆 | 60.30 | 41.89 | +2.53 | +4.38% | 185419 | 110333.5 | 2.70% | | 300488 | 恒锋工具 | 35.58 | 41.97 | +1.33 | +3.88% | 66211 | 23433.38 | 4.59% | | 300316 | 晶盛机电 | 55.73 | 161.85 | +2.03 | +3.78% | 545382 | 296301.9 | 4.43% | | 603757 | 大元泵业 | 46.42 | 42.94 | +1.69 | +3.78% | 214468 | 98279.89 | 11.50% | | 300930 | 屹通新材 | 34.41 | 60.94 | +1.25 | +3.77% | 49229 | 16839.04 | 10.45% | | 603088 | 宁波精达 | 13.63 | 56.23 | +0.48 | +3.65% | 433467 | 58802.53 | 9.90% | | 688805 | 健信超导 | 46.90 | 140.98 | +1.65 | +3.65% | 32792.95 | 15186.87 | 10.40% | | 300669 | 沪宁股份 | 34.62 | 408.58 | +1.21 | +3.62% | 22855 | 7789.654 | 1.25% | | 601882 | 海天精工 | 22.06 | 25.21 | +0.76 | +3.57% | 113861 | 25094.87 | 2.18% | | 002756 | 永兴材料 | 59.00 | 52.65 | +2.01 | +3.53% | 258937 | 152977.7 | 6.66% | | 600537 | 亿晶光电 | 3.69 | -2.52 | +0.12 | +3.36% | 1553611 | 56605.93 | 13.12% | | 002001 | 新和成 | 31.06 | 13.26 | +1.01 | +3.36% | 591674 | 184152.4 | 1.95% | | 688299 | 长阳科技 | 20.74 | -111.85 | +0.67 | +3.34% | 123082.5 | 25143.46 | 4.28% | | 603173 | 福斯达 | 51.75 | 20.78 | +1.65 | +3.29% | 23627 | 12160.87 | 1.48% | | 603297 | 永新光学 | 126.10 | 63.77 | +4.02 | +3.29% | 19405 | 24262.78 | 1.75% | | 688549 | 中巨芯-U | 11.00 | 2960.09 | +0.35 | +3.29% | 622771.5 | 67371.84 | 10.57% | | 605003 | 众望布艺 | 35.60 | 60.08 | +1.11 | +3.22% | 21118 | 7451.584 | 1.92% | | 301092 | 争光股份 | 41.18 | 52.90 | +1.28 | +3.21% | 81200 | 33827.56 | 13.39% | | 600176 | 中国巨石 | 28.50 | 32.79 | +0.88 | +3.19% | 1376714 | 387508.2 | 3.44% | | 002468 | 申通快递 | 13.11 | 17.56 | +0.40 | +3.15% | 475517 | 61532.75 | 3.24% | | 002849 | 威星智能 | 19.08 | 107.98 | +0.58 | +3.14% | 99878 | 18807.32 | 5.16% | | 605056 | 咸亨国际 | 24.09 | 38.78 | +0.73 | +3.12% | 105611 | 25266.85 | 2.62% | | 002021 | 中捷资源 | 3.69 | -42821.35 | +0.11 | +3.07% | 1704897 | 61769.4 | 14.26% | | 688379 | 华光新材 | 54.70 | 30.82 | +1.62 | +3.05% | 30561.33 | 16571.1 | 3.39% | | 605005 | 合兴股份 | 19.79 | 35.76 | +0.58 | +3.02% | 47284 | 9235.38 | 1.18% | | 002085 | 万丰奥威 | 16.45 | 42.65 | +0.48 | +3.01% | 788880.9 | 128731.1 | 3.72% | | 600526 | 菲达环保 | 5.98 | 19.21 | +0.17 | +2.93% | 235097 | 13993.64 | 2.69% | | 603186 | 华正新材 | 80.74 | -449.28 | +2.29 | +2.92% | 161688 | 127848.6 | 10.31% | | 603177 | 德创环保 | 12.35 | 214.58 | +0.35 | +2.92% | 87388 | 10780.55 | 4.28% | | 301225 | 恒勃股份 | 134.82 | 100.46 | +3.82 | +2.92% | 14429 | 19407.55 | 4.83% | | 002126 | 银轮股份 | 47.47 | 47.17 | +1.30 | +2.82% | 283495 | 133781.2 | 3.57% | | 605066 | 天正电气 | 8.82 | 36.28 | +0.24 | +2.80% | 267061 | 23292.82 | 5.32% | | 002082 | 万邦德 | 18.80 | 809.69 | +0.51 | +2.79% | 105291 | 19662.16 | 1.90% | | 300512 | 中亚股份 | 10.86 | 129.68 | +0.29 | +2.74% | 84782 | 9158.176 | 2.62% | | 301399 | 英特科技 | 21.92 | 103.15 | +0.58 | +2.72% | 57146 | 12442.38 | 10.45% | | 002250 | 联化科技 | 18.15 | 42.26 | +0.47 | +2.66% | 256384 | 46428.93 | 2.86% | | 300539 | 横河精密 | 35.02 | 183.19 | +0.89 | +2.61% | 210000 | 72091.63 | 9.64% | | 920223 | 荣亿精密 | 20.88 | -159.71 | +0.53 | +2.60% | 45972 | 9518.591 | 5.63% | | 300283 | 温州宏丰 | 8.68 | -87.41 | +0.22 | +2.60% | 206855 | 17839.48 | 5.63% | | 300571 | 平治信息 | 30.66 | -37.34 | +0.75 | +2.51% | 83314 | 25386.7 | 7.20% | | 300306 | 远方信息 | 14.57 | 44.91 | +0.35 | +2.46% | 56849 | 8234.789 | 3.61% | | 002677 | 浙江美大 | 9.66 | 287.05 | +0.23 | +2.44% | 175467 | 16986.53 | 3.28% | | 605318 | 法狮龙 | 79.98 | -553.29 | +1.89 | +2.42% | 31694 | 25069.69 | 2.52% | | 603048 | 浙江黎明 | 23.73 | 56.87 | +0.56 | +2.42% | 18004 | 4223.493 | 1.23% | | 300766 | 每日互动 | 42.06 | -132.51 | +0.99 | +2.41% | 398652 | 165565 | 11.14% | | 605377 | 华旺科技 | 9.36 | 19.53 | +0.22 | +2.41% | 150895 | 13981.29 | 2.71% | | 300666 | 江丰电子 | 163.00 | 84.06 | +3.70 | +2.32% | 205946 | 329546.5 | 9.31% | | 603733 | 仙鹤股份 | 25.25 | 18.52 | +0.57 | +2.31% | 71110 | 17849.34 | 1.00% | | 301616 | 浙江华业 | 53.77 | 21.54 | +1.21 | +2.30% | 14885 | 7991.728 | 7.44% | | 688141 | 杰华特 | 53.60 | -43.39 | +1.20 | +2.29% | 129483.9 | 68510.99 | 2.88% | | 002937 | 兴瑞科技 | 26.20 | 50.46 | +0.58 | +2.26% | 88575 | 23022.73 | 2.98% | | 300727 | 润禾材料 | 38.57 | 57.12 | +0.85 | +2.25% | 81359 | 31262.3 | 5.03% | | 603578 | 三星新材 | 14.53 | -19.94 | +0.32 | +2.25% | 79826 | 11461.86 | 4.43% | | 300113 | 顺网科技 | 26.51 | 49.86 | +0.57 | +2.20% | 429320 | 114209.7 | 8.28% | | 002011 | 盾安环境 | 13.55 | 12.50 | +0.29 | +2.19% | 262998 | 35377.76 | 2.48% | | 002617 | 露笑科技 | 9.36 | 66.63 | +0.20 | +2.18% | 1858303 | 173913.8 | 9.82% | | 605028 | 世茂能源 | 27.78 | 27.04 | +0.58 | +2.13% | 28489 | 7841.144 | 1.78% | | 001325 | 元创股份 | 52.83 | 25.59 | +1.09 | +2.11% | 32377 | 17132.84 | 16.52% | | 603379 | 三美股份 | 72.43 | 24.45 | +1.46 | +2.06% | 72002 | 51808.44 | 1.18% | | 300897 | 山科智能 | 27.90 | 90.36 | +0.56 | +2.05% | 18334 | 5101.754 | 2.10% | | 601567 | 三星医疗 | 26.53 | 18.91 | +0.53 | +2.04% | 269935 | 71202.63 | 1.92% | | 688789 | 宏华数科 | 81.60 | 27.81 | +1.63 | +2.04% | 23755.56 | 19255.17 | 1.32% | | 002418 | 康盛股份 | 5.03 | -76.61 | +0.10 | +2.03% | 772816.9 | 38793.14 | 6.80% | | 301068 | 大地海洋 | 28.76 | -166.50 | +0.57 | +2.02% | 12342 | 3527.7 | 1.22% | | 603685 | 晨丰科技 | 28.46 | 302.12 | +0.56 | +2.01% | 52029 | 14715.79 | 2.58% | | 603076 | 乐惠国际 | 27.14 | 231.18 | +0.53 | +1.99% | 27787 | 7476.179 | 2.30% | | 001270 | *ST铖昌 | 138.11 | 313.60 | +2.66 | +1.96% | 99485 | 135735.4 | 4.89% | | 920682 | 球冠电缆 | 9.87 | 25.54 | +0.19 | +1.96% | 74400 | 7353.453 | 3.95% | | 603700 | 宁水集团 | 14.64 | 31.61 | +0.28 | +1.95% | 43025 | 6233.028 | 2.15% | | 603500 | 祥和实业 | 13.68 | 31.09 | +0.26 | +1.94% | 58783 | 7984.58 | 1.77% | | 300998 | 宁波方正 | 24.75 | -231.14 | +0.47 | +1.94% | 36262 | 9008.719 | 3.37% | | 605277 | 新亚电子 | 26.50 | 40.80 | +0.50 | +1.92% | 140185 | 36949.51 | 4.41% | | 688088 | 虹软科技 | 48.25 | 75.11 | +0.91 | +1.92% | 83916.54 | 40515.23 | 2.09% | | 300401 | 花园生物 | 17.40 | 31.33 | +0.32 | +1.87% | 239733 | 41355.93 | 4.48% | | 002569 | *ST步森 | 14.15 | -46.16 | +0.26 | +1.87% | 11629 | 1642.438 | 0.83% | | 300920 | 润阳科技 | 46.27 | 132.39 | +0.84 | +1.85% | 35163 | 16038.04 | 5.35% | | 688079 | 美迪凯 | 13.30 | -45.89 | +0.24 | +1.84% | 69464.95 | 9246.025 | 1.72% | | 002840 | 华统股份 | 10.01 | 88.60 | +0.18 | +1.83% | 180150 | 17936.01 | 2.26% | | 003025 | 思进智能 | 15.03 | 29.46 | +0.27 | +1.83% | 43894 | 6547.377 | 1.94% | | 300882 | 万胜智能 | 23.48 | 38.35 | +0.42 | +1.82% | 96234 | 22450.63 | 3.61% | | 002322 | 理工能科 | 14.00 | 22.39 | +0.25 | +1.82% | 79242 | 11022.8 | 2.26% | | 301113 | 雅艺科技 | 27.88 | 344.90 | +0.49 | +1.79% | 17022 | 4669.871 | 3.09% | | 600023 | 浙能电力 | 5.19 | 9.55 | +0.09 | +1.76% | 1079406 | 55785.52 | 0.81% | | 600352 | 浙江龙盛 | 16.41 | 25.74 | +0.28 | +1.74% | 1282309 | 211899.2 | 3.94% | | 300360 | 炬华科技 | 18.23 | 15.55 | +0.31 | +1.73% | 136735 | 24789.46 | 2.73% | | 601877 | 正泰电器 | 32.57 | 15.36 | +0.55 | +1.72% | 309379 | 100199.3 | 1.44% | | 600797 | 浙大网新 | 10.69 | 636.94 | +0.18 | +1.71% | 690014 | 74217.16 | 6.72% | | 688777 | 中控技术 | 79.13 | 75.26 | +1.33 | +1.71% | 238637.8 | 188620.3 | 3.03% | | 002632 | 道明光学 | 13.73 | 41.73 | +0.23 | +1.70% | 356523 | 48370.5 | 6.13% | | 920252 | 天宏锂电 | 30.83 | 319.43 | +0.51 | +1.68% | 76581 | 24663.6 | 11.22% | | 600982 | 宁波能源 | 4.88 | 16.56 | +0.08 | +1.67% | 261098 | 12707.54 | 2.34% | | 301095 | 广立微 | 89.33 | 163.28 | +1.45 | +1.65% | 64262 | 56864.96 | 3.68% | | 603897 | 长城科技 | 27.85 | 21.93 | +0.44 | +1.61% | 37616 | 10428.38 | 1.82% | | 301448 | 开创电气 | 46.29 | 943.12 | +0.73 | +1.60% | 10053 | 4613.285 | 2.08% | | 002135 | 东南网架 | 6.43 | 91.94 | +0.10 | +1.58% | 239220 | 15283.19 | 2.29% | | 600261 | 阳光照明 | 3.87 | 28.71 | +0.06 | +1.57% | 194301 | 7481.673 | 1.46% | | 300553 | 集智股份 | 43.24 | 128.86 | +0.67 | +1.57% | 26908 | 11543.7 | 3.19% | | 605007 | 五洲特纸 | 17.50 | 38.58 | +0.27 | +1.57% | 304239 | 52231.96 | 7.58% | | 603218 | 日月股份 | 14.31 | 26.73 | +0.22 | +1.56% | 116423 | 16543.99 | 1.13% | | 603611 | 诺力股份 | 24.73 | 12.86 | +0.38 | +1.56% | 49354 | 12155.23 | 1.92% | | 603095 | 越剑智能 | 20.36 | 49.12 | +0.31 | +1.55% | 63884 | 13128.17 | 2.47% | | 301667 | 纳百川 | 69.86 | 71.81 | +1.06 | +1.54% | 21630 | 15040.73 | 9.62% | | 688127 | 蓝特光学 | 50.80 | 66.76 | +0.77 | +1.54% | 81724.82 | 41453.63 | 2.01% | | 688565 | 力源科技 | 14.02 | 64.68 | +0.21 | +1.52% | 26809.27 | 3747.47 | 1.79% | | 603901 | 永创智能 | 14.72 | 121.13 | +0.22 | +1.52% | 71477 | 10460.54 | 1.47% | | 300441 | 鲍斯股份 | 8.11 | 18.01 | +0.12 | +1.50% | 88629 | 7135.58 | 1.41% | | 605018 | 长华集团 | 12.89 | 71.59 | +0.19 | +1.50% | 103571 | 13234.06 | 2.20% | | 603610 | 麒盛科技 | 19.02 | 44.20 | +0.28 | +1.49% | 54272 | 10274.32 | 1.54% | | 301203 | 国泰环保 | 47.36 | 29.40 | +0.69 | +1.48% | 28229 | 13138.09 | 6.44% | | 301280 | 珠城科技 | 59.30 | 38.31 | +0.86 | +1.47% | 15919 | 9337.161 | 3.97% | | 600126 | 杭钢股份 | 9.04 | -377.90 | +0.13 | +1.46% | 1040872 | 93565.68 | 3.08% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | +0.16 | +1.45% | 35064 | 3884.993 | 1.20% | | 300878 | 维康药业 | 29.35 | -13.47 | +0.42 | +1.45% | 28966 | 8498.874 | 2.01% | | 002034 | 旺能环境 | 17.53 | 12.68 | +0.25 | +1.45% | 40677 | 7091.169 | 0.94% | | 002048 | 宁波华翔 | 32.27 | 80.81 | +0.46 | +1.45% | 157731 | 50699.29 | 2.22% | | 603085 | 天成自控 | 12.18 | 636.60 | +0.17 | +1.42% | 90275 | 10945.75 | 2.27% | | 605011 | 杭州热电 | 20.94 | 44.55 | +0.29 | +1.40% | 44314 | 9279.862 | 1.11% | | 605162 | 新中港 | 9.51 | 25.60 | +0.13 | +1.39% | 55087 | 5224.397 | 1.38% | | 002276 | 万马股份 | 17.64 | 35.81 | +0.24 | +1.38% | 430654 | 75744.27 | 4.28% | | 000967 | 盈峰环境 | 8.12 | 67.46 | +0.11 | +1.37% | 361030 | 29096.37 | 1.14% | | 605358 | 立昂微 | 42.29 | -88.90 | +0.57 | +1.37% | 255627 | 107838.1 | 3.81% | | 301212 | 联盛化学 | 32.67 | 218.47 | +0.44 | +1.37% | 55287 | 18030.88 | 5.90% | | 688577 | 浙海德曼 | 75.01 | 211.95 | +1.01 | +1.36% | 12849.06 | 9602.644 | 1.15% | | 300411 | 金盾股份 | 11.90 | 758.22 | +0.16 | +1.36% | 78764 | 9308.223 | 2.55% | | 301082 | 久盛电气 | 19.53 | -190.46 | +0.26 | +1.35% | 61728 | 12005.39 | 2.95% | | 002801 | 微光股份 | 35.59 | 29.26 | +0.47 | +1.34% | 20350 | 7191.082 | 1.76% | | 301309 | 万得凯 | 31.27 | 26.65 | +0.41 | +1.33% | 9091 | 2825.086 | 3.56% | | 600796 | 钱江生化 | 7.02 | 33.33 | +0.09 | +1.30% | 164887 | 11493.66 | 5.29% | | 002332 | 仙琚制药 | 9.39 | 33.94 | +0.12 | +1.29% | 251742 | 23683.25 | 2.56% | | 002443 | 金洲管道 | 9.45 | 28.57 | +0.12 | +1.29% | 201419 | 18983.53 | 3.88% | | 603282 | 亚光股份 | 22.15 | 24.26 | +0.28 | +1.28% | 22029 | 4849.146 | 3.43% | | 605020 | 永和股份 | 30.23 | 26.90 | +0.38 | +1.27% | 127129 | 38234.48 | 2.53% | | 002236 | 大华股份 | 19.26 | 16.25 | +0.24 | +1.26% | 447762 | 85944.98 | 2.12% | | 603823 | 百合花 | 17.76 | 44.11 | +0.22 | +1.25% | 97628 | 17222.23 | 2.38% | | 688109 | 品茗科技 | 139.22 | 164.49 | +1.70 | +1.24% | 19860.74 | 27754.64 | 2.52% | | 603556 | 海兴电力 | 39.48 | 20.36 | +0.48 | +1.23% | 39273 | 15429.6 | 0.81% | | 603300 | 海南华铁 | 7.42 | 22.88 | +0.09 | +1.23% | 874446 | 64657.82 | 4.38% | | 603219 | 富佳股份 | 18.26 | 66.79 | +0.22 | +1.22% | 36064 | 6553.834 | 0.64% | | 603290 | 斯达半导 | 109.93 | 56.47 | +1.32 | +1.22% | 59560 | 65268.01 | 2.49% | | 002637 | 赞宇科技 | 14.25 | 40.52 | +0.17 | +1.21% | 83667 | 11943.38 | 1.89% | | 002067 | 景兴纸业 | 5.92 | 140.61 | +0.07 | +1.20% | 1258351 | 74214.13 | 9.41% | | 603091 | 众鑫股份 | 85.67 | 30.66 | +1.01 | +1.19% | 4586 | 3908.861 | 1.49% | | 603004 | 鼎龙科技 | 25.72 | 34.05 | +0.30 | +1.18% | 41445 | 10640.51 | 7.04% | | 688130 | 晶华微 | 24.95 | -88.84 | +0.29 | +1.18% | 13936.15 | 3454.561 | 2.31% | | 002718 | 友邦吊顶 | 68.89 | -136.77 | +0.80 | +1.17% | 16400 | 11239.6 | 3.01% | | 688092 | 爱科科技 | 31.50 | 48.04 | +0.36 | +1.16% | 12288.49 | 3852.252 | 1.49% | | 688255 | 凯尔达 | 33.66 | 251.08 | +0.38 | +1.14% | 24155.77 | 8093.254 | 2.20% | | 605303 | 园林股份 | 18.84 | -13.01 | +0.21 | +1.13% | 31293 | 5847.4 | 1.94% | | 605259 | 绿田机械 | 22.72 | 15.82 | +0.25 | +1.11% | 15809 | 3572.61 | 0.92% | | 300743 | 天地数码 | 20.20 | 27.93 | +0.22 | +1.10% | 29120 | 5833.942 | 2.29% | | 300880 | 迦南智能 | 20.23 | 44.36 | +0.22 | +1.10% | 42375 | 8526.586 | 2.17% | | 688203 | 海正生材 | 13.80 | 402.06 | +0.15 | +1.10% | 23250.8 | 3193.989 | 1.15% | | 003036 | 泰坦股份 | 18.48 | 79.99 | +0.20 | +1.09% | 101632 | 18953.59 | 4.70% | | 300643 | 万通智控 | 20.35 | 28.35 | +0.22 | +1.09% | 59951 | 12082.09 | 2.60% | | 300587 | 天铁科技 | 6.62 | -128.36 | +0.07 | +1.07% | 273625 | 18056.65 | 2.60% | | 002119 | 康强电子 | 23.87 | 89.41 | +0.25 | +1.06% | 410484 | 97398.83 | 10.94% | | 603665 | 康隆达 | 32.55 | -18.17 | +0.34 | +1.06% | 32190 | 10477.03 | 2.01% | | 301019 | 宁波色母 | 24.48 | 36.27 | +0.25 | +1.03% | 32403 | 8001.684 | 3.10% | | 002758 | 浙农股份 | 10.78 | 12.78 | +0.11 | +1.03% | 110063 | 11839.27 | 2.12% | | 603995 | 甬金股份 | 19.78 | 10.77 | +0.20 | +1.02% | 50645 | 9952.753 | 1.39% | | 002120 | 韵达股份 | 6.94 | 16.28 | +0.07 | +1.02% | 413669 | 28554.54 | 1.47% | | 002730 | 电光科技 | 17.13 | 65.06 | +0.17 | +1.00% | 166715 | 28458.66 | 4.82% | | 301359 | 东南电子 | 22.28 | 63.59 | +0.22 | +1.00% | 12331 | 2732.558 | 1.80% | | 688611 | 杭州柯林 | 60.06 | 223.57 | +0.59 | +0.99% | 11346.92 | 6757.229 | 0.74% | | 603181 | 皇马科技 | 17.76 | 23.25 | +0.17 | +0.97% | 111173 | 19626.88 | 1.89% | | 300698 | 万马科技 | 42.50 | 133.17 | +0.40 | +0.95% | 28312 | 11996.21 | 2.42% | | 300853 | 申昊科技 | 22.69 | -13.43 | +0.21 | +0.93% | 27630 | 6243.4 | 2.51% | | 603071 | 物产环能 | 14.07 | 11.93 | +0.13 | +0.93% | 29823 | 4181.973 | 0.53% | | 002479 | 富春环保 | 5.47 | 20.99 | +0.05 | +0.92% | 140096 | 7609.311 | 1.62% | | 001256 | 炜冈科技 | 23.03 | 36.03 | +0.21 | +0.92% | 12385 | 2837.728 | 1.16% | | 301119 | 正强股份 | 52.71 | 47.39 | +0.48 | +0.92% | 21543 | 11264.32 | 2.56% | | 603055 | 台华新材 | 9.97 | 16.88 | +0.09 | +0.91% | 286365 | 28201.6 | 3.23% | | 601002 | 晋亿实业 | 5.64 | 25.46 | +0.05 | +0.89% | 117004 | 6572.846 | 1.23% | | 603816 | 顾家家居 | 36.12 | 18.59 | +0.32 | +0.89% | 67304 | 24083.58 | 0.83% | | 603010 | 万盛股份 | 12.42 | 211.19 | +0.11 | +0.89% | 131094 | 16283.36 | 2.22% | | 001238 | 浙江正特 | 54.60 | -64598.34 | +0.48 | +0.89% | 2774 | 1513.366 | 0.27% | | 300032 | 金龙机电 | 5.69 | -146.38 | +0.05 | +0.89% | 260766 | 14793.37 | 3.25% | | 688616 | 西力科技 | 13.85 | 26.12 | +0.12 | +0.87% | 30759.65 | 4253.664 | 1.71% | | 300566 | 激智科技 | 20.98 | 29.27 | +0.18 | +0.87% | 80945 | 16863.18 | 3.57% | | 600032 | 浙江新能 | 8.16 | 36.61 | +0.07 | +0.87% | 104007 | 8457.318 | 0.43% | | 603208 | 江山欧派 | 15.23 | -28.05 | +0.13 | +0.86% | 28513 | 4315.265 | 1.61% | | 300863 | 卡倍亿 | 57.43 | 64.24 | +0.49 | +0.86% | 23663 | 13558.35 | 1.31% | | 000559 | 万向钱潮 | 19.44 | 63.96 | +0.16 | +0.83% | 1628318 | 318615.2 | 4.91% | | 603505 | 金石资源 | 20.83 | 72.36 | +0.17 | +0.82% | 166767 | 34654.73 | 1.98% | | 600330 | 天通股份 | 17.56 | 992.22 | +0.14 | +0.80% | 1562766 | 279047.2 | 12.67% | | 301607 | 富特科技 | 49.33 | 51.45 | +0.39 | +0.80% | 36857 | 18161.03 | 3.30% | | 920690 | 捷众科技 | 32.96 | 30.56 | +0.26 | +0.80% | 5223 | 1713.526 | 1.21% | | 605580 | 恒盛能源 | 24.13 | 55.54 | +0.19 | +0.79% | 60102 | 14532.89 | 2.15% | | 002493 | 荣盛石化 | 15.27 | 207.18 | +0.12 | +0.79% | 509983 | 77702.23 | 0.54% | | 603726 | 朗迪集团 | 28.14 | 24.29 | +0.22 | +0.79% | 27103 | 7597.446 | 1.47% | | 605177 | 东亚药业 | 23.13 | -12.16 | +0.18 | +0.78% | 26676 | 6121.986 | 2.37% | | 603105 | 芯能科技 | 10.31 | 26.61 | +0.08 | +0.78% | 133113 | 13662.91 | 2.66% | | 600776 | 东方通信 | 18.21 | 55.56 | +0.14 | +0.77% | 266125 | 48372.73 | 2.78% | | 603948 | 建业股份 | 29.93 | 22.26 | +0.23 | +0.77% | 22982 | 6851.065 | 1.41% | | 301077 | 星华新材 | 31.31 | 35.50 | +0.24 | +0.77% | 35676 | 11116.37 | 3.74% | | 301353 | 普莱得 | 30.05 | 42.70 | +0.23 | +0.77% | 8253 | 2468.423 | 2.59% | | 300849 | 锦盛新材 | 21.53 | -97.88 | +0.16 | +0.75% | 37439 | 8029.018 | 3.08% | | 600160 | 巨化股份 | 41.31 | 28.17 | +0.30 | +0.73% | 212460 | 87349.58 | 0.79% | | 603917 | 合力科技 | 15.20 | 306.04 | +0.11 | +0.73% | 68403 | 10346.58 | 3.36% | | 920249 | 利尔达 | 13.84 | -139.48 | +0.10 | +0.73% | 33231 | 4587.751 | 2.67% | | 920062 | 科润智控 | 12.58 | 64.43 | +0.09 | +0.72% | 105186 | 13144.61 | 7.89% | | 301390 | 经纬股份 | 41.09 | 99.86 | +0.29 | +0.71% | 7599 | 3105.61 | 2.48% | | 002624 | 完美世界 | 21.34 | -177.51 | +0.15 | +0.71% | 1168969 | 258242 | 6.40% | | 002164 | 宁波东力 | 14.30 | 123.45 | +0.10 | +0.70% | 133644 | 19077.82 | 2.79% | | 002196 | 方正电机 | 17.30 | -587.70 | +0.12 | +0.70% | 595357 | 101742.3 | 12.19% | | 603049 | 中策橡胶 | 55.46 | 11.87 | +0.38 | +0.69% | 24534 | 13516.44 | 2.81% | | 688032 | 禾迈股份 | 106.60 | 334.92 | +0.72 | +0.68% | 9389.2 | 9884.856 | 0.76% | | 920639 | 晨光电缆 | 8.94 | 83.60 | +0.06 | +0.68% | 32028 | 2857.83 | 2.73% | | 301032 | 新柴股份 | 13.75 | 36.20 | +0.09 | +0.66% | 48502 | 6654.133 | 3.03% | | 600283 | 钱江水利 | 9.43 | 22.63 | +0.06 | +0.64% | 45148 | 4239.948 | 0.83% | | 002224 | 三力士 | 4.77 | 440.05 | +0.03 | +0.63% | 251856 | 12067.6 | 3.12% | | 300992 | 泰福泵业 | 31.96 | 306.67 | +0.20 | +0.63% | 14931 | 4764.235 | 1.93% | | 301216 | 万凯新材 | 22.41 | -100.48 | +0.14 | +0.63% | 217093 | 48983.49 | 3.96% | | 603120 | 肯特催化 | 44.72 | 45.41 | +0.27 | +0.61% | 23799 | 10692.69 | 10.53% | | 920701 | 豪声电子 | 18.25 | 35.74 | +0.11 | +0.61% | 9586 | 1745.371 | 0.96% | | 001380 | 华纬科技 | 23.65 | 23.09 | +0.14 | +0.60% | 17312 | 4077.104 | 1.97% | | 001358 | 兴欣新材 | 30.60 | 59.26 | +0.18 | +0.59% | 9785 | 2980.822 | 1.92% | | 601177 | 杭齿前进 | 17.08 | 26.91 | +0.10 | +0.59% | 41967 | 7146.119 | 1.05% | | 002266 | 浙富控股 | 5.15 | 28.76 | +0.03 | +0.59% | 1117096 | 57265.98 | 2.28% | | 002687 | 乔治白 | 5.24 | 44.60 | +0.03 | +0.58% | 88096 | 4607.24 | 2.13% | | 601339 | 百隆东方 | 7.11 | 19.48 | +0.04 | +0.57% | 99627 | 7031.914 | 0.66% | | 600926 | 杭州银行 | 16.28 | 6.20 | +0.09 | +0.56% | 228780 | 37132.85 | 0.32% | | 300163 | 先锋新材 | 5.45 | 27.84 | +0.03 | +0.55% | 351709 | 19184.16 | 7.75% | | 300645 | 正元智慧 | 20.24 | 327.57 | +0.11 | +0.55% | 34861 | 7025.38 | 2.50% | | 300307 | 慈星股份 | 7.47 | 62.36 | +0.04 | +0.54% | 108353 | 8065.059 | 1.37% | | 603602 | 纵横通信 | 14.98 | 122.46 | +0.08 | +0.54% | 66309 | 9903.486 | 2.87% | | 603703 | 盛洋科技 | 15.01 | -170.23 | +0.08 | +0.54% | 133393 | 20089.94 | 3.21% | | 301398 | 星源卓镁 | 59.76 | 96.55 | +0.31 | +0.52% | 12184 | 7230.611 | 3.27% | | 300817 | 双飞集团 | 21.31 | 72.35 | +0.11 | +0.52% | 27291 | 5842.992 | 2.18% | | 301081 | 严牌股份 | 13.62 | 216.14 | +0.07 | +0.52% | 52064 | 7030.838 | 2.39% | | 003026 | 中晶科技 | 35.18 | 103.72 | +0.18 | +0.51% | 36700 | 12867.88 | 3.84% | | 603376 | 大明电子 | 37.93 | 53.67 | +0.19 | +0.50% | 17740 | 6696.283 | 5.72% | | 300203 | 聚光科技 | 16.06 | 268.14 | +0.08 | +0.50% | 87955 | 13974.86 | 1.96% | | 601137 | 博威合金 | 20.10 | 16.24 | +0.10 | +0.50% | 147910 | 29659.38 | 1.61% | | 002199 | *ST东晶 | 8.09 | -28.94 | +0.04 | +0.50% | 26993 | 2192.146 | 1.11% | | 688270 | 臻镭科技 | 175.06 | 346.88 | +0.86 | +0.49% | 124851.9 | 217608.7 | 5.83% | | 603677 | 奇精机械 | 18.35 | 51.67 | +0.09 | +0.49% | 15177 | 2787.61 | 0.79% | | 603277 | 银都股份 | 16.35 | 18.98 | +0.08 | +0.49% | 9968 | 1621.765 | 0.16% | | 300702 | 天宇股份 | 24.83 | 45.06 | +0.12 | +0.49% | 33933 | 8400.688 | 1.61% | | 603788 | 宁波高发 | 16.80 | 19.33 | +0.08 | +0.48% | 17654 | 2953.684 | 0.79% | | 301585 | 蓝宇股份 | 32.02 | 50.53 | +0.15 | +0.47% | 8524 | 2725.626 | 1.25% | | 300994 | 久祺股份 | 17.20 | 23.66 | +0.08 | +0.47% | 24612 | 4213.406 | 2.11% | | 603015 | 弘讯科技 | 15.19 | 132.26 | +0.07 | +0.46% | 65493 | 9948.896 | 1.62% | | 603583 | 捷昌驱动 | 37.18 | 38.88 | +0.17 | +0.46% | 51172 | 18975.28 | 1.34% | | 300435 | 中泰股份 | 31.04 | 175.88 | +0.14 | +0.45% | 136322 | 42063.05 | 3.70% | | 688365 | 光云科技 | 22.83 | -235.18 | +0.10 | +0.44% | 138935 | 31664.4 | 3.26% | | 002586 | ST围海 | 4.82 | -180.75 | +0.02 | +0.42% | 63513 | 3059.027 | 0.58% | | 301073 | 君亭酒店 | 29.23 | 338.53 | +0.12 | +0.41% | 74994 | 21923.13 | 4.22% | | 600235 | 民丰特纸 | 7.32 | 86.68 | +0.03 | +0.41% | 60493 | 4415.24 | 1.72% | | 688023 | 安恒信息 | 56.16 | -84.24 | +0.23 | +0.41% | 37032.51 | 20639.99 | 3.63% | | 002590 | 万安科技 | 14.87 | 35.94 | +0.06 | +0.41% | 60033 | 8906.009 | 1.21% | | 920270 | 天铭科技 | 19.88 | 42.28 | +0.08 | +0.40% | 17432 | 3449.768 | 2.15% | | 603194 | 中力股份 | 39.36 | 18.03 | +0.15 | +0.38% | 16435 | 6438.401 | 1.04% | | 603617 | 君禾股份 | 7.88 | 63.58 | +0.03 | +0.38% | 57925 | 4560.811 | 1.51% | | 601789 | 宁波建工 | 5.29 | 29.74 | +0.02 | +0.38% | 303115 | 16001.72 | 2.79% | | 688571 | 杭华股份 | 8.21 | 32.10 | +0.03 | +0.37% | 40739.09 | 3342.691 | 0.96% | | 300637 | 扬帆新材 | 13.74 | 275.62 | +0.05 | +0.37% | 187617 | 25792.85 | 8.00% | | 002703 | 浙江世宝 | 25.14 | 110.70 | +0.09 | +0.36% | 864524 | 215710 | 14.75% | | 001333 | 光华股份 | 26.57 | 26.27 | +0.09 | +0.34% | 14215 | 3756.815 | 3.23% | | 603310 | 巍华新材 | 17.72 | 34.32 | +0.06 | +0.34% | 32483 | 5768.369 | 1.67% | | 600226 | 亨通股份 | 5.93 | 92.48 | +0.02 | +0.34% | 771984.9 | 45327.73 | 2.60% | | 601916 | 浙商银行 | 2.97 | 5.85 | +0.01 | +0.34% | 836724 | 24793.19 | 0.39% | | 603558 | 健盛集团 | 12.10 | 11.20 | +0.04 | +0.33% | 19286 | 2328.048 | 0.56% | | 300025 | 华星创业 | 6.24 | -40.75 | +0.02 | +0.32% | 83253 | 5196.858 | 1.64% | | 300489 | 光智科技 | 43.94 | 211.75 | +0.14 | +0.32% | 20357 | 8909.398 | 1.48% | | 605088 | 冠盛股份 | 35.97 | 24.13 | +0.11 | +0.31% | 27711 | 9955.995 | 1.39% | | 603931 | 格林达 | 33.39 | 52.22 | +0.10 | +0.30% | 28088 | 9323.594 | 1.41% | | 605255 | 天普股份 | 135.10 | 556.82 | +0.38 | +0.28% | 16004 | 21523.22 | 1.19% | | 301255 | 通力科技 | 28.87 | 106.07 | +0.08 | +0.28% | 9565 | 2752.455 | 2.51% | | 603195 | 公牛集团 | 44.09 | 19.99 | +0.12 | +0.27% | 44326 | 19387.07 | 0.25% | | 603033 | 三维股份 | 11.23 | -36.79 | +0.03 | +0.27% | 46612 | 5227.787 | 0.46% | | 603687 | 大胜达 | 11.26 | 54.11 | +0.03 | +0.27% | 98019 | 10966.37 | 1.78% | | 600798 | 宁波海运 | 3.94 | -6035.67 | +0.01 | +0.25% | 422294 | 16572.52 | 3.50% | | 688075 | 安旭生物 | 39.79 | 41.84 | +0.10 | +0.25% | 6273.81 | 2497.95 | 0.49% | | 603075 | 热威股份 | 24.41 | 30.97 | +0.06 | +0.25% | 12114 | 2951.313 | 2.94% | | 688623 | 双元科技 | 110.19 | 93.48 | +0.27 | +0.25% | 3969.84 | 4343.782 | 2.07% | | 300703 | 创源股份 | 24.88 | 35.09 | +0.06 | +0.24% | 45964 | 11497.56 | 2.71% | | 300763 | 锦浪科技 | 79.43 | 35.62 | +0.18 | +0.23% | 71633 | 56545.36 | 2.23% | | 600572 | 康恩贝 | 4.48 | 16.51 | +0.01 | +0.22% | 346183 | 15493.22 | 1.37% | | 301057 | 汇隆新材 | 44.91 | 141.04 | +0.10 | +0.22% | 21304 | 9471.374 | 2.63% | | 001336 | 楚环科技 | 28.30 | 86.10 | +0.06 | +0.21% | 10623 | 3000.919 | 2.28% | | 920924 | 广脉科技 | 23.78 | 137.54 | +0.05 | +0.21% | 27765 | 6616.775 | 4.31% | | 603073 | 彩蝶实业 | 21.21 | 25.37 | +0.04 | +0.19% | 14536 | 3075.504 | 3.88% | | 600460 | 士兰微 | 32.55 | 100.30 | +0.06 | +0.18% | 551152 | 179898.3 | 3.31% | | 603789 | *ST星农 | 5.85 | -9.61 | +0.01 | +0.17% | 20790 | 1215.542 | 0.80% | | 603667 | 五洲新春 | 80.31 | 321.00 | +0.13 | +0.16% | 292240 | 236080.2 | 7.98% | | 600768 | 宁波富邦 | 18.71 | 183.27 | +0.03 | +0.16% | 60268 | 11289.84 | 4.51% | | 301550 | 斯菱智驱 | 171.43 | 205.42 | +0.27 | +0.16% | 37354 | 64093.89 | 2.65% | | 603231 | XD索宝蛋 | 19.21 | 20.88 | +0.03 | +0.16% | 23034 | 4414.51 | 2.17% | | 003017 | 大洋生物 | 33.49 | 30.41 | +0.05 | +0.15% | 20597 | 6894.242 | 2.97% | | 688581 | 安杰思 | 61.31 | 18.22 | +0.09 | +0.15% | 3035.92 | 1859.041 | 0.73% | | 001255 | 博菲电气 | 41.11 | 445.53 | +0.06 | +0.15% | 25841 | 10594.31 | 3.64% | | 300076 | GQY视讯 | 7.94 | -53.03 | +0.01 | +0.13% | 74459 | 5904.34 | 1.76% | | 603391 | 力聚热能 | 70.85 | 31.46 | +0.08 | +0.11% | 13758 | 9811.469 | 6.05% | | 920101 | 志高机械 | 41.31 | 31.23 | +0.04 | +0.10% | 5418 | 2233.63 | 2.11% | | 002767 | 先锋电子 | 23.76 | 94.96 | +0.02 | +0.08% | 34391 | 8219.782 | 2.64% | | 301065 | 本立科技 | 24.62 | 37.32 | +0.02 | +0.08% | 14090 | 3452.068 | 1.63% | | 920130 | 立方控股 | 24.98 | -38.08 | +0.02 | +0.08% | 10352 | 2596.537 | 1.85% | | 002142 | 宁波银行 | 30.98 | 7.09 | +0.02 | +0.06% | 140610 | 43551.72 | 0.21% | | 001278 | 一彬科技 | 24.86 | -60.47 | +0.01 | +0.04% | 36290 | 9050.506 | 7.18% | | 603661 | 恒林股份 | 35.13 | 17.71 | +0.01 | +0.03% | 7229 | 2527.214 | 0.52% | | 600830 | 香溢融通 | 9.77 | 65.60 | 0.00 | 0.00% | 43079 | 4207.818 | 0.95% | | 002131 | 利欧股份 | 9.34 | 129.30 | 0.00 | 0.00% | 9499827 | 883637.3 | 16.24% | | 002206 | 海利得 | 7.37 | 16.19 | 0.00 | 0.00% | 166137 | 12170.68 | 1.95% | | 002263 | 大东南 | 3.56 | 131.56 | 0.00 | 0.00% | 367205 | 13047.8 | 1.95% | | 002364 | 中恒电气 | 35.48 | 207.80 | 0.00 | 0.00% | 383695 | 135303 | 6.87% | | 601018 | 宁波港 | 4.13 | 15.55 | 0.00 | 0.00% | 483613 | 19892.63 | 0.25% | | 002515 | 金字火腿 | 6.04 | 134.56 | 0.00 | 0.00% | 200551 | 12150.58 | 1.66% | | 605500 | 森林包装 | 9.38 | 44.07 | 0.00 | 0.00% | 36496 | 3402.211 | 0.88% | | 301201 | 诚达药业 | 43.71 | -130.75 | 0.00 | 0.00% | 32779 | 14357.31 | 3.02% | | 001306 | 夏厦精密 | 83.34 | 132.17 | 0.00 | 0.00% | 6369 | 5287.375 | 4.11% | | 920118 | 太湖远大 | 23.88 | 26.47 | 0.00 | 0.00% | 3106 | 743.9081 | 1.01% | | 603210 | 泰鸿万立 | 19.50 | 32.85 | -0.01 | -0.05% | 9640 | 1876.481 | 1.28% | | 605369 | 拱东医疗 | 18.99 | 40.97 | -0.01 | -0.05% | 9768 | 1852.909 | 0.44% | | 300314 | 戴维医疗 | 14.30 | 61.86 | -0.01 | -0.07% | 32137 | 4602.135 | 2.24% | | 301539 | 宏鑫科技 | 21.96 | 53.18 | -0.02 | -0.09% | 20868 | 4555.399 | 2.78% | | 300796 | 贝斯美 | 10.36 | -936.98 | -0.01 | -0.10% | 341918 | 36478.48 | 9.47% | | 603171 | 税友股份 | 60.20 | 228.44 | -0.06 | -0.10% | 48505 | 29321.02 | 1.20% | | 603001 | 奥康国际 | 9.42 | -13.06 | -0.01 | -0.11% | 44868 | 4233.284 | 1.12% | | 688819 | 天能股份 | 34.07 | 22.84 | -0.04 | -0.12% | 19045.39 | 6479.025 | 0.20% | | 301469 | 恒达新材 | 41.65 | 53.10 | -0.05 | -0.12% | 61642 | 25735.01 | 13.38% | | 605117 | 德业股份 | 98.33 | 29.13 | -0.13 | -0.13% | 150121 | 149060.3 | 1.65% | | 002859 | 洁美科技 | 42.82 | 91.83 | -0.06 | -0.14% | 86092 | 36500.96 | 2.12% | | 000906 | 浙商中拓 | 6.23 | 22.46 | -0.01 | -0.16% | 58983 | 3675.602 | 0.84% | | 603607 | 京华激光 | 24.29 | 40.16 | -0.04 | -0.16% | 41276 | 9972.506 | 2.31% | | 603337 | 杰克科技 | 45.19 | 24.62 | -0.08 | -0.18% | 29835 | 13449.55 | 0.63% | | 300611 | 美力科技 | 27.63 | 39.97 | -0.05 | -0.18% | 34677 | 9565.671 | 2.34% | | 601528 | 瑞丰银行 | 5.43 | 5.31 | -0.01 | -0.18% | 162352 | 8813.83 | 0.94% | | 300439 | 美康生物 | 10.33 | 42.16 | -0.02 | -0.19% | 32044 | 3300.824 | 1.10% | | 605507 | 国邦医药 | 28.09 | 17.98 | -0.06 | -0.21% | 26105 | 7350.162 | 0.47% | | 603213 | 镇洋发展 | 14.04 | 67.15 | -0.03 | -0.21% | 26015 | 3659.106 | 0.59% | | 002006 | 精工科技 | 20.80 | 49.45 | -0.05 | -0.24% | 97096 | 20145.76 | 1.87% | | 603321 | 梅轮电梯 | 8.12 | 60.60 | -0.02 | -0.25% | 55990 | 4522.644 | 1.62% | | 600790 | 轻纺城 | 4.02 | 70.64 | -0.01 | -0.25% | 94396 | 3790.544 | 0.64% | | 603600 | 永艺股份 | 11.81 | 14.85 | -0.03 | -0.25% | 32847 | 3878.735 | 1.09% | | 688449 | 联芸科技 | 51.05 | 165.26 | -0.13 | -0.25% | 63937.35 | 32571.65 | 2.18% | | 605116 | 奥锐特 | 26.52 | 25.37 | -0.07 | -0.26% | 19604 | 5188.509 | 0.48% | | 300813 | 泰林生物 | 26.06 | 191.89 | -0.07 | -0.27% | 13084 | 3401.499 | 1.72% | | 600177 | 雅戈尔 | 7.26 | 12.90 | -0.02 | -0.27% | 219860 | 15997.27 | 0.47% | | 002430 | 杭氧股份 | 32.29 | 31.45 | -0.09 | -0.28% | 75401 | 24207.66 | 0.77% | | 300984 | 金沃股份 | 71.34 | 208.79 | -0.20 | -0.28% | 13399 | 9516.201 | 1.52% | | 603216 | 梦天家居 | 39.09 | 113.57 | -0.11 | -0.28% | 109334 | 42084.29 | 4.91% | | 603089 | 正裕工业 | 13.95 | 21.38 | -0.04 | -0.29% | 34130 | 4768.119 | 1.42% | | 603320 | 迪贝电气 | 24.36 | 48.44 | -0.07 | -0.29% | 27383 | 6648.972 | 1.84% | | 002552 | 宝鼎科技 | 20.82 | 43.22 | -0.06 | -0.29% | 57057 | 11872.99 | 1.55% | | 603595 | ST东尼 | 17.10 | 100.58 | -0.05 | -0.29% | 22785 | 3910.784 | 0.98% | | 002010 | 传化智联 | 6.82 | 34.19 | -0.02 | -0.29% | 300941 | 20457.02 | 1.09% | | 603637 | 镇海股份 | 13.16 | 33.87 | -0.04 | -0.30% | 42918 | 5640.416 | 1.80% | | 603949 | 雪龙集团 | 19.60 | 53.73 | -0.06 | -0.31% | 29012 | 5665.442 | 1.38% | | 603229 | 奥翔药业 | 9.71 | 43.62 | -0.03 | -0.31% | 41494 | 4037.762 | 0.50% | | 601609 | 金田股份 | 11.73 | 26.59 | -0.04 | -0.34% | 440732 | 51741.71 | 2.55% | | 002633 | 申科股份 | 17.59 | 440.37 | -0.06 | -0.34% | 22923 | 4046.27 | 1.53% | | 920685 | 新芝生物 | 14.55 | 32.73 | -0.05 | -0.34% | 6032 | 877.3543 | 1.10% | | 002860 | 星帅尔 | 13.88 | 28.46 | -0.05 | -0.36% | 96243 | 13296.9 | 2.75% | | 603338 | 浙江鼎力 | 60.89 | 17.49 | -0.22 | -0.36% | 32910 | 19987.48 | 0.65% | | 300519 | 新光药业 | 16.46 | 45.45 | -0.06 | -0.36% | 28894 | 4762.417 | 2.53% | | 600596 | 新安股份 | 13.63 | -1854.59 | -0.05 | -0.37% | 329768 | 45148.36 | 2.44% | | 920608 | 丰安股份 | 18.85 | 34.93 | -0.07 | -0.37% | 2241 | 422.4683 | 0.57% | | 603538 | 美诺华 | 21.43 | 47.49 | -0.08 | -0.37% | 41744 | 8948.876 | 1.93% | | 301368 | 丰立智能 | 63.16 | 3774.36 | -0.24 | -0.38% | 19012 | 12050.19 | 2.96% | | 603178 | 圣龙股份 | 17.65 | -83.35 | -0.07 | -0.40% | 13193 | 2326.206 | 0.56% | | 920656 | 海昇药业 | 17.51 | 26.34 | -0.07 | -0.40% | 2573 | 450.1905 | 0.79% | | 002050 | 三花智控 | 51.94 | 54.11 | -0.21 | -0.40% | 981068 | 508901.7 | 2.66% | | 300893 | 松原安全 | 24.20 | 34.40 | -0.10 | -0.41% | 14416 | 3482.544 | 0.57% | | 002284 | 亚太股份 | 16.73 | 32.18 | -0.07 | -0.42% | 124372 | 20653.95 | 1.70% | | 002686 | 亿利达 | 7.02 | 325.14 | -0.03 | -0.43% | 74759 | 5242.046 | 1.43% | | 603889 | 新澳股份 | 9.25 | 15.51 | -0.04 | -0.43% | 77407 | 7135.549 | 1.07% | | 301097 | 天益医疗 | 57.29 | 259.62 | -0.25 | -0.43% | 7611 | 4321.395 | 2.63% | | 001228 | 永泰运 | 33.60 | 37.61 | -0.15 | -0.44% | 20461 | 6878.578 | 2.56% | | 301237 | 和顺科技 | 63.93 | -107.33 | -0.29 | -0.45% | 7007 | 4477.95 | 1.20% | | 603237 | 五芳斋 | 17.32 | 32.02 | -0.08 | -0.46% | 13081 | 2277.008 | 0.67% | | 688606 | 奥泰生物 | 68.79 | 18.50 | -0.32 | -0.46% | 1987.02 | 1367.129 | 0.25% | | 000925 | 众合科技 | 8.50 | 87.96 | -0.04 | -0.47% | 153741 | 13032.36 | 2.28% | | 601878 | 浙商证券 | 10.61 | 18.96 | -0.05 | -0.47% | 202925 | 21549.07 | 0.44% | | 688184 | ST帕瓦 | 10.44 | -3.39 | -0.05 | -0.48% | 7488.73 | 783.9389 | 0.75% | | 002863 | 今飞凯达 | 6.10 | 46.31 | -0.03 | -0.49% | 113404 | 6899.994 | 1.89% | | 002389 | 航天彩虹 | 24.15 | 270.07 | -0.12 | -0.49% | 246081 | 59188.03 | 2.50% | | 603551 | 奥普科技 | 11.99 | 15.62 | -0.06 | -0.50% | 15668 | 1886.035 | 0.41% | | 603701 | 德宏股份 | 19.95 | 122.74 | -0.10 | -0.50% | 23871 | 4762.318 | 0.91% | | 600571 | 信雅达 | 15.79 | 73.36 | -0.08 | -0.50% | 80675 | 12798.18 | 1.76% | | 601112 | 振石股份 | 21.21 | 47.39 | -0.11 | -0.52% | 180093 | 38032.61 | 10.16% | | 920679 | 前进科技 | 20.79 | 61.41 | -0.11 | -0.53% | 2892 | 601.4026 | 0.78% | | 300729 | 乐歌股份 | 14.20 | 20.26 | -0.08 | -0.56% | 26073 | 3696.444 | 0.82% | | 300969 | 恒帅股份 | 150.78 | 94.21 | -0.86 | -0.57% | 19666 | 29563.81 | 3.91% | | 600267 | 海正药业 | 10.42 | 22.85 | -0.06 | -0.57% | 93397 | 9738.647 | 0.78% | | 920906 | 舜宇精工 | 27.75 | 34.08 | -0.16 | -0.57% | 8488 | 2349.503 | 2.54% | | 300746 | 汉嘉数智 | 13.86 | -7.66 | -0.08 | -0.57% | 24029 | 3329.815 | 1.07% | | 605158 | 华达新材 | 8.46 | 26.43 | -0.05 | -0.59% | 30273 | 2563.72 | 0.59% | | 920395 | 朗鸿科技 | 11.81 | 32.36 | -0.07 | -0.59% | 5485 | 647.5213 | 0.53% | | 603711 | 香飘飘 | 13.46 | 38.00 | -0.08 | -0.59% | 20909 | 2818.235 | 0.51% | | 002115 | 三维通信 | 14.93 | -49.64 | -0.09 | -0.60% | 737804.9 | 110775.5 | 9.81% | | 688288 | 鸿泉技术 | 29.86 | 43.79 | -0.18 | -0.60% | 19529.58 | 5830.593 | 1.96% | | 300953 | 震裕科技 | 170.85 | 60.06 | -1.05 | -0.61% | 35004 | 60127.39 | 2.81% | | 002122 | ST汇洲 | 3.17 | -16.53 | -0.02 | -0.63% | 253279 | 8046.924 | 1.27% | | 002522 | 浙江众成 | 6.34 | 74.32 | -0.04 | -0.63% | 271279 | 17211.83 | 3.00% | | 603303 | 得邦照明 | 15.50 | 25.83 | -0.10 | -0.64% | 18057 | 2793.465 | 0.38% | | 002570 | 贝因美 | 6.13 | 48.17 | -0.04 | -0.65% | 240733 | 14821.96 | 2.23% | | 300181 | 佐力药业 | 16.77 | 19.73 | -0.11 | -0.65% | 68692 | 11542.23 | 1.14% | | 002318 | 久立特材 | 35.05 | 20.06 | -0.23 | -0.65% | 117115 | 40726.92 | 1.23% | | 002641 | 公元股份 | 4.50 | 62.87 | -0.03 | -0.66% | 115846 | 5211.784 | 1.02% | | 603520 | 司太立 | 10.49 | -157.23 | -0.07 | -0.66% | 69410 | 7347.088 | 1.58% | | 300412 | 迦南科技 | 5.96 | 94.80 | -0.04 | -0.67% | 140683 | 8370.56 | 3.01% | | 920056 | 能之光 | 26.59 | 39.38 | -0.18 | -0.67% | 10270 | 2726.12 | 3.33% | | 301056 | 森赫股份 | 16.06 | 58.95 | -0.11 | -0.68% | 21883 | 3500.93 | 1.24% | | 605378 | 野马电池 | 21.89 | 63.18 | -0.15 | -0.68% | 17555 | 3846.158 | 0.67% | | 603238 | 诺邦股份 | 18.90 | 27.54 | -0.13 | -0.68% | 15047 | 2844.66 | 0.85% | | 300901 | 中胤时尚 | 17.43 | -200.55 | -0.12 | -0.68% | 22206 | 3862.22 | 0.93% | | 605566 | 福莱蒽特 | 31.93 | 139.07 | -0.22 | -0.68% | 24425 | 7845.242 | 1.83% | | 301222 | 浙江恒威 | 33.26 | 32.15 | -0.23 | -0.69% | 21727 | 7185.199 | 2.72% | | 605228 | 神通科技 | 14.37 | 106.56 | -0.10 | -0.69% | 76655 | 11018.33 | 1.61% | | 300349 | 金卡智能 | 17.16 | 26.59 | -0.12 | -0.69% | 106133 | 18285.55 | 2.87% | | 600704 | 物产中大 | 5.71 | 7.77 | -0.04 | -0.70% | 468799 | 26816.75 | 0.91% | | 002761 | 浙江建投 | 8.54 | 55.15 | -0.06 | -0.70% | 88615 | 7587.963 | 0.82% | | 002381 | 双箭股份 | 7.11 | 43.27 | -0.05 | -0.70% | 80537 | 5750.147 | 2.51% | | 603877 | 太平鸟 | 15.62 | 41.13 | -0.11 | -0.70% | 13780 | 2156.438 | 0.29% | | 603316 | 诚邦股份 | 14.19 | -41.66 | -0.10 | -0.70% | 64529 | 9121.819 | 2.44% | | 300652 | 雷迪克 | 51.06 | 41.32 | -0.36 | -0.70% | 18361 | 9382.082 | 1.53% | | 301279 | 金道科技 | 31.07 | 66.03 | -0.22 | -0.70% | 12316 | 3819.318 | 1.26% | | 002064 | 华峰化学 | 12.52 | 37.27 | -0.09 | -0.71% | 353168 | 44674.51 | 0.71% | | 603008 | 喜临门 | 20.58 | 21.87 | -0.15 | -0.72% | 52397 | 10753.84 | 1.42% | | 301193 | 家联科技 | 26.00 | -60.45 | -0.19 | -0.73% | 48019 | 12399.79 | 3.47% | | 002061 | 浙江交科 | 4.09 | 9.23 | -0.03 | -0.73% | 246541 | 10100.25 | 0.95% | | 688310 | 迈得医疗 | 17.70 | -156.71 | -0.13 | -0.73% | 21015.32 | 3723.228 | 1.26% | | 600051 | 宁波联合 | 8.13 | 27.11 | -0.06 | -0.73% | 46856 | 3811.831 | 1.51% | | 601921 | 浙版传媒 | 8.10 | 14.03 | -0.06 | -0.74% | 134210 | 10873.57 | 0.60% | | 600857 | 宁波中百 | 13.44 | 79.41 | -0.10 | -0.74% | 28476 | 3835.164 | 1.27% | | 001211 | 双枪科技 | 29.12 | 92.33 | -0.22 | -0.75% | 13885 | 4041.993 | 2.07% | | 605337 | 李子园 | 11.91 | 21.66 | -0.09 | -0.75% | 64144 | 7646.775 | 1.64% | | 603799 | 华友钴业 | 76.88 | 27.25 | -0.59 | -0.76% | 598203 | 468484.4 | 3.18% | | 300548 | 长芯博创 | 156.98 | 160.86 | -1.21 | -0.76% | 213291 | 333501 | 7.92% | | 600120 | 浙江东方 | 6.47 | 16.62 | -0.05 | -0.77% | 569131 | 36857.53 | 1.67% | | 603222 | 济民健康 | 9.00 | -28.59 | -0.07 | -0.77% | 86974 | 7870.361 | 1.66% | | 600668 | 尖峰集团 | 11.50 | 6.91 | -0.09 | -0.78% | 67731 | 7780.118 | 1.64% | | 605009 | 豪悦护理 | 30.65 | 22.24 | -0.24 | -0.78% | 11256 | 3455.367 | 0.52% | | 920058 | 华洋赛车 | 31.74 | 32.18 | -0.25 | -0.78% | 2213 | 703.1955 | 0.80% | | 601233 | 桐昆股份 | 24.05 | 33.10 | -0.19 | -0.78% | 317211 | 76076.8 | 1.32% | | 300695 | 兆丰股份 | 79.50 | 23.18 | -0.63 | -0.79% | 6906 | 5497.626 | 0.68% | | 600512 | 腾达建设 | 2.51 | 146.51 | -0.02 | -0.79% | 236309 | 5937.241 | 1.49% | | 002124 | 天邦食品 | 2.51 | 14.81 | -0.02 | -0.79% | 242877 | 6107.922 | 1.23% | | 000411 | 英特集团 | 12.26 | 14.05 | -0.10 | -0.81% | 54786 | 6719.222 | 1.49% | | 600987 | 航民股份 | 8.58 | 12.04 | -0.07 | -0.81% | 180962 | 15609.02 | 1.77% | | 601113 | 华鼎股份 | 4.89 | 15.33 | -0.04 | -0.81% | 310891 | 15227.25 | 2.82% | | 920086 | 科马材料 | 33.66 | 34.66 | -0.28 | -0.82% | 8621 | 2916.534 | 3.22% | | 000705 | 浙江震元 | 9.37 | 66.30 | -0.08 | -0.85% | 55714 | 5234.28 | 1.98% | | 301053 | 远信工业 | 33.85 | 102.87 | -0.29 | -0.85% | 7168 | 2437.199 | 0.93% | | 300550 | 和仁科技 | 13.95 | 71.38 | -0.12 | -0.85% | 30283 | 4224.866 | 1.15% | | 600884 | 杉杉股份 | 15.00 | -316.07 | -0.13 | -0.86% | 1925317 | 288902.3 | 10.49% | | 000963 | 华东医药 | 35.73 | 16.95 | -0.31 | -0.86% | 73747 | 26454.69 | 0.42% | | 920570 | 坤博精工 | 35.60 | -746.00 | -0.31 | -0.86% | 2280 | 811.6038 | 0.94% | | 002615 | 哈尔斯 | 9.17 | 26.44 | -0.08 | -0.86% | 112501 | 10364.65 | 3.68% | | 002388 | 新亚制程 | 5.71 | -12.41 | -0.05 | -0.87% | 142701 | 8184.027 | 2.82% | | 300626 | 华瑞股份 | 19.36 | -559.96 | -0.17 | -0.87% | 43100 | 8355.528 | 2.40% | | 001367 | 海森药业 | 23.83 | 29.32 | -0.21 | -0.87% | 11101 | 2644.582 | 2.80% | | 603215 | 比依股份 | 20.19 | 34.47 | -0.18 | -0.88% | 16913 | 3422.309 | 0.90% | | 300250 | 初灵信息 | 25.61 | -343.70 | -0.23 | -0.89% | 115121 | 29657.06 | 7.32% | | 002112 | 三变科技 | 24.47 | 87.31 | -0.22 | -0.89% | 556359 | 136940.7 | 21.23% | | 301567 | 贝隆精密 | 53.17 | 129.70 | -0.48 | -0.89% | 28483 | 15100.5 | 13.41% | | 603926 | 铁流股份 | 23.25 | 53.64 | -0.21 | -0.90% | 34508 | 8031.134 | 1.49% | | 600130 | *ST波导 | 4.42 | 733.93 | -0.04 | -0.90% | 112444 | 4972.818 | 1.50% | | 603456 | 九洲药业 | 17.66 | 21.73 | -0.16 | -0.90% | 116334 | 20548.29 | 1.31% | | 002273 | 水晶光电 | 27.53 | 33.24 | -0.25 | -0.90% | 424848 | 117415.8 | 3.12% | | 920770 | 艾能聚 | 18.63 | 55.55 | -0.17 | -0.90% | 24318 | 4526.954 | 2.97% | | 002427 | 尤夫股份 | 7.67 | 277.57 | -0.07 | -0.90% | 184327 | 14141.06 | 1.87% | | 601022 | 宁波远洋 | 9.76 | 18.73 | -0.09 | -0.91% | 129298 | 12671.53 | 0.99% | | 603298 | 杭叉集团 | 30.87 | 18.39 | -0.29 | -0.93% | 117677 | 35874.19 | 0.90% | | 301335 | 天元宠物 | 28.72 | 76.23 | -0.27 | -0.93% | 12040 | 3458.511 | 2.38% | | 002173 | 创新医疗 | 29.83 | -214.44 | -0.29 | -0.96% | 375342 | 111459.3 | 9.02% | | 920227 | 美登科技 | 74.95 | 72.13 | -0.73 | -0.96% | 7452 | 5563.082 | 4.24% | | 688298 | 东方生物 | 24.60 | -10.34 | -0.24 | -0.97% | 10921.76 | 2693.711 | 0.54% | | 002915 | 中欣氟材 | 23.57 | -56.95 | -0.23 | -0.97% | 68595 | 16156.32 | 2.38% | | 002247 | 聚力文化 | 3.07 | 65.90 | -0.03 | -0.97% | 195082 | 6005.891 | 3.03% | | 688039 | 当虹科技 | 53.08 | -107.94 | -0.52 | -0.97% | 30491.89 | 16271.07 | 2.76% | | 002634 | 棒杰股份 | 7.14 | -2.37 | -0.07 | -0.97% | 221914 | 15840.06 | 4.97% | | 002154 | 报喜鸟 | 3.99 | 18.45 | -0.04 | -0.99% | 188352 | 7541.678 | 1.60% | | 600570 | 恒生电子 | 29.85 | 53.70 | -0.30 | -1.00% | 278729 | 83580.93 | 1.47% | | 600724 | XD宁波富 | 6.96 | 45.97 | -0.07 | -1.00% | 146272 | 10091.98 | 1.01% | | 688320 | 禾川科技 | 36.77 | -31.53 | -0.37 | -1.00% | 31265.16 | 11449.32 | 2.07% | | 300784 | 利安科技 | 56.64 | 49.93 | -0.57 | -1.00% | 8820 | 4997.167 | 5.21% | | 603093 | 南华期货 | 17.87 | 28.43 | -0.18 | -1.00% | 35022 | 6293.908 | 0.57% | | 603896 | 寿仙谷 | 20.63 | 30.00 | -0.21 | -1.01% | 17732 | 3666.348 | 0.89% | | 688469 | 芯联集成-U | 7.83 | -88.57 | -0.08 | -1.01% | 1189664 | 93429.81 | 2.69% | | 002044 | 美年健康 | 6.85 | 86.64 | -0.07 | -1.01% | 1442131 | 98886.87 | 3.72% | | 601515 | 衢州东峰 | 4.86 | -23.70 | -0.05 | -1.02% | 337321 | 16415.71 | 1.75% | | 603767 | 中马传动 | 21.27 | 780.58 | -0.22 | -1.02% | 32296 | 6881.448 | 1.05% | | 603568 | 伟明环保 | 27.97 | 17.53 | -0.29 | -1.03% | 57875 | 16208.8 | 0.34% | | 301008 | 宏昌科技 | 35.60 | 137.40 | -0.37 | -1.03% | 19101 | 6794.361 | 1.65% | | 601689 | 拓普集团 | 69.27 | 44.05 | -0.72 | -1.03% | 231650 | 160619.2 | 1.33% | | 000631 | 顺发恒能 | 3.83 | 113.35 | -0.04 | -1.03% | 188627 | 7235.875 | 0.79% | | 605179 | 一鸣食品 | 19.81 | 206.63 | -0.21 | -1.05% | 26467 | 5251.922 | 0.66% | | 603662 | 柯力传感 | 65.78 | 57.02 | -0.70 | -1.05% | 46143 | 30320.28 | 1.64% | | 600699 | 均胜电子 | 27.96 | 38.06 | -0.30 | -1.06% | 247758 | 69304.34 | 1.83% | | 300020 | ST银江 | 4.66 | -2.81 | -0.05 | -1.06% | 133187 | 6229.681 | 1.74% | | 301096 | 百诚医药 | 48.20 | -27.96 | -0.52 | -1.07% | 19178 | 9232.807 | 2.31% | | 002062 | 宏润建设 | 10.15 | 45.35 | -0.11 | -1.07% | 236393 | 23936.52 | 2.10% | | 300558 | 贝达药业 | 46.10 | 63.95 | -0.50 | -1.07% | 35143 | 16280.96 | 0.84% | | 000913 | 钱江摩托 | 15.55 | 15.44 | -0.17 | -1.08% | 42688 | 6642.273 | 0.92% | | 301556 | 托普云农 | 104.25 | 64.35 | -1.14 | -1.08% | 15845 | 16537.07 | 5.37% | | 603116 | 红蜻蜓 | 6.35 | -33.30 | -0.07 | -1.09% | 48206 | 3076.224 | 0.84% | | 002214 | *ST大立 | 18.11 | -43.60 | -0.20 | -1.09% | 34454 | 6245.569 | 0.72% | | 002203 | 海亮股份 | 14.35 | 43.90 | -0.16 | -1.10% | 210304 | 30202.54 | 0.95% | | 001356 | 富岭股份 | 12.53 | 55.21 | -0.14 | -1.10% | 31118 | 3904.73 | 1.55% | | 300718 | 长盛轴承 | 80.38 | 96.95 | -0.90 | -1.11% | 47423 | 38145.02 | 2.45% | | 002648 | 卫星化学 | 23.17 | 12.72 | -0.26 | -1.11% | 472949 | 110190.5 | 1.40% | | 300768 | 迪普科技 | 18.71 | 74.19 | -0.21 | -1.11% | 60912 | 11439.31 | 1.45% | | 688360 | 德马科技 | 19.60 | 60.43 | -0.22 | -1.11% | 34979.94 | 6853.861 | 1.39% | | 920527 | 夜光明 | 18.36 | 53.05 | -0.21 | -1.13% | 1396 | 257.2122 | 0.38% | | 002043 | 兔宝宝 | 16.59 | 18.80 | -0.19 | -1.13% | 101653 | 16893.49 | 1.38% | | 920974 | 凯大催化 | 8.70 | 46.21 | -0.10 | -1.14% | 30813 | 2688.213 | 2.40% | | 301535 | 浙江华远 | 27.82 | 94.48 | -0.32 | -1.14% | 56321 | 15640.38 | 8.83% | | 000739 | 普洛药业 | 18.16 | 24.41 | -0.21 | -1.14% | 63698 | 11573.97 | 0.55% | | 301459 | 丰茂股份 | 42.95 | 34.64 | -0.50 | -1.15% | 15398 | 6614.468 | 5.90% | | 002415 | 海康威视 | 31.56 | 21.93 | -0.37 | -1.16% | 657404 | 206803.4 | 0.73% | | 002602 | 世纪华通 | 18.54 | 36.27 | -0.22 | -1.17% | 1102950 | 203910.7 | 1.62% | | 002056 | 横店东磁 | 21.63 | 14.95 | -0.26 | -1.19% | 296759 | 64606.77 | 1.83% | | 603168 | 莎普爱思 | 7.47 | -42.96 | -0.09 | -1.19% | 45361 | 3408.265 | 1.22% | | 301055 | 张小泉 | 21.56 | 73.41 | -0.26 | -1.19% | 26798 | 5779.77 | 1.72% | | 600580 | 卧龙电驱 | 44.75 | 71.83 | -0.54 | -1.19% | 348792 | 156396.3 | 2.24% | | 000909 | ST数源 | 5.80 | -13.97 | -0.07 | -1.19% | 21569 | 1254.186 | 0.49% | | 603811 | 诚意药业 | 11.59 | 16.76 | -0.14 | -1.19% | 36372 | 4232.68 | 1.11% | | 300911 | 亿田智能 | 37.01 | -92.57 | -0.45 | -1.20% | 16558 | 6143.948 | 0.97% | | 600216 | 浙江医药 | 16.37 | 12.65 | -0.20 | -1.21% | 287569 | 47395.55 | 3.02% | | 603272 | 联翔股份 | 25.35 | 125.62 | -0.31 | -1.21% | 35166 | 9055.87 | 3.39% | | 920475 | 三友科技 | 16.27 | -4781.52 | -0.20 | -1.21% | 5166 | 845.035 | 1.23% | | 603908 | 牧高笛 | 25.11 | 83.57 | -0.31 | -1.22% | 13125 | 3310.6 | 1.41% | | 688816 | C易思 | 74.60 | 524.06 | -0.93 | -1.23% | 28606.46 | 21389.47 | 14.83% | | 002940 | 昂利康 | 32.06 | 59.83 | -0.40 | -1.23% | 42982 | 13849.19 | 2.32% | | 300945 | 曼卡龙 | 19.16 | 41.42 | -0.24 | -1.24% | 139344 | 26977.48 | 5.84% | | 002403 | 爱仕达 | 11.93 | -89.17 | -0.15 | -1.24% | 32183 | 3854.395 | 1.08% | | 605555 | 德昌股份 | 18.14 | 32.38 | -0.23 | -1.25% | 80283 | 14526.07 | 1.66% | | 300347 | 泰格医药 | 60.50 | 85.10 | -0.77 | -1.26% | 66541 | 40286.83 | 1.18% | | 301507 | 民生健康 | 15.59 | 46.29 | -0.20 | -1.27% | 35247 | 5523.348 | 3.20% | | 603040 | 新坐标 | 100.38 | 52.85 | -1.29 | -1.27% | 17190 | 17286.68 | 1.27% | | 688006 | 杭可科技 | 30.24 | 54.32 | -0.39 | -1.27% | 54659.22 | 16544.67 | 0.91% | | 600933 | 爱柯迪 | 18.44 | 17.38 | -0.24 | -1.28% | 133403 | 24639.4 | 1.36% | | 300838 | 浙江力诺 | 16.89 | 474.35 | -0.22 | -1.29% | 31967 | 5399.1 | 3.14% | | 688290 | 景业智能 | 56.82 | 358.35 | -0.75 | -1.30% | 14223.71 | 8038.312 | 1.39% | | 603258 | 电魂网络 | 18.88 | -61.67 | -0.25 | -1.31% | 31857 | 6018.798 | 1.32% | | 002508 | 老板电器 | 21.10 | 13.01 | -0.28 | -1.31% | 54698 | 11573.11 | 0.59% | | 002779 | 中坚科技 | 98.57 | 385.30 | -1.31 | -1.31% | 16562 | 16354.88 | 1.00% | | 600927 | 永安期货 | 15.04 | 34.70 | -0.20 | -1.31% | 44939 | 6779.863 | 0.31% | | 300144 | 宋城演艺 | 8.26 | 27.28 | -0.11 | -1.31% | 472357 | 39144.02 | 2.00% | | 603657 | 春光科技 | 29.28 | 274.30 | -0.39 | -1.31% | 15805 | 4622.262 | 1.17% | | 605080 | 浙江自然 | 25.49 | 17.62 | -0.34 | -1.32% | 16572 | 4243.011 | 1.18% | | 603305 | 旭升集团 | 17.01 | 50.01 | -0.23 | -1.33% | 379656 | 64916.7 | 3.29% | | 600633 | 浙数文化 | 14.04 | 31.15 | -0.19 | -1.34% | 411830 | 58096.7 | 3.25% | | 002003 | 伟星股份 | 10.31 | 18.57 | -0.14 | -1.34% | 119959 | 12408.63 | 1.17% | | 605268 | 王力安防 | 10.98 | 27.65 | -0.15 | -1.35% | 41038 | 4517.854 | 0.94% | | 001222 | 源飞宠物 | 21.94 | 23.97 | -0.30 | -1.35% | 12253 | 2700.606 | 1.14% | | 001335 | 信凯科技 | 51.10 | 46.45 | -0.70 | -1.35% | 14796 | 7513.122 | 6.31% | | 300357 | 我武生物 | 26.99 | 36.19 | -0.37 | -1.35% | 83372 | 22425.99 | 1.72% | | 603605 | 珀莱雅 | 70.75 | 17.75 | -0.97 | -1.35% | 37116 | 26346.66 | 0.94% | | 688348 | 昱能科技 | 52.23 | 143.03 | -0.72 | -1.36% | 17238.24 | 8988.85 | 1.10% | | 601108 | 财通证券 | 8.64 | 13.81 | -0.12 | -1.37% | 435121 | 37732.66 | 0.94% | | 688475 | 萤石网络 | 29.68 | 41.25 | -0.42 | -1.40% | 43629.93 | 13015.59 | 0.55% | | 300459 | 汤姆猫 | 4.90 | -17.46 | -0.07 | -1.41% | 1205146 | 59386.31 | 3.67% | | 301198 | 喜悦智行 | 15.33 | -114.55 | -0.22 | -1.41% | 37608 | 5812.692 | 2.42% | | 300898 | 熊猫乳品 | 27.16 | 35.04 | -0.39 | -1.42% | 33254 | 9060.574 | 2.90% | | 002942 | 新农股份 | 22.57 | 40.59 | -0.33 | -1.44% | 47095 | 10713.14 | 3.43% | | 300068 | 南都电源 | 15.58 | -7.13 | -0.23 | -1.45% | 235973 | 36819.48 | 2.77% | | 301356 | 天振股份 | 25.01 | 59.77 | -0.37 | -1.46% | 34066 | 8500.996 | 6.22% | | 603081 | 大丰实业 | 13.49 | 54.76 | -0.20 | -1.46% | 85651 | 11510.93 | 2.03% | | 300100 | 双林股份 | 36.41 | 39.09 | -0.54 | -1.46% | 90351 | 32915.22 | 1.64% | | 300879 | 大叶股份 | 24.90 | 42.46 | -0.37 | -1.46% | 26611 | 6644.915 | 1.32% | | 603266 | 天龙股份 | 20.82 | 37.54 | -0.31 | -1.47% | 34602 | 7203.826 | 1.74% | | 300673 | 佩蒂股份 | 17.40 | 30.71 | -0.26 | -1.47% | 37280 | 6508.326 | 2.30% | | 605155 | 西大门 | 18.91 | 29.35 | -0.29 | -1.51% | 31394 | 5918.216 | 1.68% | | 600052 | 东望时代 | 4.53 | -9.70 | -0.07 | -1.52% | 202352 | 9171.595 | 2.40% | | 688701 | 卓锦股份 | 10.88 | -15.89 | -0.17 | -1.54% | 24031.71 | 2618.542 | 1.79% | | 003041 | 真爱美家 | 57.45 | 33.09 | -0.90 | -1.54% | 35218 | 20409.51 | 2.57% | | 003011 | 海象新材 | 27.85 | 20.59 | -0.44 | -1.56% | 37166 | 10472.15 | 4.76% | | 603119 | 浙江荣泰 | 94.00 | 128.08 | -1.49 | -1.56% | 102021 | 96119.38 | 5.00% | | 300027 | 华谊兄弟 | 1.88 | -14.65 | -0.03 | -1.57% | 1142573 | 21657.65 | 4.60% | | 920855 | 浙江大农 | 18.13 | 29.39 | -0.29 | -1.57% | 3342 | 608.9936 | 0.50% | | 002032 | 苏泊尔 | 44.12 | 16.24 | -0.71 | -1.58% | 16929 | 7509.926 | 0.21% | | 600059 | 古越龙山 | 9.94 | 44.03 | -0.16 | -1.58% | 177780 | 17723.07 | 1.95% | | 603997 | 继峰股份 | 14.27 | 83.96 | -0.23 | -1.59% | 96702 | 13821.28 | 0.76% | | 002489 | 浙江永强 | 3.69 | 12.25 | -0.06 | -1.60% | 386491 | 14300.87 | 2.02% | | 300133 | 华策影视 | 8.61 | 64.53 | -0.14 | -1.60% | 950064 | 81857.07 | 5.89% | | 600232 | 金鹰股份 | 8.60 | -140.23 | -0.14 | -1.60% | 84108 | 7239.942 | 2.31% | | 605138 | 盛泰集团 | 7.31 | 88.80 | -0.12 | -1.62% | 31984 | 2345.107 | 0.58% | | 002404 | 嘉欣丝绸 | 7.25 | 25.22 | -0.12 | -1.63% | 98174 | 7138.774 | 2.15% | | 600865 | 百大集团 | 12.65 | 188.95 | -0.21 | -1.63% | 87627 | 11104.06 | 2.33% | | 600814 | 杭州解百 | 8.42 | 31.52 | -0.14 | -1.64% | 271647 | 22899.02 | 3.70% | | 002562 | 兄弟科技 | 7.81 | 81.35 | -0.13 | -1.64% | 788275.1 | 61861.9 | 11.24% | | 002434 | 万里扬 | 9.60 | 38.93 | -0.16 | -1.64% | 285315 | 27333.04 | 2.18% | | 002188 | 中天服务 | 7.15 | 88.20 | -0.12 | -1.65% | 77269 | 5560.901 | 3.00% | | 300710 | 万隆光电 | 32.42 | -14.47 | -0.55 | -1.67% | 29002 | 9479.499 | 3.89% | | 002472 | 双环传动 | 41.75 | 29.95 | -0.71 | -1.67% | 210185 | 88020.59 | 2.78% | | 603506 | 南都物业 | 14.02 | 22.69 | -0.24 | -1.68% | 27217 | 3827.664 | 1.45% | | 600576 | 祥源文旅 | 6.42 | 35.15 | -0.11 | -1.68% | 152125 | 9799.839 | 2.30% | | 002370 | 亚太药业 | 6.93 | 38.31 | -0.12 | -1.70% | 153719 | 10704.41 | 2.06% | | 300795 | 米奥会展 | 13.64 | 33.51 | -0.24 | -1.73% | 30304 | 4154.814 | 1.75% | | 603709 | 中源家居 | 18.73 | -38.29 | -0.33 | -1.73% | 21246 | 4000.001 | 1.70% | | 603079 | 圣达生物 | 19.25 | 59.57 | -0.34 | -1.74% | 24843 | 4811.528 | 1.31% | | 300478 | 杭州高新 | 24.87 | -127.12 | -0.44 | -1.74% | 28686 | 7167.376 | 2.33% | | 000795 | 英洛华 | 10.68 | 50.22 | -0.19 | -1.75% | 308158 | 33013.58 | 2.72% | | 300033 | 同花顺 | 330.01 | 74.59 | -5.90 | -1.76% | 60511 | 199929.2 | 1.93% | | 603271 | 永杰新材 | 46.89 | 23.50 | -0.84 | -1.76% | 25214 | 11860.28 | 6.41% | | 300582 | 英飞特 | 16.73 | -42.96 | -0.30 | -1.76% | 76837 | 12912.92 | 3.47% | | 920061 | 西磁科技 | 30.84 | 391.87 | -0.56 | -1.78% | 12805 | 3947.392 | 3.48% | | 605488 | 福莱新材 | 40.75 | 85.41 | -0.74 | -1.78% | 77725 | 31775.08 | 2.81% | | 002896 | 中大力德 | 83.65 | 225.74 | -1.53 | -1.80% | 54726 | 45818.56 | 2.78% | | 002440 | 闰土股份 | 14.69 | 57.41 | -0.27 | -1.80% | 1444347 | 221011.9 | 15.26% | | 002488 | 金固股份 | 13.04 | 395.52 | -0.24 | -1.81% | 201110 | 26332.94 | 2.19% | | 920169 | 七丰精工 | 37.46 | 87.90 | -0.69 | -1.81% | 22347 | 8398.002 | 4.40% | | 002344 | 海宁皮城 | 4.88 | 81.87 | -0.09 | -1.81% | 209933 | 10277.23 | 1.64% | | 688296 | 和达科技 | 16.77 | -40.67 | -0.31 | -1.81% | 16837.1 | 2826.098 | 1.57% | | 002375 | 亚厦股份 | 4.30 | 18.30 | -0.08 | -1.83% | 182915 | 7901.536 | 1.38% | | 002795 | 永和智控 | 7.95 | -12.47 | -0.15 | -1.85% | 436444 | 34807.6 | 10.05% | | 002372 | 伟星新材 | 12.18 | 22.33 | -0.23 | -1.85% | 171468 | 20806.39 | 1.17% | | 300649 | 杭州园林 | 15.31 | -149.67 | -0.29 | -1.86% | 24774 | 3808.99 | 2.33% | | 688306 | 均普智能 | 10.50 | 4909.50 | -0.20 | -1.87% | 135778.5 | 14310.83 | 1.11% | | 301004 | 嘉益股份 | 58.52 | 14.98 | -1.12 | -1.88% | 9028 | 5310.052 | 0.66% | | 605336 | 帅丰电器 | 14.59 | 139.59 | -0.28 | -1.88% | 23542 | 3449.544 | 1.28% | | 603311 | 金海高科 | 16.61 | 43.19 | -0.32 | -1.89% | 66014 | 11023.49 | 2.80% | | 300244 | 迪安诊断 | 22.81 | -33.04 | -0.44 | -1.89% | 235332 | 53823.86 | 4.69% | | 603980 | 吉华集团 | 8.24 | 98.61 | -0.16 | -1.90% | 1023944 | 87171.63 | 15.13% | | 688005 | 容百科技 | 31.78 | -941.50 | -0.62 | -1.91% | 233078.4 | 75042.98 | 3.26% | | 301295 | 美硕科技 | 33.15 | 159.59 | -0.65 | -1.92% | 16816 | 5585.053 | 5.72% | | 605180 | 华生科技 | 16.21 | 102.52 | -0.32 | -1.94% | 29026 | 4712.486 | 1.72% | | 300469 | 信息发展 | 69.31 | -131.72 | -1.37 | -1.94% | 64960 | 45319.56 | 2.76% | | 605055 | 迎丰股份 | 10.11 | -164.05 | -0.20 | -1.94% | 45744 | 4649.234 | 1.04% | | 002563 | 森马服饰 | 5.51 | 16.15 | -0.11 | -1.96% | 257928 | 14266.4 | 1.17% | | 301066 | 万事利 | 16.63 | 142.79 | -0.34 | -2.00% | 76420 | 12718.12 | 3.28% | | 300078 | 思创智联 | 4.88 | -24.50 | -0.10 | -2.01% | 393000 | 19353.22 | 3.53% | | 300451 | 创业慧康 | 5.32 | -23.65 | -0.11 | -2.03% | 382391 | 20450.8 | 2.81% | | 600415 | 小商品城 | 14.70 | 19.18 | -0.31 | -2.07% | 737872 | 108725.1 | 1.35% | | 301009 | 可靠股份 | 13.26 | 97.20 | -0.28 | -2.07% | 53405 | 7156.958 | 3.54% | | 000156 | 华数传媒 | 8.52 | 29.71 | -0.18 | -2.07% | 289178 | 24800.22 | 1.70% | | 600986 | 浙文互联 | 11.79 | 138.35 | -0.25 | -2.08% | 1532761 | 181700.4 | 10.31% | | 300426 | 华智数媒 | 8.42 | -11.89 | -0.18 | -2.09% | 94873 | 8022.256 | 2.37% | | 300894 | 火星人 | 11.62 | -21.25 | -0.25 | -2.11% | 39042 | 4563.897 | 1.33% | | 600521 | 华海药业 | 15.70 | 50.22 | -0.34 | -2.12% | 193580 | 30653.6 | 1.29% | | 002664 | 信质集团 | 25.57 | 188.15 | -0.56 | -2.14% | 90492 | 23328.6 | 2.25% | | 002103 | 广博股份 | 9.58 | 29.74 | -0.21 | -2.15% | 128248 | 12364.66 | 3.40% | | 002520 | 日发精机 | 6.83 | -5.85 | -0.15 | -2.15% | 571479 | 39109.96 | 7.97% | | 003030 | 祖名股份 | 21.40 | 139.92 | -0.47 | -2.15% | 16962 | 3658.114 | 2.14% | | 002020 | 京新药业 | 16.24 | 19.62 | -0.36 | -2.17% | 152550 | 24912.55 | 2.32% | | 600763 | 通策医疗 | 50.83 | 44.01 | -1.13 | -2.17% | 99638 | 50890.84 | 2.23% | | 603839 | 安正时尚 | 8.03 | -30.13 | -0.18 | -2.19% | 46755 | 3773.408 | 1.20% | | 600366 | 宁波韵升 | 14.72 | 53.60 | -0.33 | -2.19% | 480259 | 71063.46 | 4.37% | | 002574 | 明牌珠宝 | 6.21 | -33.81 | -0.14 | -2.20% | 124917 | 7815.006 | 2.37% | | 300270 | 中威电子 | 11.97 | -65.00 | -0.27 | -2.21% | 85693 | 10311.97 | 3.28% | | 920015 | 锦华新材 | 51.50 | 33.99 | -1.19 | -2.26% | 15843 | 8186.362 | 4.20% | | 603165 | 荣晟环保 | 13.71 | 19.25 | -0.32 | -2.28% | 93030 | 12845.46 | 3.18% | | 601865 | 福莱特 | 16.75 | 112.60 | -0.40 | -2.33% | 167698 | 28258.88 | 0.88% | | 002012 | 凯恩股份 | 7.20 | 693.14 | -0.18 | -2.44% | 253565 | 18424.95 | 5.43% | | 603301 | 振德医疗 | 87.59 | 82.89 | -2.20 | -2.45% | 33969 | 29583.63 | 1.28% | | 605008 | 长鸿高科 | 13.09 | 1097.77 | -0.33 | -2.46% | 38915 | 5136.638 | 0.60% | | 603130 | 云中马 | 47.17 | 77.57 | -1.23 | -2.54% | 27388 | 12807.07 | 1.99% | | 002326 | 永太科技 | 25.12 | -65.29 | -0.66 | -2.56% | 666816 | 169312.9 | 8.25% | | 301141 | 中科磁业 | 62.68 | 196.63 | -1.67 | -2.60% | 55760 | 35243.75 | 12.53% | | 605068 | 明新旭腾 | 28.10 | -20.37 | -0.75 | -2.60% | 23151 | 6555.895 | 1.43% | | 603260 | 合盛硅业 | 51.20 | -1709.62 | -1.37 | -2.61% | 116895 | 60224.81 | 0.99% | | 603806 | 福斯特 | 17.76 | 62.85 | -0.48 | -2.63% | 461915 | 82008.3 | 1.77% | | 600208 | 衢州发展 | 3.68 | -73.48 | -0.10 | -2.65% | 1002591 | 37032.78 | 1.18% | | 601579 | 会稽山 | 19.08 | 45.78 | -0.52 | -2.65% | 99550 | 19039.47 | 2.08% | | 002629 | 仁智股份 | 6.48 | 771.50 | -0.18 | -2.70% | 254057 | 16770.81 | 6.00% | | 600273 | 嘉化能源 | 11.51 | 15.02 | -0.32 | -2.70% | 181234 | 21029 | 1.34% | | 300837 | 浙矿股份 | 44.08 | 106.67 | -1.23 | -2.71% | 39961 | 17826.43 | 5.80% | | 001225 | 和泰机电 | 84.40 | 119.41 | -2.37 | -2.73% | 14037 | 11957.21 | 6.67% | | 000607 | 华媒控股 | 4.62 | -60.62 | -0.13 | -2.74% | 279030 | 13014.37 | 3.15% | | 600477 | 杭萧钢构 | 3.87 | 81.17 | -0.11 | -2.76% | 1296477 | 50305.92 | 5.50% | | 301275 | 汉朔科技 | 55.27 | 47.05 | -1.58 | -2.78% | 32008 | 17823.85 | 9.47% | | 300118 | 东方日升 | 19.23 | -7.80 | -0.55 | -2.78% | 770595.1 | 148639.2 | 8.31% | | 601599 | 浙文影业 | 4.35 | 41.91 | -0.13 | -2.90% | 649796 | 28433.4 | 5.60% | | 301345 | 涛涛车业 | 203.44 | 30.12 | -6.26 | -2.99% | 21171 | 42718.8 | 7.29% | | 920166 | N海圣 | 27.90 | 24.48 | -0.87 | -3.02% | 22559 | 6306.807 | 9.49% | | 300329 | 海伦钢琴 | 14.26 | -29.28 | -0.45 | -3.06% | 48438 | 6927.313 | 1.92% | | 603172 | 万丰股份 | 25.02 | 59.62 | -0.80 | -3.10% | 93287 | 23781.9 | 18.63% | | 002712 | 思美传媒 | 5.94 | -75.79 | -0.19 | -3.10% | 264838 | 15883.75 | 4.90% | | 603239 | 浙江仙通 | 23.97 | 33.41 | -0.77 | -3.11% | 69564 | 16827.77 | 2.57% | | 300792 | 壹网壹创 | 40.81 | 121.28 | -1.34 | -3.18% | 122039 | 50392.2 | 5.74% | | 300234 | 开尔新材 | 6.24 | 650.82 | -0.21 | -3.26% | 152546 | 9602.011 | 4.43% | | 600113 | 浙江东日 | 58.18 | 169.79 | -1.98 | -3.29% | 38449 | 22476.72 | 0.93% | | 002725 | 跃岭股份 | 16.92 | 59.06 | -0.58 | -3.31% | 516205 | 89408 | 24.35% | | 300111 | 向日葵 | 4.62 | 936.78 | -0.16 | -3.35% | 531945 | 24794.76 | 4.75% | | 600671 | 天目药业 | 21.53 | 79.09 | -0.76 | -3.41% | 58702 | 12828.91 | 4.82% | | 000980 | 众泰汽车 | 3.11 | -17.62 | -0.11 | -3.42% | 1130830 | 35380.06 | 2.25% | | 300461 | 田中精机 | 55.50 | -75.94 | -2.01 | -3.50% | 95083 | 51763.48 | 6.62% | | 000517 | 荣安地产 | 2.14 | -3.22 | -0.08 | -3.60% | 368446 | 7973.762 | 1.48% | | 601116 | 三江购物 | 15.75 | 63.44 | -0.59 | -3.61% | 252197 | 39972.84 | 4.60% | | 603225 | 新凤鸣 | 21.27 | 26.81 | -0.83 | -3.76% | 207500 | 44601.3 | 1.35% | | 002133 | 广宇集团 | 3.78 | -3.84 | -0.15 | -3.82% | 265136 | 10122.17 | 3.44% | | 002244 | 滨江集团 | 11.55 | 10.87 | -0.47 | -3.91% | 325472 | 38149.04 | 1.21% | | 688767 | 博拓生物 | 36.75 | 53.51 | -1.52 | -3.97% | 27459.23 | 10194.19 | 1.84% | | 002931 | 锋龙股份 | 83.94 | 735.84 | -3.57 | -4.08% | 159391 | 135425 | 7.92% | | 600173 | 卧龙新能 | 8.22 | -369.65 | -0.36 | -4.20% | 317417 | 26372.61 | 4.53% | | 300839 | 博汇股份 | 13.12 | -18.38 | -0.58 | -4.23% | 103679 | 13773.25 | 3.58% | | 002444 | 巨星科技 | 35.79 | 16.94 | -1.59 | -4.25% | 139594 | 50424.58 | 1.22% | | 603129 | 春风动力 | 248.56 | 21.00 | -11.69 | -4.49% | 17733 | 44401.67 | 1.16% | | 301052 | 果麦文化 | 41.10 | 128.46 | -1.95 | -4.53% | 98106 | 40938.82 | 12.23% | | 603822 | ST嘉澳 | 106.41 | -32.39 | -5.60 | -5.00% | 16721 | 18032.67 | 2.18% | | 600683 | 京投发展 | 7.06 | -8.97 | -0.41 | -5.49% | 331152 | 23682.48 | 4.47% | | 603331 | 百达精工 | 18.79 | 53.25 | -1.26 | -6.28% | 435545 | 82797.38 | 21.54% | | 603103 | 横店影视 | 26.32 | 180.97 | -1.95 | -6.90% | 322771 | 85555.55 | 5.09% |
|