|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐歌股份(300729)浙江省上涨家数:258下跌家数:453平均涨幅:-0.60%平均换手:4.29%总成交额:3023.39亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300582 | 英飞特 | 18.65 | -81.64 | +2.31 | +14.14% | 352731 | 63035.17 | 15.92% | | 002154 | 报喜鸟 | 4.68 | 19.61 | +0.43 | +10.12% | 3231321 | 144845.1 | 27.39% | | 002468 | 申通快递 | 18.76 | 27.19 | +1.71 | +10.03% | 405694 | 76067.07 | 2.77% | | 600330 | 天通股份 | 12.73 | 251.35 | +1.16 | +10.03% | 2044362 | 257313.7 | 16.57% | | 603618 | 杭电股份 | 10.11 | 66.37 | +0.92 | +10.01% | 579461 | 58243.22 | 8.38% | | 603219 | 富佳股份 | 22.43 | 84.28 | +2.04 | +10.00% | 336449 | 72762.27 | 5.99% | | 605255 | 天普股份 | 91.96 | 399.02 | +8.36 | +10.00% | 41834 | 38470.8 | 3.12% | | 605068 | 明新旭腾 | 34.87 | -26.72 | +3.17 | +10.00% | 72254 | 24551.83 | 4.46% | | 603297 | 永新光学 | 130.92 | 66.84 | +11.90 | +10.00% | 106700 | 134909.1 | 9.64% | | 002641 | 公元股份 | 5.10 | 56.85 | +0.46 | +9.91% | 136003 | 6936.176 | 1.20% | | 603216 | 梦天家居 | 17.31 | 53.81 | +1.11 | +6.85% | 96437 | 16355.26 | 4.33% | | 603595 | 东尼电子 | 26.16 | 164.96 | +1.65 | +6.73% | 303105 | 80488.66 | 13.04% | | 600933 | 爱柯迪 | 23.08 | 21.39 | +1.43 | +6.61% | 452994 | 101769.4 | 4.63% | | 002897 | 意华股份 | 51.64 | 89.15 | +3.14 | +6.47% | 396365 | 203699.5 | 21.73% | | 301353 | 普莱得 | 29.30 | 41.88 | +1.78 | +6.47% | 47095 | 13399.65 | 14.77% | | 688449 | 联芸科技 | 52.09 | 180.12 | +2.98 | +6.07% | 116887 | 60147.96 | 16.70% | | 300878 | 维康药业 | 23.80 | -15.26 | +1.36 | +6.06% | 99271 | 23484.7 | 6.89% | | 870508 | 丰安股份 | 26.63 | 47.26 | +1.52 | +6.05% | 36332 | 9354.853 | 8.88% | | 603767 | 中马传动 | 32.42 | 1781.28 | +1.79 | +5.84% | 422465 | 133579.6 | 13.69% | | 002534 | 西子洁能 | 15.61 | 51.65 | +0.85 | +5.76% | 350055 | 54005.16 | 4.37% | | 002326 | 永太科技 | 17.36 | -35.14 | +0.90 | +5.47% | 725043.1 | 124726.4 | 8.97% | | 603130 | 云中马 | 41.33 | 67.11 | +2.13 | +5.43% | 59473 | 24362.9 | 11.65% | | 300133 | 华策影视 | 9.47 | 62.17 | +0.48 | +5.34% | 1895638 | 177585.9 | 11.68% | | 002718 | 友邦吊顶 | 24.34 | -41.78 | +1.19 | +5.14% | 75353 | 18499.06 | 13.34% | | 002244 | 滨江集团 | 11.50 | 11.07 | +0.56 | +5.12% | 494799 | 55667.47 | 1.84% | | 605378 | 野马电池 | 29.29 | 66.48 | +1.39 | +4.98% | 191845 | 55631.89 | 7.34% | | 688360 | 德马科技 | 23.75 | 69.83 | +1.11 | +4.90% | 202884.2 | 48182.39 | 8.04% | | 603040 | 新坐标 | 72.18 | 40.69 | +3.28 | +4.76% | 50544 | 36140.69 | 3.72% | | 603181 | 皇马科技 | 16.91 | 23.38 | +0.75 | +4.64% | 305206 | 51320 | 5.18% | | 600576 | 祥源文旅 | 8.75 | 51.63 | +0.38 | +4.54% | 628176 | 53961.73 | 9.51% | | 603558 | 健盛集团 | 10.32 | 11.75 | +0.44 | +4.45% | 240211 | 25079.3 | 7.01% | | 603298 | 杭叉集团 | 28.97 | 17.76 | +1.17 | +4.21% | 162547 | 46723.84 | 1.24% | | 300144 | 宋城演艺 | 9.69 | 28.30 | +0.39 | +4.19% | 1961629 | 186077.8 | 8.33% | | 603665 | 康隆达 | 26.80 | -13.36 | +1.06 | +4.12% | 34651 | 9129.874 | 2.16% | | 603816 | 顾家家居 | 31.53 | 16.81 | +1.22 | +4.03% | 86627 | 27245.52 | 1.07% | | 603391 | 力聚热能 | 51.24 | 17.55 | +1.94 | +3.94% | 27493 | 14087.02 | 12.08% | | 002725 | 跃岭股份 | 15.35 | 73.56 | +0.58 | +3.93% | 282667 | 42885.83 | 13.33% | | 301275 | 汉朔科技 | 56.17 | 43.01 | +2.12 | +3.92% | 56969 | 31684.13 | 16.86% | | 301096 | 百诚医药 | 63.55 | -37.76 | +2.37 | +3.87% | 80677 | 51606.22 | 9.75% | | 300729 | 乐歌股份 | 16.20 | 18.16 | +0.60 | +3.85% | 263593 | 41892.39 | 8.23% | | 603610 | 麒盛科技 | 17.30 | 34.58 | +0.64 | +3.84% | 167923 | 28901.54 | 4.76% | | 300994 | 久祺股份 | 19.90 | 30.15 | +0.73 | +3.81% | 111065 | 21736.77 | 9.52% | | 000909 | ST数源 | 5.77 | -13.64 | +0.21 | +3.78% | 55200 | 3116.312 | 1.26% | | 603338 | 浙江鼎力 | 56.15 | 15.31 | +1.99 | +3.67% | 185367 | 102924 | 3.66% | | 603877 | 太平鸟 | 14.42 | 41.18 | +0.51 | +3.67% | 51484 | 7350.536 | 1.10% | | 603733 | 仙鹤股份 | 23.69 | 18.02 | +0.82 | +3.59% | 42549 | 10008.67 | 0.60% | | 600798 | 宁波海运 | 4.06 | 3847.65 | +0.14 | +3.57% | 875943.1 | 35939.05 | 7.26% | | 605155 | 西大门 | 15.75 | 24.48 | +0.54 | +3.55% | 67207 | 10388.45 | 3.54% | | 603194 | 中力股份 | 42.89 | 19.82 | +1.46 | +3.52% | 83591 | 35969.49 | 16.25% | | 002364 | 中恒电气 | 30.58 | 193.43 | +1.03 | +3.49% | 751898 | 228068.7 | 13.47% | | 300203 | 聚光科技 | 19.60 | 79.38 | +0.66 | +3.48% | 294705 | 57982 | 6.57% | | 300698 | 万马科技 | 48.66 | 156.00 | +1.63 | +3.47% | 156313 | 75716.29 | 13.19% | | 003011 | 海象新材 | 21.30 | 19.95 | +0.70 | +3.40% | 48953 | 10283.22 | 6.27% | | 300901 | 中胤时尚 | 17.09 | -202.95 | +0.56 | +3.39% | 47034 | 7903.639 | 1.96% | | 603661 | 恒林股份 | 33.48 | 20.74 | +1.09 | +3.37% | 17664 | 5858.462 | 1.27% | | 603103 | 横店影视 | 17.96 | 656.29 | +0.57 | +3.28% | 162263 | 28601.45 | 2.56% | | 688789 | 宏华数科 | 77.06 | 19.97 | +2.44 | +3.27% | 25684.36 | 19698.02 | 2.13% | | 873679 | 前进科技 | 26.22 | 117.56 | +0.83 | +3.27% | 21156 | 5444.955 | 8.08% | | 301073 | 君亭酒店 | 26.47 | 291.26 | +0.81 | +3.16% | 244825 | 63350.46 | 13.74% | | 300652 | 雷迪克 | 61.76 | 55.08 | +1.86 | +3.11% | 90876 | 56185.25 | 7.59% | | 301052 | 果麦文化 | 70.00 | 159.77 | +2.05 | +3.02% | 60585 | 42513.09 | 7.55% | | 002562 | 兄弟科技 | 7.31 | 85.22 | +0.21 | +2.96% | 1510149 | 108960.5 | 21.55% | | 688215 | 瑞晟智能 | 69.10 | 295.41 | +1.98 | +2.95% | 36924.13 | 25782.89 | 5.92% | | 300879 | 大叶股份 | 39.52 | 42.51 | +1.12 | +2.92% | 206099 | 79460.17 | 10.25% | | 001356 | 富岭股份 | 15.31 | 51.01 | +0.43 | +2.89% | 274873 | 42031.04 | 21.95% | | 002563 | 森马服饰 | 5.77 | 17.08 | +0.16 | +2.85% | 779079.1 | 44730.32 | 3.53% | | 002276 | 万马股份 | 18.70 | 49.14 | +0.50 | +2.75% | 1568699 | 292005.6 | 15.57% | | 300945 | 曼卡龙 | 20.24 | 45.69 | +0.53 | +2.69% | 195467 | 39206.49 | 8.20% | | 688717 | 艾罗能源 | 76.94 | 50.79 | +1.99 | +2.66% | 50960.3 | 38945.4 | 5.25% | | 001333 | 光华股份 | 22.29 | 21.54 | +0.57 | +2.62% | 25026 | 5529.542 | 5.69% | | 873169 | 七丰精工 | 31.45 | 77.99 | +0.79 | +2.58% | 30190 | 9530.947 | 5.94% | | 301077 | 星华新材 | 27.74 | 29.17 | +0.69 | +2.55% | 62636 | 17316.55 | 6.57% | | 300250 | 初灵信息 | 18.26 | -135.68 | +0.44 | +2.47% | 203867 | 37390.81 | 12.93% | | 301607 | 富特科技 | 40.87 | 61.42 | +0.98 | +2.46% | 102700 | 41806.54 | 9.48% | | 600415 | 小商品城 | 19.64 | 32.47 | +0.45 | +2.34% | 626233 | 122695.7 | 1.14% | | 002199 | *ST东晶 | 10.09 | -34.37 | +0.23 | +2.33% | 65776 | 6420.182 | 2.70% | | 600176 | 中国巨石 | 15.63 | 19.73 | +0.35 | +2.29% | 888936.9 | 138232 | 2.22% | | 603931 | 格林达 | 28.02 | 43.02 | +0.62 | +2.26% | 99971 | 28424.76 | 5.01% | | 300998 | 宁波方正 | 25.91 | -312.21 | +0.56 | +2.21% | 51090 | 12975.01 | 4.74% | | 002443 | 金洲管道 | 7.15 | 23.42 | +0.15 | +2.14% | 180420 | 12794.99 | 3.47% | | 001238 | 浙江正特 | 50.20 | 486.97 | +1.05 | +2.14% | 7447 | 3722.906 | 0.72% | | 300316 | 晶盛机电 | 38.62 | 48.06 | +0.80 | +2.12% | 486947 | 191296.4 | 3.95% | | 603726 | 朗迪集团 | 20.88 | 23.23 | +0.43 | +2.10% | 178187 | 37437.97 | 9.64% | | 300792 | 壹网壹创 | 32.65 | 96.83 | +0.65 | +2.03% | 140098 | 45603.58 | 6.59% | | 603799 | 华友钴业 | 51.56 | 18.32 | +0.99 | +1.96% | 901360.9 | 464545 | 4.92% | | 688606 | 奥泰生物 | 68.40 | 17.46 | +1.31 | +1.95% | 6412.09 | 4338.524 | 0.81% | | 002318 | 久立特材 | 22.43 | 13.09 | +0.42 | +1.91% | 109698 | 24426.52 | 1.15% | | 300637 | 扬帆新材 | 13.95 | -1964.45 | +0.26 | +1.90% | 185399 | 26036.04 | 7.91% | | 002389 | 航天彩虹 | 21.47 | 975.60 | +0.40 | +1.90% | 304403 | 65612.41 | 3.09% | | 603208 | 江山欧派 | 15.23 | 192.46 | +0.28 | +1.87% | 37285 | 5584.004 | 2.10% | | 605020 | 永和股份 | 28.28 | 33.99 | +0.51 | +1.84% | 199983 | 56587.85 | 4.12% | | 603225 | 新凤鸣 | 15.57 | 19.70 | +0.28 | +1.83% | 81993 | 12700.9 | 0.54% | | 605358 | 立昂微 | 26.70 | -55.00 | +0.48 | +1.83% | 235892 | 63552.41 | 3.51% | | 605318 | 法狮龙 | 36.23 | -149.00 | +0.65 | +1.83% | 23414 | 8476.403 | 1.86% | | 600986 | 浙文互联 | 8.64 | 62.00 | +0.15 | +1.77% | 631174 | 54265.94 | 4.24% | | 300763 | 锦浪科技 | 85.85 | 36.32 | +1.45 | +1.72% | 280181 | 238393.2 | 8.71% | | 600926 | 杭州银行 | 15.41 | 5.99 | +0.26 | +1.72% | 527030 | 80340.41 | 0.73% | | 002532 | 天山铝业 | 11.02 | 11.48 | +0.18 | +1.66% | 316040 | 34750.54 | 0.77% | | 601137 | 博威合金 | 25.21 | 14.73 | +0.41 | +1.65% | 380545 | 96724.57 | 4.68% | | 002624 | 完美世界 | 19.45 | -62.11 | +0.31 | +1.62% | 592912 | 114785.1 | 3.24% | | 002569 | *ST步森 | 9.70 | -25.13 | +0.15 | +1.57% | 17748 | 1705.51 | 1.27% | | 300768 | 迪普科技 | 18.76 | 74.90 | +0.29 | +1.57% | 119747 | 22380.95 | 2.85% | | 920101 | 志高机械 | 48.50 | 36.95 | +0.74 | +1.55% | 14740 | 7176.798 | 7.22% | | 603908 | 牧高笛 | 24.93 | 44.91 | +0.38 | +1.55% | 16806 | 4144.476 | 1.80% | | 300703 | 创源股份 | 33.12 | 49.67 | +0.48 | +1.47% | 88481 | 29355.88 | 5.22% | | 301203 | 国泰环保 | 34.86 | 21.89 | +0.50 | +1.46% | 14442 | 5024.084 | 3.29% | | 300566 | 激智科技 | 19.54 | 28.31 | +0.28 | +1.45% | 99180 | 19347.69 | 4.35% | | 002043 | 兔宝宝 | 10.75 | 14.65 | +0.15 | +1.42% | 76467 | 8151.961 | 1.04% | | 600596 | 新安股份 | 10.81 | -1256.60 | +0.15 | +1.41% | 226866 | 24510.07 | 1.68% | | 301295 | 美硕科技 | 30.30 | 124.41 | +0.42 | +1.41% | 32265 | 9678.704 | 10.97% | | 873152 | 天宏锂电 | 35.59 | 397.91 | +0.48 | +1.37% | 154677 | 56233.79 | 22.67% | | 002430 | 杭氧股份 | 24.56 | 24.92 | +0.33 | +1.36% | 69199 | 17033.94 | 0.71% | | 300270 | 中威电子 | 8.20 | -39.23 | +0.11 | +1.36% | 92898 | 7642.663 | 3.56% | | 603120 | 肯特催化 | 42.60 | 41.49 | +0.57 | +1.36% | 19968 | 8510.219 | 9.02% | | 605566 | 福莱蒽特 | 27.96 | 129.97 | +0.37 | +1.34% | 32867 | 9081.426 | 2.46% | | 301317 | 鑫磊股份 | 34.38 | 13.42 | +0.45 | +1.33% | 20632 | 7045.577 | 4.61% | | 300435 | 中泰股份 | 20.11 | -116.33 | +0.26 | +1.31% | 235697 | 48074.68 | 6.39% | | 002444 | 巨星科技 | 34.37 | 17.23 | +0.44 | +1.30% | 166449 | 57070.13 | 1.45% | | 300673 | 佩蒂股份 | 18.02 | 27.45 | +0.23 | +1.29% | 40907 | 7344.899 | 2.53% | | 603505 | 金石资源 | 17.25 | 67.35 | +0.22 | +1.29% | 122062 | 21107.26 | 1.45% | | 002756 | 永兴材料 | 34.60 | 27.60 | +0.44 | +1.29% | 106454 | 36936.66 | 2.74% | | 002493 | 荣盛石化 | 9.46 | 201.65 | +0.12 | +1.28% | 200132 | 18868.16 | 0.21% | | 688819 | 天能股份 | 31.60 | 25.00 | +0.40 | +1.28% | 62731.5 | 19736.81 | 0.65% | | 601567 | 三星医疗 | 22.95 | 13.79 | +0.28 | +1.24% | 176817 | 40358.91 | 1.26% | | 003017 | 大洋生物 | 33.61 | 34.09 | +0.41 | +1.23% | 38550 | 12801.46 | 5.56% | | 601022 | 宁波远洋 | 10.09 | 20.17 | +0.12 | +1.20% | 288640 | 29134.88 | 11.61% | | 002860 | 星帅尔 | 13.67 | 28.42 | +0.16 | +1.18% | 123088 | 16682.04 | 3.52% | | 603568 | 伟明环保 | 19.20 | 12.10 | +0.22 | +1.16% | 64606 | 12315.18 | 0.38% | | 600283 | 钱江水利 | 9.63 | 22.89 | +0.11 | +1.16% | 31784 | 3035.504 | 0.58% | | 603703 | 盛洋科技 | 10.64 | -119.03 | +0.12 | +1.14% | 119740 | 12645.14 | 2.89% | | 688079 | 美迪凯 | 12.44 | -49.66 | +0.14 | +1.14% | 80469.16 | 10071.87 | 2.02% | | 603948 | 建业股份 | 24.99 | 20.53 | +0.28 | +1.13% | 36478 | 9029.825 | 2.24% | | 601233 | 桐昆股份 | 14.28 | 27.85 | +0.16 | +1.13% | 150414 | 21433.75 | 0.63% | | 002001 | 新和成 | 24.27 | 10.26 | +0.27 | +1.13% | 256404 | 61963.92 | 0.84% | | 002273 | 水晶光电 | 27.16 | 34.22 | +0.30 | +1.12% | 727084 | 199718.2 | 5.34% | | 603010 | 万盛股份 | 10.20 | 110.36 | +0.11 | +1.09% | 51942 | 5258.674 | 0.88% | | 601599 | 浙文影业 | 3.76 | 37.96 | +0.04 | +1.08% | 200691 | 7474.718 | 1.73% | | 300984 | 金沃股份 | 74.93 | 240.05 | +0.79 | +1.07% | 76769 | 56601.77 | 9.91% | | 002648 | 卫星化学 | 19.11 | 9.52 | +0.20 | +1.06% | 284437 | 54231.5 | 0.84% | | 603071 | 物产环能 | 13.45 | 11.02 | +0.14 | +1.05% | 16305 | 2187.222 | 0.29% | | 603556 | 海兴电力 | 26.94 | 15.15 | +0.28 | +1.05% | 56886 | 15120.04 | 1.17% | | 603177 | 德创环保 | 11.79 | 122.03 | +0.12 | +1.03% | 117216 | 13842.01 | 5.74% | | 601916 | 浙商银行 | 3.03 | 5.60 | +0.03 | +1.00% | 1798001 | 54041.73 | 0.83% | | 603277 | 银都股份 | 18.41 | 20.88 | +0.18 | +0.99% | 27007 | 4944.172 | 0.44% | | 603379 | 三美股份 | 56.19 | 24.69 | +0.54 | +0.97% | 62802 | 35164.41 | 1.03% | | 603231 | 索宝蛋白 | 18.75 | 24.29 | +0.18 | +0.97% | 34856 | 6506.278 | 3.28% | | 301065 | 本立科技 | 23.38 | 36.59 | +0.22 | +0.95% | 21729 | 5015.953 | 2.52% | | 603008 | 喜临门 | 18.51 | 19.36 | +0.17 | +0.93% | 60456 | 11121.5 | 1.63% | | 601339 | 百隆东方 | 5.45 | 14.40 | +0.05 | +0.93% | 83895 | 4538.051 | 0.56% | | 001335 | 信凯科技 | 39.14 | 30.64 | +0.34 | +0.88% | 8911 | 3471.664 | 3.88% | | 002508 | 老板电器 | 19.69 | 12.16 | +0.17 | +0.87% | 95399 | 18607.51 | 1.02% | | 600987 | 航民股份 | 7.20 | 9.98 | +0.06 | +0.84% | 91158 | 6531.623 | 0.89% | | 605005 | 合兴股份 | 19.21 | 31.57 | +0.16 | +0.84% | 18864 | 3601.27 | 0.47% | | 605077 | 华康股份 | 18.03 | 20.71 | +0.15 | +0.84% | 19613 | 3517.704 | 0.66% | | 600865 | 百大集团 | 9.80 | 26.66 | +0.08 | +0.82% | 88166 | 8528.28 | 2.34% | | 601018 | 宁波港 | 3.68 | 13.61 | +0.03 | +0.82% | 707294 | 25949.63 | 0.45% | | 603551 | 奥普科技 | 12.40 | 15.76 | +0.10 | +0.81% | 17247 | 2123.84 | 0.45% | | 603889 | 新澳股份 | 6.22 | 10.50 | +0.05 | +0.81% | 80481 | 4959.93 | 1.12% | | 002064 | 华峰化学 | 8.93 | 26.30 | +0.07 | +0.79% | 424263 | 38363.98 | 0.86% | | 301585 | 蓝宇股份 | 34.56 | 49.36 | +0.27 | +0.79% | 14709 | 5077.697 | 5.66% | | 002388 | ST新亚 | 5.12 | -10.91 | +0.04 | +0.79% | 152864 | 7819.763 | 3.02% | | 605180 | 华生科技 | 15.39 | 68.16 | +0.12 | +0.79% | 20561 | 3139.068 | 1.22% | | 605138 | 盛泰集团 | 7.87 | 83.82 | +0.06 | +0.77% | 51819 | 4033.035 | 0.93% | | 600814 | 杭州解百 | 7.89 | 28.80 | +0.06 | +0.77% | 89452 | 6999.081 | 1.23% | | 603605 | 珀莱雅 | 81.26 | 19.52 | +0.61 | +0.76% | 56398 | 45420.21 | 1.42% | | 603997 | 继峰股份 | 12.06 | -32.81 | +0.09 | +0.75% | 135607 | 16216.15 | 1.07% | | 600052 | 东望时代 | 5.38 | -11.39 | +0.04 | +0.75% | 292569 | 15674.7 | 3.47% | | 300849 | 锦盛新材 | 13.53 | -63.41 | +0.10 | +0.74% | 26007 | 3508.264 | 2.14% | | 002203 | 海亮股份 | 12.45 | 34.37 | +0.09 | +0.73% | 323574 | 40082.21 | 1.52% | | 603049 | 中策橡胶 | 50.03 | 12.26 | +0.34 | +0.68% | 59621 | 29679.8 | 7.03% | | 603823 | 百合花 | 13.25 | 31.45 | +0.09 | +0.68% | 54814 | 7248.422 | 1.33% | | 600927 | 永安期货 | 14.92 | 49.62 | +0.10 | +0.67% | 75939 | 11305.15 | 0.52% | | 834062 | 科润智控 | 11.99 | 49.71 | +0.08 | +0.67% | 38716 | 4629.825 | 2.90% | | 000906 | 浙商中拓 | 6.14 | 17.62 | +0.04 | +0.66% | 62721 | 3846.766 | 0.89% | | 688006 | 杭可科技 | 37.22 | 65.13 | +0.23 | +0.62% | 229548.5 | 86185.06 | 3.80% | | 600699 | 均胜电子 | 37.10 | 50.21 | +0.22 | +0.60% | 3098553 | 1167789 | 22.87% | | 603303 | 得邦照明 | 14.31 | 21.85 | +0.08 | +0.56% | 14097 | 2004.169 | 0.30% | | 603373 | 安邦护卫 | 50.52 | 42.05 | +0.28 | +0.56% | 13615 | 6871.296 | 3.00% | | 688701 | 卓锦股份 | 9.09 | -15.74 | +0.05 | +0.55% | 25735.24 | 2320.366 | 1.92% | | 600177 | 雅戈尔 | 7.38 | 13.05 | +0.04 | +0.54% | 194811 | 14304.82 | 0.42% | | 002758 | 浙农股份 | 9.31 | 12.00 | +0.05 | +0.54% | 55750 | 5153.752 | 1.08% | | 600776 | 东方通信 | 13.18 | 85.10 | +0.07 | +0.53% | 373676 | 49441.96 | 3.91% | | 605337 | 李子园 | 13.27 | 23.03 | +0.07 | +0.53% | 69978 | 9193.263 | 1.79% | | 301198 | 喜悦智行 | 11.65 | -70.36 | +0.06 | +0.52% | 44195 | 5104.138 | 2.84% | | 000156 | 华数传媒 | 7.99 | 27.15 | +0.04 | +0.50% | 129183 | 10274.99 | 0.76% | | 300611 | 美力科技 | 26.08 | 39.23 | +0.13 | +0.50% | 111828 | 28916.44 | 7.54% | | 301092 | 争光股份 | 30.18 | 39.13 | +0.15 | +0.50% | 13865 | 4173.439 | 2.28% | | 301212 | 联盛化学 | 26.40 | 151.34 | +0.13 | +0.49% | 14074 | 3723.969 | 1.50% | | 600273 | 嘉化能源 | 8.18 | 10.48 | +0.04 | +0.49% | 114225 | 9326.642 | 0.84% | | 603839 | 安正时尚 | 8.29 | -35.93 | +0.04 | +0.48% | 99637 | 8218.953 | 2.56% | | 600226 | 亨通股份 | 4.16 | 61.92 | +0.02 | +0.48% | 1386588 | 57557.04 | 4.66% | | 002061 | 浙江交科 | 4.16 | 8.27 | +0.02 | +0.48% | 333353 | 13867.76 | 1.28% | | 603260 | 合盛硅业 | 51.36 | 166.20 | +0.24 | +0.47% | 53327 | 27319.61 | 0.45% | | 600683 | 京投发展 | 4.28 | -2.70 | +0.02 | +0.47% | 156288 | 6601.349 | 2.11% | | 601113 | 华鼎股份 | 4.31 | 9.94 | +0.02 | +0.47% | 490697 | 21118.86 | 4.44% | | 301539 | 宏鑫科技 | 19.90 | 48.74 | +0.09 | +0.45% | 22140 | 4401.207 | 2.95% | | 001358 | 兴欣新材 | 28.82 | 49.44 | +0.13 | +0.45% | 15699 | 4491.737 | 3.08% | | 603091 | 众鑫股份 | 77.92 | 26.23 | +0.35 | +0.45% | 5102 | 3990.339 | 2.50% | | 002633 | 申科股份 | 15.76 | 671.69 | +0.07 | +0.45% | 21023 | 3289.227 | 1.41% | | 688255 | 凯尔达 | 38.45 | 418.41 | +0.17 | +0.44% | 56116.72 | 21411.07 | 5.11% | | 001270 | *ST铖昌 | 43.12 | 178.47 | +0.19 | +0.44% | 20948 | 9021.825 | 1.03% | | 301057 | 汇隆新材 | 25.17 | 78.27 | +0.11 | +0.44% | 26819 | 6665.833 | 3.25% | | 605228 | 神通科技 | 18.43 | 4310.95 | +0.08 | +0.44% | 149311 | 26745.83 | 3.48% | | 603055 | 台华新材 | 9.28 | 13.18 | +0.04 | +0.43% | 130567 | 12052.81 | 1.47% | | 688581 | 安杰思 | 72.80 | 19.99 | +0.30 | +0.41% | 4911.23 | 3572.499 | 1.19% | | 603076 | 乐惠国际 | 25.41 | 125.10 | +0.10 | +0.40% | 15785 | 3988.24 | 1.31% | | 002488 | 金固股份 | 12.84 | 391.73 | +0.05 | +0.39% | 91543 | 11672.37 | 0.99% | | 000925 | 众合科技 | 7.80 | 113.90 | +0.03 | +0.39% | 163850 | 12683.83 | 2.43% | | 002120 | 韵达股份 | 7.81 | 16.15 | +0.03 | +0.39% | 988146 | 79033.01 | 3.51% | | 603711 | 香飘飘 | 13.33 | 29.70 | +0.05 | +0.38% | 18432 | 2443.99 | 0.45% | | 601528 | 瑞丰银行 | 5.36 | 5.34 | +0.02 | +0.37% | 110199 | 5902.809 | 0.64% | | 002937 | 兴瑞科技 | 18.91 | 34.32 | +0.07 | +0.37% | 42006 | 7903.731 | 1.41% | | 603600 | 永艺股份 | 11.36 | 12.41 | +0.04 | +0.35% | 49683 | 5618.49 | 1.66% | | 002020 | 京新药业 | 20.28 | 25.03 | +0.07 | +0.35% | 129443 | 26248.96 | 1.97% | | 603001 | 奥康国际 | 8.91 | -12.41 | +0.03 | +0.34% | 52935 | 4733.412 | 1.32% | | 600704 | 物产中大 | 5.99 | 8.74 | +0.02 | +0.34% | 1030933 | 61602.37 | 1.99% | | 603789 | *ST星农 | 6.26 | -10.13 | +0.02 | +0.32% | 31632 | 1972.612 | 1.22% | | 603238 | 诺邦股份 | 19.68 | 29.98 | +0.06 | +0.31% | 26622 | 5205.258 | 1.50% | | 600857 | 宁波中百 | 13.40 | 147.97 | +0.04 | +0.30% | 30986 | 4117.042 | 1.38% | | 001380 | 华纬科技 | 26.97 | 26.85 | +0.08 | +0.30% | 45682 | 12241.36 | 5.19% | | 430685 | 新芝生物 | 16.91 | 38.27 | +0.05 | +0.30% | 11700 | 1981.32 | 2.14% | | 600460 | 士兰微 | 30.44 | 99.40 | +0.09 | +0.30% | 553917 | 168640.7 | 3.33% | | 688127 | 蓝特光学 | 31.71 | 46.54 | +0.09 | +0.28% | 65368.82 | 20895.07 | 1.62% | | 688348 | 昱能科技 | 53.83 | 64.04 | +0.14 | +0.26% | 27214.01 | 14737.83 | 1.74% | | 836395 | 朗鸿科技 | 15.38 | 36.04 | +0.04 | +0.26% | 22286 | 3459.93 | 2.15% | | 605088 | 冠盛股份 | 38.61 | 25.91 | +0.10 | +0.26% | 51082 | 19581.32 | 2.56% | | 603806 | 福斯特 | 15.75 | 46.96 | +0.04 | +0.25% | 220641 | 34660.95 | 0.85% | | 002266 | 浙富控股 | 3.94 | 19.53 | +0.01 | +0.25% | 715328.9 | 28158.84 | 1.46% | | 002322 | 理工能科 | 13.10 | 20.29 | +0.03 | +0.23% | 31174 | 4079.082 | 0.85% | | 000607 | 华媒控股 | 4.52 | -55.18 | +0.01 | +0.22% | 178637 | 8036.765 | 2.02% | | 301335 | 天元宠物 | 32.47 | 78.88 | +0.07 | +0.22% | 25118 | 8110.841 | 4.96% | | 605009 | 豪悦护理 | 33.82 | 21.27 | +0.07 | +0.21% | 16334 | 5506.766 | 0.76% | | 603867 | 新化股份 | 30.35 | 25.67 | +0.06 | +0.20% | 41692 | 12630.17 | 2.16% | | 300795 | 米奥会展 | 15.45 | 35.53 | +0.03 | +0.19% | 33505 | 5131.724 | 1.93% | | 002372 | 伟星新材 | 10.43 | 18.79 | +0.02 | +0.19% | 149414 | 15406.68 | 1.02% | | 300426 | 华智数媒 | 10.65 | -91.29 | +0.02 | +0.19% | 108249 | 11564.65 | 2.71% | | 300548 | 长芯博创 | 128.00 | 164.50 | +0.22 | +0.17% | 307658 | 401733.6 | 11.44% | | 605007 | 五洲特纸 | 11.82 | 22.42 | +0.02 | +0.17% | 16483 | 1939.171 | 0.41% | | 603213 | 镇洋发展 | 13.33 | 43.69 | +0.02 | +0.15% | 28481 | 3792.819 | 0.64% | | 002112 | 三变科技 | 13.48 | 39.10 | +0.02 | +0.15% | 101492 | 13768.38 | 3.87% | | 605056 | 咸亨国际 | 13.81 | 23.42 | +0.02 | +0.15% | 26085 | 3592.566 | 0.64% | | 601877 | 正泰电器 | 27.97 | 13.34 | +0.04 | +0.14% | 209518 | 58563.23 | 0.97% | | 688307 | 中润光学 | 35.31 | 58.45 | +0.05 | +0.14% | 56482.73 | 20135.47 | 9.59% | | 605008 | 长鸿高科 | 14.20 | -13662.08 | +0.02 | +0.14% | 22691 | 3208.426 | 0.35% | | 300898 | 熊猫乳品 | 28.51 | 36.65 | +0.04 | +0.14% | 39532 | 11223.16 | 3.45% | | 603258 | 电魂网络 | 21.44 | -137.44 | +0.03 | +0.14% | 26442 | 5671.663 | 1.10% | | 002629 | 仁智股份 | 7.52 | 158.87 | +0.01 | +0.13% | 146931 | 10931.59 | 4.13% | | 001222 | 源飞宠物 | 23.45 | 27.20 | +0.03 | +0.13% | 46003 | 10884.3 | 4.20% | | 301004 | 嘉益股份 | 63.11 | 12.74 | +0.08 | +0.13% | 9510 | 5988.981 | 0.71% | | 300911 | 亿田智能 | 58.02 | -167.67 | +0.07 | +0.12% | 37542 | 21582.39 | 2.22% | | 603995 | 甬金股份 | 17.59 | 9.45 | +0.02 | +0.11% | 36823 | 6484.606 | 1.01% | | 300882 | 万胜智能 | 18.44 | 40.58 | +0.02 | +0.11% | 59025 | 10907.49 | 2.22% | | 301056 | 森赫股份 | 11.15 | 40.69 | +0.01 | +0.09% | 33554 | 3758.753 | 1.91% | | 603700 | 宁水集团 | 12.21 | 32.52 | +0.01 | +0.08% | 34578 | 4210.975 | 1.71% | | 603218 | 日月股份 | 12.93 | 27.43 | +0.01 | +0.08% | 143191 | 18618.41 | 1.39% | | 601865 | 福莱特 | 17.77 | -180.29 | +0.01 | +0.06% | 225823 | 40014.09 | 1.19% | | 603079 | 圣达生物 | 17.88 | 66.62 | +0.01 | +0.06% | 34571 | 6170.949 | 2.02% | | 301356 | 天振股份 | 23.48 | 112.39 | +0.01 | +0.04% | 36881 | 8603.86 | 6.73% | | 002056 | 横店东磁 | 18.11 | 13.34 | 0.00 | 0.00% | 233417 | 42462.92 | 1.44% | | 002440 | 闰土股份 | 6.95 | 30.21 | 0.00 | 0.00% | 95773 | 6653.422 | 1.01% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 300512 | 中亚股份 | 8.12 | 128.91 | 0.00 | 0.00% | 49822 | 4019.83 | 1.52% | | 300897 | 山科智能 | 30.74 | 70.20 | 0.00 | 0.00% | 39325 | 12119.39 | 4.50% | | 301068 | 大地海洋 | 27.47 | -603.68 | 0.00 | 0.00% | 10757 | 2924.833 | 1.07% | | 301081 | 严牌股份 | 10.41 | 67.66 | 0.00 | 0.00% | 27991 | 2912.232 | 1.30% | | 688109 | 品茗科技 | -- | -- | -- | -- | -- | -- | -- | | 873527 | 夜光明 | 20.85 | 53.85 | 0.00 | 0.00% | 10588 | 2207.673 | 2.91% | | 603075 | 热威股份 | 22.99 | 28.93 | 0.00 | 0.00% | 20221 | 4628.385 | 4.90% | | 920118 | 太湖远大 | 28.72 | 31.69 | 0.00 | 0.00% | 12135 | 3477.949 | 3.93% | | 603606 | 东方电缆 | 60.17 | 49.44 | -0.01 | -0.02% | 81855 | 49806.57 | 1.19% | | 605369 | 拱东医疗 | 19.80 | 34.46 | -0.01 | -0.05% | 14755 | 2904.074 | 0.67% | | 603272 | 联翔股份 | 19.63 | 79.91 | -0.01 | -0.05% | 15411 | 3000.724 | 1.49% | | 600763 | 通策医疗 | 45.74 | 39.90 | -0.03 | -0.07% | 63519 | 29054.44 | 1.42% | | 605259 | 绿田机械 | 26.59 | 19.02 | -0.02 | -0.08% | 15551 | 4138.208 | 0.90% | | 603578 | 三星新材 | 13.09 | -15.50 | -0.01 | -0.08% | 23480 | 3069.292 | 1.30% | | 600059 | 古越龙山 | 9.83 | 44.56 | -0.01 | -0.10% | 83563 | 8184.354 | 0.92% | | 688005 | 容百科技 | 27.65 | 90.97 | -0.03 | -0.11% | 276806.7 | 77544.99 | 3.87% | | 002142 | 宁波银行 | 26.75 | 6.25 | -0.03 | -0.11% | 418349 | 111308.2 | 0.63% | | 603607 | 京华激光 | 24.04 | 38.22 | -0.03 | -0.12% | 36301 | 8743.817 | 2.03% | | 001228 | 永泰运 | 23.67 | 30.74 | -0.03 | -0.13% | 10585 | 2500.035 | 1.33% | | 002010 | 传化智联 | 6.68 | 50.11 | -0.01 | -0.15% | 966846 | 64932.85 | 3.48% | | 300076 | GQY视讯 | 6.50 | -42.68 | -0.01 | -0.15% | 117419 | 7608.37 | 2.77% | | 002144 | 宏达高科 | 12.72 | 84.73 | -0.02 | -0.16% | 30556 | 3872.581 | 2.22% | | 002032 | 苏泊尔 | 49.79 | 17.78 | -0.08 | -0.16% | 8438 | 4186.172 | 0.11% | | 002712 | 思美传媒 | 5.75 | -67.06 | -0.01 | -0.17% | 115702 | 6618.404 | 2.14% | | 001225 | 和泰机电 | 43.97 | 61.33 | -0.08 | -0.18% | 23748 | 10458.32 | 11.29% | | 002250 | 联化科技 | 10.85 | 31.60 | -0.02 | -0.18% | 252519 | 27458.28 | 2.79% | | 603331 | 百达精工 | 10.73 | 99.78 | -0.02 | -0.19% | 38270 | 4081.963 | 1.89% | | 002095 | 生意宝 | 20.16 | -190.26 | -0.04 | -0.20% | 45251 | 9102.241 | 1.80% | | 603506 | 南都物业 | 14.24 | 20.36 | -0.03 | -0.21% | 65991 | 9409.016 | 3.51% | | 300314 | 戴维医疗 | 14.13 | 65.94 | -0.03 | -0.21% | 59341 | 8408.063 | 4.13% | | 300329 | 海伦钢琴 | 13.78 | -33.23 | -0.03 | -0.22% | 72281 | 9974.15 | 2.87% | | 002687 | 乔治白 | 4.59 | 40.46 | -0.01 | -0.22% | 76019 | 3463.591 | 1.84% | | 603195 | 公牛集团 | 45.50 | 20.10 | -0.10 | -0.22% | 42442 | 19222.51 | 0.24% | | 605377 | 华旺科技 | 9.04 | 15.61 | -0.02 | -0.22% | 34957 | 3153.14 | 0.63% | | 603310 | 巍华新材 | 17.86 | 38.51 | -0.04 | -0.22% | 19967 | 3564.19 | 1.08% | | 601579 | 会稽山 | 22.08 | 53.12 | -0.05 | -0.23% | 106675 | 23351.29 | 2.22% | | 605162 | 新中港 | 8.80 | 24.55 | -0.02 | -0.23% | 41449 | 3635.938 | 1.03% | | 300306 | 远方信息 | 12.80 | 38.08 | -0.03 | -0.23% | 35421 | 4535.783 | 2.25% | | 301019 | 宁波色母 | 16.65 | 26.53 | -0.04 | -0.24% | 15660 | 2614.924 | 1.40% | | 688075 | 安旭生物 | 38.60 | 35.99 | -0.10 | -0.26% | 5648.9 | 2181.746 | 0.44% | | 002489 | 浙江永强 | 3.85 | 17.90 | -0.01 | -0.26% | 333271 | 12826 | 1.74% | | 600130 | *ST波导 | 3.68 | 888.56 | -0.01 | -0.27% | 205450 | 7635.795 | 2.74% | | 603173 | 福斯达 | 49.40 | 19.38 | -0.14 | -0.28% | 20285 | 10054.42 | 4.09% | | 600352 | 浙江龙盛 | 10.19 | 16.12 | -0.03 | -0.29% | 156650 | 15996.41 | 0.48% | | 300839 | 博汇股份 | 13.51 | -15.29 | -0.04 | -0.30% | 40175 | 5447.748 | 1.39% | | 002103 | 广博股份 | 9.92 | 34.13 | -0.03 | -0.30% | 77836 | 7729.592 | 2.05% | | 002779 | 中坚科技 | 131.49 | 342.55 | -0.40 | -0.30% | 48731 | 64079.88 | 2.94% | | 002099 | 海翔药业 | 6.34 | -28.97 | -0.02 | -0.31% | 172437 | 10964.51 | 1.07% | | 300349 | 金卡智能 | 12.62 | 19.04 | -0.04 | -0.32% | 59060 | 7452.752 | 1.59% | | 603657 | 春光科技 | 37.48 | 286.64 | -0.12 | -0.32% | 32667 | 12184.66 | 2.42% | | 300710 | 万隆光电 | 18.68 | -8.37 | -0.06 | -0.32% | 29926 | 5589.409 | 4.01% | | 600113 | 浙江东日 | 55.09 | 163.23 | -0.18 | -0.33% | 60347 | 33474.71 | 1.47% | | 300784 | 利安科技 | 56.31 | 47.86 | -0.19 | -0.34% | 8456 | 4751.572 | 5.00% | | 300587 | 天铁科技 | 8.85 | -86.52 | -0.03 | -0.34% | 279350 | 24923.11 | 2.66% | | 001255 | 博菲电气 | 31.61 | 122.64 | -0.11 | -0.35% | 8652 | 2732.004 | 4.66% | | 300027 | 华谊兄弟 | 2.84 | -20.53 | -0.01 | -0.35% | 1460662 | 41396.78 | 5.88% | | 605116 | 奥锐特 | 22.68 | 22.97 | -0.08 | -0.35% | 17227 | 3908.902 | 0.43% | | 600160 | 巨化股份 | 36.62 | 31.09 | -0.14 | -0.38% | 280272 | 103464.4 | 1.04% | | 688611 | 杭州柯林 | 41.70 | 108.73 | -0.16 | -0.38% | 22149.3 | 9288.432 | 1.44% | | 301055 | 张小泉 | 22.18 | 85.89 | -0.09 | -0.40% | 16935 | 3766.066 | 1.09% | | 603557 | ST起步 | 2.44 | -12.40 | -0.01 | -0.41% | 107481 | 2628.443 | 1.72% | | 600768 | 宁波富邦 | 12.05 | 202.68 | -0.05 | -0.41% | 30455 | 3650.351 | 2.28% | | 601882 | 海天精工 | 21.15 | 23.67 | -0.09 | -0.42% | 46242 | 9751.494 | 0.89% | | 605507 | 国邦医药 | 22.54 | 15.13 | -0.10 | -0.44% | 34072 | 7653.761 | 1.13% | | 002634 | 棒杰股份 | 4.48 | -3.03 | -0.02 | -0.44% | 78883 | 3514.57 | 1.77% | | 603004 | 鼎龙科技 | 24.12 | 31.90 | -0.11 | -0.45% | 39006 | 9418.436 | 6.62% | | 688032 | 禾迈股份 | 111.14 | 79.77 | -0.51 | -0.46% | 10995.1 | 12261.3 | 0.89% | | 605336 | 帅丰电器 | 15.06 | 118.04 | -0.07 | -0.46% | 17929 | 2698.477 | 0.98% | | 605055 | 迎丰股份 | 8.56 | -1076.01 | -0.04 | -0.47% | 122309 | 10535.08 | 2.78% | | 603289 | 泰瑞机器 | 10.52 | 32.75 | -0.05 | -0.47% | 46755 | 4916.698 | 1.59% | | 002552 | 宝鼎科技 | 16.38 | 37.75 | -0.08 | -0.49% | 53967 | 8856.494 | 1.69% | | 002206 | 海利得 | 6.06 | 13.62 | -0.03 | -0.49% | 209656 | 12771.57 | 2.42% | | 001367 | 海森药业 | 24.18 | 29.32 | -0.12 | -0.49% | 16678 | 4028.12 | 4.31% | | 600790 | 轻纺城 | 4.00 | 45.36 | -0.02 | -0.50% | 140150 | 5589.178 | 0.96% | | 301309 | 万得凯 | 29.88 | 21.67 | -0.15 | -0.50% | 7462 | 2232.733 | 2.98% | | 002012 | 凯恩股份 | 5.82 | 964.13 | -0.03 | -0.51% | 366174 | 21553.04 | 7.84% | | 301009 | 可靠股份 | 13.55 | 101.66 | -0.07 | -0.51% | 32725 | 4458.317 | 2.17% | | 603811 | 诚意药业 | 13.50 | 18.67 | -0.07 | -0.52% | 63911 | 8667.07 | 1.95% | | 688023 | 安恒信息 | 52.51 | -46.06 | -0.28 | -0.53% | 22558 | 11941.32 | 2.21% | | 002119 | 康强电子 | 16.48 | 64.73 | -0.09 | -0.54% | 122938 | 20402.9 | 3.28% | | 000967 | 盈峰环境 | 7.18 | 44.14 | -0.04 | -0.55% | 322316 | 23150.88 | 1.02% | | 300837 | 浙矿股份 | 25.01 | 76.06 | -0.14 | -0.56% | 11716 | 2924.143 | 1.66% | | 600521 | 华海药业 | 22.96 | 44.08 | -0.13 | -0.56% | 249331 | 57456.19 | 1.71% | | 301066 | 万事利 | 15.64 | 122.37 | -0.09 | -0.57% | 54090 | 8464.862 | 2.87% | | 002006 | 精工科技 | 20.47 | 65.59 | -0.12 | -0.58% | 306378 | 63060.98 | 5.89% | | 605268 | 王力安防 | 10.21 | 29.99 | -0.06 | -0.58% | 63448 | 6467.015 | 1.45% | | 688623 | 双元科技 | 66.88 | 54.72 | -0.40 | -0.59% | 3040.04 | 2030.65 | 1.59% | | 600023 | 浙能电力 | 4.99 | 9.12 | -0.03 | -0.60% | 523775 | 26132.52 | 0.39% | | 601108 | 财通证券 | 8.25 | 15.35 | -0.05 | -0.60% | 345994 | 28570.86 | 0.75% | | 600724 | 宁波富达 | 4.94 | 34.37 | -0.03 | -0.60% | 136566 | 6729.079 | 0.95% | | 002048 | 宁波华翔 | 34.04 | 623.69 | -0.22 | -0.64% | 456819 | 156143.2 | 6.44% | | 002124 | 天邦食品 | 3.02 | 6.92 | -0.02 | -0.66% | 515463 | 15609.35 | 2.61% | | 605080 | 浙江自然 | 26.66 | 16.41 | -0.18 | -0.67% | 17793 | 4749.179 | 1.27% | | 600572 | 康恩贝 | 4.44 | 18.87 | -0.03 | -0.67% | 311983 | 13831.1 | 1.24% | | 002415 | 海康威视 | 30.71 | 22.39 | -0.21 | -0.68% | 574498 | 177016.2 | 0.64% | | 002859 | 洁美科技 | 32.00 | 76.87 | -0.22 | -0.68% | 38624 | 12459.55 | 0.95% | | 603709 | 中源家居 | 14.38 | -33.38 | -0.10 | -0.69% | 30381 | 4380.303 | 2.43% | | 600051 | 宁波联合 | 7.18 | 31.29 | -0.05 | -0.69% | 50030 | 3592.044 | 1.61% | | 300930 | 屹通新材 | 30.13 | 60.12 | -0.21 | -0.69% | 10810 | 3274.792 | 2.29% | | 002332 | 仙琚制药 | 10.03 | 27.13 | -0.07 | -0.69% | 157072 | 15791.28 | 1.60% | | 300550 | 和仁科技 | 12.80 | 67.07 | -0.09 | -0.70% | 37774 | 4860.603 | 1.44% | | 603896 | 寿仙谷 | 21.04 | 29.59 | -0.15 | -0.71% | 19201 | 4039.488 | 0.97% | | 301469 | 恒达新材 | 28.00 | 39.46 | -0.20 | -0.71% | 9917 | 2775.206 | 2.15% | | 002034 | 旺能环境 | 16.74 | 12.53 | -0.12 | -0.71% | 38881 | 6509.75 | 0.90% | | 603282 | 亚光股份 | 18.10 | 24.21 | -0.13 | -0.71% | 17482 | 3179.17 | 2.72% | | 688365 | 光云科技 | 15.09 | -107.64 | -0.11 | -0.72% | 78162.01 | 11850.54 | 1.84% | | 601921 | 浙版传媒 | 8.12 | 14.41 | -0.06 | -0.73% | 146407 | 11927.8 | 0.66% | | 688184 | ST帕瓦 | 10.56 | -3.05 | -0.08 | -0.75% | 14015.6 | 1489.273 | 1.39% | | 002375 | 亚厦股份 | 3.95 | 17.04 | -0.03 | -0.75% | 212080 | 8313.228 | 1.60% | | 300880 | 迦南智能 | 19.72 | 27.41 | -0.15 | -0.75% | 20737 | 4098.364 | 1.06% | | 600526 | 菲达环保 | 5.19 | 18.38 | -0.04 | -0.76% | 120607 | 6259.826 | 1.67% | | 834639 | 晨光电缆 | 9.06 | 336.29 | -0.07 | -0.77% | 24587 | 2230.631 | 2.10% | | 603822 | 嘉澳环保 | 76.20 | -15.80 | -0.59 | -0.77% | 27000 | 20615.75 | 3.51% | | 301237 | 和顺科技 | 46.20 | -66.23 | -0.36 | -0.77% | 17592 | 8200.542 | 4.48% | | 002044 | 美年健康 | 5.11 | 72.30 | -0.04 | -0.78% | 590869 | 30216.55 | 1.53% | | 300863 | 卡倍亿 | 38.20 | 43.99 | -0.30 | -0.78% | 29482 | 11262.72 | 1.63% | | 603210 | 泰鸿万立 | 21.59 | 35.87 | -0.17 | -0.78% | 47573 | 10288.92 | 6.46% | | 603105 | 芯能科技 | 8.88 | 22.80 | -0.07 | -0.78% | 78539 | 6990.039 | 1.57% | | 603926 | 铁流股份 | 17.58 | 43.52 | -0.14 | -0.79% | 73596 | 12994.32 | 3.19% | | 600032 | 浙江新能 | 7.52 | 43.91 | -0.06 | -0.79% | 90410 | 6793.578 | 0.38% | | 603637 | 镇海股份 | 12.47 | 34.65 | -0.10 | -0.80% | 123482 | 15533.44 | 5.17% | | 003041 | 真爱美家 | 23.47 | 14.14 | -0.19 | -0.80% | 33720 | 7915.093 | 2.46% | | 300992 | 泰福泵业 | 25.80 | 347.05 | -0.21 | -0.81% | 21802 | 5622.008 | 2.81% | | 688290 | 景业智能 | 66.22 | 220.43 | -0.54 | -0.81% | 27354.75 | 18096.7 | 2.68% | | 301388 | 欣灵电气 | 30.60 | 174.13 | -0.25 | -0.81% | 17383 | 5354.967 | 6.35% | | 300401 | 花园生物 | 14.18 | 23.45 | -0.12 | -0.84% | 92622 | 13134.39 | 1.73% | | 300439 | 美康生物 | 10.45 | 29.45 | -0.09 | -0.85% | 44787 | 4676.203 | 1.53% | | 603070 | 万控智造 | 13.92 | 52.80 | -0.12 | -0.85% | 25006 | 3493.994 | 0.63% | | 301390 | 经纬股份 | 35.92 | 62.73 | -0.31 | -0.86% | 8585 | 3073.456 | 2.96% | | 605060 | 联德股份 | 26.41 | 31.95 | -0.23 | -0.86% | 14516 | 3832.462 | 0.60% | | 601878 | 浙商证券 | 11.44 | 22.78 | -0.10 | -0.87% | 336140 | 38580.88 | 0.73% | | 603301 | 振德医疗 | 39.95 | 30.26 | -0.35 | -0.87% | 130465 | 51833.38 | 4.90% | | 605117 | 德业股份 | 69.50 | 19.36 | -0.61 | -0.87% | 145414 | 101687.3 | 1.61% | | 832149 | 利尔达 | 15.86 | -119.15 | -0.14 | -0.88% | 66564 | 10663.45 | 5.77% | | 300360 | 炬华科技 | 15.73 | 12.11 | -0.14 | -0.88% | 87871 | 13828.24 | 1.76% | | 300113 | 顺网科技 | 24.34 | 52.33 | -0.22 | -0.90% | 214945 | 53015.31 | 4.15% | | 300181 | 佐力药业 | 17.64 | 21.14 | -0.16 | -0.90% | 100976 | 17849.78 | 1.67% | | 603311 | 金海高科 | 10.95 | 28.82 | -0.10 | -0.90% | 23284 | 2559.147 | 0.99% | | 001336 | 楚环科技 | 22.74 | 79.80 | -0.21 | -0.92% | 10670 | 2420.157 | 2.29% | | 300234 | 开尔新材 | 5.40 | 98.31 | -0.05 | -0.92% | 71256 | 3846.79 | 2.07% | | 301567 | 贝隆精密 | 41.75 | 97.54 | -0.39 | -0.93% | 13227 | 5544.649 | 6.23% | | 605066 | 天正电气 | 7.45 | 29.15 | -0.07 | -0.93% | 102321 | 7618.425 | 2.04% | | 603045 | 福达合金 | 19.02 | 75.85 | -0.18 | -0.94% | 19956 | 3786.675 | 1.47% | | 603788 | 宁波高发 | 16.88 | 18.67 | -0.16 | -0.94% | 41529 | 7015.441 | 1.86% | | 002011 | 盾安环境 | 13.67 | 13.17 | -0.13 | -0.94% | 617329 | 84693 | 6.71% | | 601002 | 晋亿实业 | 5.23 | 18.18 | -0.05 | -0.95% | 107023 | 5597.11 | 1.12% | | 603685 | 晨丰科技 | 17.73 | 218.04 | -0.17 | -0.95% | 22637 | 4014.953 | 1.34% | | 002761 | 浙江建投 | 9.37 | 52.21 | -0.09 | -0.95% | 156859 | 14764.9 | 1.45% | | 000739 | 普洛药业 | 16.49 | 19.71 | -0.16 | -0.96% | 107393 | 17709.63 | 0.93% | | 002942 | 新农股份 | 18.44 | 35.87 | -0.18 | -0.97% | 16766 | 3107.27 | 1.22% | | 920682 | 球冠电缆 | 10.16 | 25.91 | -0.10 | -0.97% | 39298 | 4016.122 | 2.09% | | 002003 | 伟星股份 | 10.15 | 18.15 | -0.10 | -0.98% | 89720 | 9121.511 | 0.88% | | 300666 | 江丰电子 | 79.37 | 42.79 | -0.79 | -0.99% | 129495 | 104419 | 5.86% | | 002479 | 富春环保 | 5.02 | 13.21 | -0.05 | -0.99% | 121986 | 6140.358 | 1.41% | | 688130 | 晶华微 | 24.09 | -97.23 | -0.24 | -0.99% | 18278.83 | 4456.727 | 3.03% | | 603300 | 海南华铁 | 10.00 | 32.68 | -0.10 | -0.99% | 714070 | 71525.09 | 3.58% | | 300451 | 创业慧康 | 4.98 | -27.41 | -0.05 | -0.99% | 353236 | 17640.94 | 2.60% | | 301507 | 民生健康 | 13.91 | 51.15 | -0.14 | -1.00% | 29785 | 4156.515 | 2.69% | | 300519 | 新光药业 | 15.77 | 44.43 | -0.16 | -1.00% | 30125 | 4754.707 | 2.64% | | 603229 | 奥翔药业 | 10.76 | 45.51 | -0.11 | -1.01% | 124057 | 13465.08 | 1.49% | | 603116 | 红蜻蜓 | 5.79 | -28.94 | -0.06 | -1.03% | 62125 | 3598.677 | 1.08% | | 300746 | 汉嘉设计 | 14.47 | -7.81 | -0.15 | -1.03% | 37435 | 5410.405 | 1.69% | | 002574 | 明牌珠宝 | 5.67 | -40.56 | -0.06 | -1.05% | 111264 | 6311.488 | 2.11% | | 688469 | 芯联集成-U | 5.64 | -71.45 | -0.06 | -1.05% | 1292824 | 73621.32 | 2.92% | | 600232 | 金鹰股份 | 6.58 | -103.26 | -0.07 | -1.05% | 66652 | 4381.68 | 1.83% | | 300894 | 火星人 | 13.16 | -34.97 | -0.14 | -1.05% | 49744 | 6540.619 | 1.69% | | 600796 | 钱江生化 | 5.62 | 26.34 | -0.06 | -1.06% | 62005 | 3480.139 | 1.99% | | 600126 | 杭钢股份 | 9.36 | -44.78 | -0.10 | -1.06% | 574904 | 54219 | 1.70% | | 002214 | *ST大立 | 11.23 | -23.15 | -0.12 | -1.06% | 32979 | 3703.942 | 0.69% | | 002686 | 亿利达 | 6.54 | 128.17 | -0.07 | -1.06% | 89722 | 5870.487 | 1.72% | | 301280 | 珠城科技 | 53.18 | 41.47 | -0.57 | -1.06% | 19057 | 10184.53 | 5.03% | | 002224 | 三力士 | 4.63 | 102.78 | -0.05 | -1.07% | 386154 | 17830.25 | 4.79% | | 300020 | ST银江 | 3.69 | -2.46 | -0.04 | -1.07% | 154177 | 5678.327 | 2.01% | | 600491 | 龙元建设 | 3.65 | -14.32 | -0.04 | -1.08% | 342410 | 12395.34 | 2.24% | | 688565 | 力源科技 | 9.90 | 103.53 | -0.11 | -1.10% | 23886.2 | 2387.38 | 1.60% | | 605580 | 恒盛能源 | 28.78 | 52.48 | -0.32 | -1.10% | 93244 | 26702.08 | 3.33% | | 600261 | 阳光照明 | 3.54 | 20.87 | -0.04 | -1.12% | 287469 | 10137.64 | 2.15% | | 605488 | 福莱新材 | 36.73 | 81.18 | -0.42 | -1.13% | 204270 | 76244.98 | 7.34% | | 688777 | 中控技术 | 50.38 | 41.76 | -0.58 | -1.14% | 187714.2 | 95536.08 | 2.40% | | 001278 | 一彬科技 | 18.24 | -68.31 | -0.21 | -1.14% | 19420 | 3515.824 | 3.84% | | 605028 | 世茂能源 | 26.29 | 25.15 | -0.31 | -1.17% | 43935 | 11754.25 | 2.75% | | 300813 | 泰林生物 | 37.04 | 224.33 | -0.44 | -1.17% | 32867 | 12225 | 4.32% | | 300441 | 鲍斯股份 | 8.40 | 7.08 | -0.10 | -1.18% | 90870 | 7659.57 | 1.45% | | 300347 | 泰格医药 | 58.75 | 171.11 | -0.70 | -1.18% | 92753 | 54995.38 | 1.64% | | 833030 | 立方控股 | 29.10 | -34.71 | -0.35 | -1.19% | 11494 | 3353.93 | 2.03% | | 603611 | 诺力股份 | 24.70 | 13.61 | -0.30 | -1.20% | 69731 | 17235.55 | 2.71% | | 000795 | 英洛华 | 10.64 | 48.56 | -0.13 | -1.21% | 247860 | 26492.51 | 2.19% | | 603602 | 纵横通信 | 14.71 | 149.60 | -0.18 | -1.21% | 57019 | 8413.238 | 2.49% | | 688298 | 东方生物 | 26.04 | -9.71 | -0.32 | -1.21% | 22863.91 | 5958.846 | 1.13% | | 300025 | 华星创业 | 6.48 | -40.19 | -0.08 | -1.22% | 152004 | 9895.079 | 3.00% | | 603015 | 弘讯科技 | 11.73 | 84.53 | -0.15 | -1.26% | 65703 | 7711.133 | 1.63% | | 688362 | 甬矽电子 | 34.26 | 166.00 | -0.44 | -1.27% | 129492.8 | 45045.15 | 4.63% | | 301157 | 华塑科技 | 51.99 | 96.54 | -0.67 | -1.27% | 15545 | 8138.699 | 7.52% | | 300649 | 杭州园林 | 17.00 | -80.49 | -0.22 | -1.28% | 37277 | 6354.99 | 3.51% | | 831855 | 浙江大农 | 22.30 | 36.54 | -0.29 | -1.28% | 12171 | 2718.398 | 1.81% | | 605179 | 一鸣食品 | 21.50 | 248.49 | -0.28 | -1.29% | 54280 | 11652.85 | 1.35% | | 301279 | 金道科技 | 23.65 | 58.07 | -0.31 | -1.29% | 17158 | 4065.217 | 4.62% | | 600830 | 香溢融通 | 9.90 | 76.15 | -0.13 | -1.30% | 86825 | 8628.843 | 1.91% | | 002586 | *ST围海 | 3.77 | -47.07 | -0.05 | -1.31% | 67682 | 2552.374 | 0.75% | | 603500 | 祥和实业 | 11.30 | 35.14 | -0.15 | -1.31% | 79206 | 8958.228 | 2.39% | | 605011 | 杭州热电 | 22.45 | 43.70 | -0.30 | -1.32% | 72942 | 16406.97 | 1.82% | | 688288 | 鸿泉物联 | 30.67 | 63.62 | -0.41 | -1.32% | 34577.04 | 10560.61 | 3.42% | | 300459 | 汤姆猫 | 5.22 | -19.06 | -0.07 | -1.32% | 1074304 | 56403.85 | 3.27% | | 002381 | 双箭股份 | 6.71 | 31.48 | -0.09 | -1.32% | 73824 | 4950.339 | 2.29% | | 688616 | 西力科技 | 13.42 | 22.50 | -0.18 | -1.32% | 26934.9 | 3649.08 | 1.50% | | 603095 | 越剑智能 | 14.83 | 32.30 | -0.20 | -1.33% | 25509 | 3792.79 | 0.99% | | 603186 | 华正新材 | 42.86 | -94.03 | -0.58 | -1.34% | 186420 | 81306.08 | 13.13% | | 603320 | 迪贝电气 | 19.76 | 41.22 | -0.27 | -1.35% | 27502 | 5450.466 | 1.84% | | 600668 | 尖峰集团 | 11.70 | 7.13 | -0.16 | -1.35% | 51365 | 6017.634 | 1.24% | | 838701 | 豪声电子 | 20.38 | 44.47 | -0.28 | -1.36% | 17289 | 3539.218 | 1.73% | | 300307 | 慈星股份 | 7.26 | 54.76 | -0.10 | -1.36% | 147178 | 10705.45 | 1.88% | | 301399 | 英特科技 | 20.22 | 78.58 | -0.28 | -1.37% | 25365 | 5145.258 | 4.64% | | 603321 | 梅轮电梯 | 7.89 | 50.62 | -0.11 | -1.38% | 49859 | 3935.694 | 1.65% | | 873570 | 坤博精工 | 42.21 | -188455.40 | -0.59 | -1.38% | 14318 | 6038.242 | 5.81% | | 301216 | 万凯新材 | 19.25 | -34.57 | -0.27 | -1.38% | 157750 | 30620.49 | 5.54% | | 688299 | 长阳科技 | 23.47 | -122.55 | -0.33 | -1.39% | 188922.2 | 45006.26 | 6.57% | | 300604 | 长川科技 | 63.99 | 60.16 | -0.90 | -1.39% | 344106 | 224418.5 | 7.09% | | 002730 | 电光科技 | 16.31 | 63.40 | -0.23 | -1.39% | 83799 | 13734.6 | 2.42% | | 003030 | 祖名股份 | 18.38 | -86.02 | -0.26 | -1.39% | 17291 | 3174.476 | 2.18% | | 002133 | 广宇集团 | 3.53 | -3.19 | -0.05 | -1.40% | 243680 | 8543.007 | 3.17% | | 002188 | 中天服务 | 5.62 | 168.71 | -0.08 | -1.40% | 94716 | 5286.715 | 3.68% | | 600216 | 浙江医药 | 14.53 | 9.20 | -0.21 | -1.42% | 186201 | 27164.82 | 1.94% | | 603266 | 天龙股份 | 24.65 | 45.08 | -0.36 | -1.44% | 123411 | 30560.34 | 6.21% | | 688296 | 和达科技 | 14.27 | -83.09 | -0.21 | -1.45% | 18115.67 | 2590.99 | 1.69% | | 300838 | 浙江力诺 | 14.23 | 660.21 | -0.21 | -1.45% | 31038 | 4403.721 | 3.05% | | 002082 | 万邦德 | 11.32 | 221.93 | -0.17 | -1.48% | 274335 | 31427.6 | 4.96% | | 603271 | 永杰新材 | 40.20 | 23.14 | -0.61 | -1.49% | 33810 | 13599.94 | 8.59% | | 301218 | 华是科技 | 21.08 | 265.50 | -0.32 | -1.50% | 23045 | 4886.435 | 3.29% | | 603048 | 浙江黎明 | 20.31 | 52.19 | -0.31 | -1.50% | 24593 | 5004.023 | 1.67% | | 600982 | 宁波能源 | 4.56 | 16.92 | -0.07 | -1.51% | 182051 | 8343.8 | 1.63% | | 301359 | 东南电子 | 20.72 | 55.28 | -0.32 | -1.52% | 21838 | 4540.588 | 6.09% | | 688379 | 华光新材 | 47.80 | 27.11 | -0.74 | -1.52% | 26204 | 12571.5 | 2.91% | | 300411 | 金盾股份 | 12.81 | 382.96 | -0.20 | -1.54% | 93048 | 11983.62 | 3.01% | | 300943 | 春晖智控 | 16.64 | 62.31 | -0.26 | -1.54% | 38464 | 6434.877 | 2.86% | | 600671 | 天目药业 | 17.90 | 49.55 | -0.28 | -1.54% | 36946 | 6643.805 | 3.04% | | 603172 | 万丰股份 | 17.23 | 45.64 | -0.27 | -1.54% | 18415 | 3180.2 | 3.68% | | 002522 | 浙江众成 | 5.10 | 59.76 | -0.08 | -1.54% | 196042 | 10062.57 | 2.17% | | 000631 | 顺发恒能 | 3.17 | 83.27 | -0.05 | -1.55% | 238210 | 7529.094 | 0.99% | | 870656 | 海昇药业 | 18.98 | 32.94 | -0.30 | -1.56% | 14304 | 2716.938 | 4.42% | | 300743 | 天地数码 | 18.27 | 25.66 | -0.29 | -1.56% | 34032 | 6233.29 | 2.67% | | 688475 | 萤石网络 | 33.32 | 50.01 | -0.53 | -1.57% | 41595.56 | 13960.79 | 1.02% | | 300068 | 南都电源 | 18.82 | -8.83 | -0.30 | -1.57% | 654810 | 124941 | 7.68% | | 688310 | 迈得医疗 | 18.51 | -129.19 | -0.30 | -1.59% | 28442.7 | 5262.765 | 1.71% | | 600633 | 浙数文化 | 14.18 | 24.25 | -0.23 | -1.60% | 255938 | 36582.83 | 2.02% | | 830974 | 凯大催化 | 9.13 | 66.75 | -0.15 | -1.62% | 68353 | 6275.37 | 5.31% | | 300488 | 恒锋工具 | 37.61 | 46.21 | -0.62 | -1.62% | 41747 | 15691.17 | 2.90% | | 000705 | 浙江震元 | 9.64 | 67.85 | -0.16 | -1.63% | 259086 | 25065.99 | 9.19% | | 605177 | 东亚药业 | 19.28 | -13.54 | -0.32 | -1.63% | 14392 | 2777.134 | 1.28% | | 002515 | 金字火腿 | 7.21 | 160.20 | -0.12 | -1.64% | 273223 | 19910.51 | 2.26% | | 002344 | 海宁皮城 | 4.80 | 81.17 | -0.08 | -1.64% | 707356 | 33891.46 | 5.52% | | 605277 | 新亚电子 | 23.85 | 43.69 | -0.40 | -1.65% | 110168 | 26421.24 | 3.46% | | 000963 | 华东医药 | 41.65 | 20.12 | -0.70 | -1.65% | 118940 | 49624.8 | 0.68% | | 002840 | 华统股份 | 11.28 | 33.85 | -0.19 | -1.66% | 142640 | 16121.88 | 2.26% | | 605500 | 森林包装 | 9.49 | 27.17 | -0.16 | -1.66% | 52046 | 4960.272 | 1.26% | | 688092 | 爱科科技 | 24.90 | 40.35 | -0.42 | -1.66% | 9469.17 | 2365.749 | 1.15% | | 003026 | 中晶科技 | 34.85 | 118.99 | -0.59 | -1.66% | 28543 | 10048.16 | 2.98% | | 300669 | 沪宁股份 | 33.82 | 304.81 | -0.58 | -1.69% | 11042 | 3751.395 | 0.61% | | 000411 | 英特集团 | 11.07 | 11.18 | -0.19 | -1.69% | 53076 | 5878.926 | 1.64% | | 001256 | 炜冈科技 | 22.71 | 38.96 | -0.39 | -1.69% | 16903 | 3865.472 | 4.13% | | 000913 | 钱江摩托 | 17.30 | 15.27 | -0.30 | -1.70% | 83903 | 14560.65 | 1.83% | | 300244 | 迪安诊断 | 16.11 | -24.04 | -0.28 | -1.71% | 164409 | 26690.4 | 3.28% | | 300702 | 天宇股份 | 26.44 | 60.44 | -0.46 | -1.71% | 28518 | 7584.859 | 1.35% | | 300033 | 同花顺 | 360.62 | 98.80 | -6.29 | -1.71% | 85987 | 313303.3 | 3.12% | | 600208 | 衢州发展 | 4.54 | -149.08 | -0.08 | -1.73% | 1000367 | 45432.06 | 1.18% | | 300461 | 田中精机 | 19.66 | -20.28 | -0.35 | -1.75% | 25992 | 5142.197 | 2.28% | | 600477 | 杭萧钢构 | 2.78 | 48.17 | -0.05 | -1.77% | 455805 | 12647.61 | 1.92% | | 002115 | 三维通信 | 11.64 | -34.67 | -0.21 | -1.77% | 1281976 | 150369.4 | 17.04% | | 301222 | 浙江恒威 | 33.00 | 32.20 | -0.60 | -1.79% | 71721 | 23641.27 | 8.86% | | 605018 | 长华集团 | 12.05 | 66.73 | -0.22 | -1.79% | 60177 | 7250.814 | 1.28% | | 300766 | 每日互动 | 40.90 | -160.18 | -0.75 | -1.80% | 257752 | 106159.4 | 7.19% | | 301616 | 浙江华业 | 53.60 | 44.71 | -0.99 | -1.81% | 16545 | 8851.839 | 8.27% | | 603073 | 彩蝶实业 | 17.25 | 23.45 | -0.32 | -1.82% | 17601 | 3024.756 | 4.70% | | 002135 | 东南网架 | 4.30 | 46.22 | -0.08 | -1.83% | 117290 | 5068.702 | 1.12% | | 603089 | 正裕工业 | 16.58 | 23.80 | -0.31 | -1.84% | 72797 | 12122.19 | 3.03% | | 603171 | 税友股份 | 50.62 | 215.71 | -0.95 | -1.84% | 28659 | 14735.08 | 0.71% | | 002632 | 道明光学 | 10.64 | 34.90 | -0.20 | -1.85% | 453795 | 48248.76 | 7.80% | | 300796 | 贝斯美 | 10.08 | -247.49 | -0.19 | -1.85% | 78007 | 7906.975 | 2.16% | | 002404 | 嘉欣丝绸 | 6.36 | 22.09 | -0.12 | -1.85% | 91448 | 5833.738 | 2.01% | | 605555 | 德昌股份 | 18.01 | 27.73 | -0.34 | -1.85% | 105581 | 18980.32 | 2.18% | | 603901 | 永创智能 | 10.87 | 184.73 | -0.21 | -1.90% | 116956 | 12782.28 | 2.44% | | 600120 | 浙江东方 | 6.17 | 17.62 | -0.12 | -1.91% | 589081 | 36460.64 | 1.72% | | 600570 | 恒生电子 | 33.50 | 49.75 | -0.66 | -1.93% | 377265 | 127950 | 1.99% | | 605166 | 聚合顺 | 12.18 | 14.85 | -0.24 | -1.93% | 86055 | 10601.4 | 2.73% | | 002940 | 昂利康 | 39.36 | 101.58 | -0.78 | -1.94% | 97110 | 38413.78 | 5.24% | | 600797 | 浙大网新 | 10.54 | -232.93 | -0.21 | -1.95% | 520675 | 55306.55 | 5.07% | | 300078 | 思创医惠 | 3.51 | -11.87 | -0.07 | -1.96% | 286938 | 10145.9 | 2.58% | | 600267 | 海正药业 | 10.53 | 27.15 | -0.21 | -1.96% | 182078 | 19277.83 | 1.52% | | 002085 | 万丰奥威 | 17.54 | 49.28 | -0.35 | -1.96% | 646474 | 114371.2 | 3.04% | | 300351 | 永贵电器 | 17.90 | 64.50 | -0.36 | -1.97% | 132451 | 23736.45 | 5.06% | | 002019 | 亿帆医药 | 14.23 | 39.98 | -0.29 | -2.00% | 172546 | 24733.99 | 2.03% | | 603917 | 合力科技 | 13.69 | -453.72 | -0.28 | -2.00% | 76974 | 10566.76 | 3.78% | | 301008 | 宏昌科技 | 43.00 | 148.74 | -0.89 | -2.03% | 185837 | 77733.95 | 16.04% | | 600366 | 宁波韵升 | 14.35 | 95.94 | -0.30 | -2.05% | 415300 | 60250.41 | 3.91% | | 300893 | 松原安全 | 28.97 | 31.04 | -0.62 | -2.10% | 43423 | 12677.71 | 2.69% | | 300853 | 申昊科技 | 24.18 | -14.80 | -0.52 | -2.11% | 48424 | 11756.66 | 4.39% | | 838227 | 美登科技 | 63.08 | 59.95 | -1.37 | -2.13% | 4448 | 2824.427 | 2.52% | | 301113 | 雅艺科技 | 22.02 | 210.68 | -0.48 | -2.13% | 11948 | 2633.5 | 2.17% | | 002615 | 哈尔斯 | 8.10 | 15.15 | -0.18 | -2.17% | 134395 | 10911.62 | 4.39% | | 600152 | 维科技术 | 6.74 | -58.91 | -0.15 | -2.18% | 242380 | 16424.53 | 4.58% | | 603081 | 大丰实业 | 13.01 | 61.39 | -0.29 | -2.18% | 101641 | 13295.64 | 2.35% | | 301316 | 慧博云通 | 57.68 | 516.37 | -1.29 | -2.19% | 149449 | 86149.22 | 6.15% | | 920056 | 能之光 | 29.34 | -- | -0.66 | -2.20% | 30500 | 8997.432 | 9.96% | | 688583 | 思看科技 | 98.24 | 71.41 | -2.23 | -2.22% | 8706.979 | 8621.355 | 4.92% | | 603897 | 长城科技 | 25.48 | 20.40 | -0.58 | -2.23% | 42103 | 10805.7 | 2.04% | | 002602 | ST华通 | 18.87 | 51.70 | -0.43 | -2.23% | 1560568 | 295848.7 | 2.28% | | 000980 | 众泰汽车 | 3.50 | -19.84 | -0.08 | -2.23% | 2483430 | 86862.41 | 4.94% | | 603237 | 五芳斋 | 18.31 | 34.99 | -0.42 | -2.24% | 48923 | 8981.308 | 2.50% | | 603290 | 斯达半导 | 106.13 | 49.99 | -2.44 | -2.25% | 84886 | 91617.66 | 3.54% | | 002570 | 贝因美 | 6.50 | 55.96 | -0.15 | -2.26% | 530385 | 34662.16 | 4.91% | | 003036 | 泰坦股份 | 16.71 | 57.83 | -0.39 | -2.28% | 43800 | 7387.685 | 2.03% | | 603168 | 莎普爱思 | 8.47 | -41.43 | -0.20 | -2.31% | 290968 | 24478.68 | 9.02% | | 002236 | 大华股份 | 19.38 | 17.83 | -0.46 | -2.32% | 1280154 | 250850.2 | 6.05% | | 300571 | 平治信息 | 32.78 | -43.15 | -0.78 | -2.32% | 65015 | 21551.68 | 5.62% | | 300920 | 润阳科技 | 47.95 | 233.85 | -1.15 | -2.34% | 12059 | 5808.273 | 2.18% | | 003025 | 思进智能 | 13.75 | 29.33 | -0.33 | -2.34% | 45232 | 6253.45 | 2.00% | | 002863 | 今飞凯达 | 5.40 | 47.18 | -0.13 | -2.35% | 164246 | 8870.546 | 2.74% | | 603088 | 宁波精达 | 11.18 | 39.55 | -0.27 | -2.36% | 259950 | 29591 | 5.94% | | 300118 | 东方日升 | 10.35 | -3.74 | -0.25 | -2.36% | 321159 | 33554 | 3.47% | | 301459 | 丰茂股份 | 43.88 | 32.61 | -1.07 | -2.38% | 16479 | 7255.638 | 6.31% | | 603538 | 美诺华 | 22.73 | 51.56 | -0.56 | -2.40% | 112283 | 25742.81 | 5.21% | | 300357 | 我武生物 | 28.74 | 43.54 | -0.71 | -2.41% | 99412 | 28854.85 | 2.05% | | 301556 | 托普云农 | 95.61 | 63.42 | -2.39 | -2.44% | 16517 | 15881.59 | 8.53% | | 600571 | 信雅达 | 16.76 | 100.37 | -0.42 | -2.44% | 181549 | 30773.06 | 3.97% | | 001306 | 夏厦精密 | 102.51 | 136.32 | -2.58 | -2.46% | 21191 | 22087.62 | 13.67% | | 002434 | 万里扬 | 9.52 | 37.59 | -0.24 | -2.46% | 692390 | 66945.25 | 5.28% | | 002427 | 尤夫股份 | 7.14 | 290.97 | -0.18 | -2.46% | 176732 | 12649.81 | 1.79% | | 301053 | 远信工业 | 34.45 | 73.71 | -0.87 | -2.46% | 11292 | 3935.272 | 1.46% | | 300469 | 信息发展 | 86.60 | -166.44 | -2.19 | -2.47% | 152812 | 133790.8 | 6.49% | | 300032 | 金龙机电 | 5.51 | -60.44 | -0.14 | -2.48% | 364079 | 20168.44 | 4.53% | | 301252 | 同星科技 | 30.59 | 43.14 | -0.78 | -2.49% | 49101 | 15102.06 | 10.38% | | 002370 | 亚太药业 | 5.85 | 32.57 | -0.15 | -2.50% | 385313 | 22664.27 | 5.17% | | 301201 | 诚达药业 | 31.52 | -120.55 | -0.81 | -2.51% | 36256 | 11505.23 | 3.34% | | 300772 | 运达股份 | 18.25 | 31.15 | -0.47 | -2.51% | 314825 | 58353.05 | 4.51% | | 300727 | 润禾材料 | 42.77 | 68.49 | -1.11 | -2.53% | 94299 | 40673.16 | 5.83% | | 301141 | 中科磁业 | 60.30 | 234.88 | -1.58 | -2.55% | 32754 | 19997.94 | 7.36% | | 002767 | 先锋电子 | 19.76 | 100.31 | -0.52 | -2.56% | 37382 | 7460.609 | 2.87% | | 300626 | 华瑞股份 | 10.59 | -209.23 | -0.28 | -2.58% | 49136 | 5216.715 | 2.73% | | 300283 | 温州宏丰 | 7.18 | -47.67 | -0.19 | -2.58% | 250929 | 18167.16 | 6.83% | | 603617 | 君禾股份 | 8.65 | 46.96 | -0.23 | -2.59% | 124456 | 10854.14 | 3.24% | | 834770 | 艾能聚 | 19.87 | 65.80 | -0.53 | -2.60% | 47382 | 9494.401 | 5.79% | | 601789 | 宁波建工 | 5.53 | 20.39 | -0.15 | -2.64% | 578723 | 32325.12 | 5.33% | | 688270 | 臻镭科技 | 69.50 | 199.58 | -1.89 | -2.65% | 81016.76 | 57060.9 | 3.78% | | 002795 | 永和智控 | 4.78 | -7.65 | -0.13 | -2.65% | 154443 | 7421.867 | 3.55% | | 300558 | 贝达药业 | 67.07 | 88.59 | -1.83 | -2.66% | 53585 | 36182.07 | 1.28% | | 603305 | 旭升集团 | 16.45 | 44.54 | -0.45 | -2.66% | 519319 | 86519.36 | 5.45% | | 603701 | 德宏股份 | 19.17 | 123.83 | -0.53 | -2.69% | 27145 | 5249.84 | 1.04% | | 301255 | 通力科技 | 32.83 | 118.72 | -0.91 | -2.70% | 32942 | 10860.68 | 8.65% | | 002247 | 聚力文化 | 2.87 | 123.27 | -0.08 | -2.71% | 283932 | 8141.877 | 4.41% | | 603456 | 九洲药业 | 19.36 | 26.21 | -0.54 | -2.71% | 331979 | 65260.93 | 3.73% | | 836961 | 西磁科技 | 36.52 | 315.95 | -1.02 | -2.72% | 14979 | 5536.378 | 4.00% | | 603583 | 捷昌驱动 | 42.92 | 45.09 | -1.20 | -2.72% | 174351 | 75680.82 | 4.56% | | 000517 | 荣安地产 | 2.14 | -3.16 | -0.06 | -2.73% | 507045 | 10824.36 | 2.03% | | 002703 | 浙江世宝 | 13.06 | 61.30 | -0.37 | -2.76% | 436445 | 57244.22 | 7.45% | | 603215 | 比依股份 | 20.80 | 31.21 | -0.59 | -2.76% | 88986 | 18885.96 | 4.75% | | 300163 | 先锋新材 | 3.51 | 38.58 | -0.10 | -2.77% | 230663 | 8171.213 | 5.08% | | 002403 | 爱仕达 | 15.39 | 244.71 | -0.44 | -2.78% | 128909 | 19887.08 | 4.34% | | 605003 | 众望布艺 | 24.34 | 39.97 | -0.71 | -2.83% | 24663 | 6054.526 | 2.24% | | 301082 | 久盛电气 | 18.11 | -102.61 | -0.53 | -2.84% | 81490 | 14927.81 | 3.89% | | 300817 | 双飞集团 | 21.68 | 72.80 | -0.64 | -2.87% | 46994 | 10260.4 | 3.75% | | 688039 | 当虹科技 | 50.50 | -83.90 | -1.50 | -2.88% | 42556.89 | 21769.09 | 3.85% | | 688141 | 杰华特 | 50.30 | -40.04 | -1.50 | -2.90% | 166056.6 | 84570.62 | 6.29% | | 603239 | 浙江仙通 | 18.39 | 26.57 | -0.55 | -2.90% | 124025 | 22916.5 | 4.58% | | 300478 | 杭州高新 | 25.03 | -141.21 | -0.75 | -2.91% | 111802 | 28002.88 | 9.08% | | 601177 | 杭齿前进 | 18.94 | 30.48 | -0.57 | -2.92% | 201004 | 38159.99 | 5.02% | | 300969 | 恒帅股份 | 115.00 | 70.49 | -3.50 | -2.95% | 55107 | 62326.21 | 18.15% | | 300412 | 迦南科技 | 5.25 | 82.51 | -0.16 | -2.96% | 220978 | 11719.98 | 4.72% | | 301448 | 开创电气 | 59.11 | 310.80 | -1.81 | -2.97% | 25115 | 14934.3 | 5.25% | | 002284 | 亚太股份 | 12.65 | 30.25 | -0.39 | -2.99% | 297115 | 37833.41 | 4.06% | | 688571 | 杭华股份 | 7.73 | 26.10 | -0.24 | -3.01% | 63252.94 | 4913.437 | 1.49% | | 301032 | 新柴股份 | 13.41 | 39.54 | -0.42 | -3.04% | 52299 | 7097.534 | 3.27% | | 002849 | 威星智能 | 15.04 | 71.62 | -0.48 | -3.09% | 86693 | 13104.83 | 4.48% | | 603178 | 圣龙股份 | 19.73 | -100.97 | -0.63 | -3.09% | 77162 | 15376.31 | 3.26% | | 603129 | 春风动力 | 269.41 | 23.29 | -8.66 | -3.11% | 33137 | 89666.97 | 2.17% | | 002590 | 万安科技 | 15.14 | 37.53 | -0.49 | -3.13% | 217063 | 33185.1 | 4.39% | | 300553 | 集智股份 | 39.68 | 128.00 | -1.29 | -3.15% | 27270 | 10979.93 | 3.21% | | 301535 | 浙江华远 | 21.22 | 72.75 | -0.69 | -3.15% | 64758 | 13807.37 | 10.81% | | 300645 | 正元智慧 | 17.80 | 1368.03 | -0.58 | -3.16% | 72106 | 12994.69 | 5.18% | | 002062 | 宏润建设 | 10.95 | 56.70 | -0.36 | -3.18% | 1447862 | 164042.1 | 12.87% | | 600235 | 民丰特纸 | 6.69 | 60.82 | -0.22 | -3.18% | 112758 | 7632.901 | 3.21% | | 002164 | 宁波东力 | 13.70 | 132.07 | -0.46 | -3.25% | 417205 | 57435.36 | 8.70% | | 605303 | 园林股份 | 16.35 | -12.91 | -0.56 | -3.31% | 120235 | 20075.85 | 7.46% | | 002801 | 微光股份 | 36.90 | 35.59 | -1.28 | -3.35% | 49919 | 18570.59 | 4.31% | | 603520 | 司太立 | 11.48 | -117.42 | -0.40 | -3.37% | 149874 | 17373.71 | 3.42% | | 002915 | 中欣氟材 | 27.25 | -56.50 | -0.96 | -3.40% | 269114 | 74489.63 | 9.34% | | 603687 | 大胜达 | 9.05 | 42.53 | -0.32 | -3.42% | 317260 | 28579.54 | 5.77% | | 002418 | 康盛股份 | 4.66 | -58.55 | -0.17 | -3.52% | 1169670 | 55338.67 | 10.29% | | 002677 | 浙江美大 | 7.60 | 195.09 | -0.28 | -3.55% | 322820 | 24612.49 | 6.04% | | 688320 | 禾川科技 | 49.30 | -42.77 | -1.82 | -3.56% | 64956.85 | 32570.66 | 5.86% | | 002520 | 日发精机 | 6.94 | -5.96 | -0.26 | -3.61% | 548747 | 38433.16 | 7.65% | | 603677 | 奇精机械 | 19.98 | 58.00 | -0.75 | -3.62% | 64796 | 13028.04 | 3.36% | | 300913 | 兆龙互连 | 58.27 | 99.57 | -2.23 | -3.69% | 116166 | 68910.68 | 4.54% | | 002931 | 锋龙股份 | 15.22 | 172.80 | -0.59 | -3.73% | 77208 | 11836.46 | 3.85% | | 002637 | 赞宇科技 | 10.55 | 35.16 | -0.41 | -3.74% | 153333 | 16323.34 | 3.46% | | 688767 | 博拓生物 | 41.08 | 55.90 | -1.60 | -3.75% | 25746.73 | 10710.09 | 1.72% | | 301193 | 家联科技 | 19.44 | -54.70 | -0.76 | -3.76% | 35413 | 6956.013 | 2.57% | | 601609 | 金田股份 | 11.67 | 28.31 | -0.46 | -3.79% | 759230 | 89837.09 | 4.39% | | 300695 | 兆丰股份 | 99.63 | 70.53 | -4.00 | -3.86% | 19828 | 19868.09 | 1.94% | | 002131 | 利欧股份 | 6.20 | 43.61 | -0.25 | -3.88% | 9541690 | 600196.2 | 16.31% | | 605158 | 华达新材 | 8.59 | 30.92 | -0.35 | -3.91% | 92477 | 8079.44 | 1.81% | | 301368 | 丰立智能 | 74.32 | 921.42 | -3.06 | -3.95% | 83728 | 62824.54 | 13.06% | | 300277 | 海联讯 | 15.89 | 666.42 | -0.66 | -3.99% | 405850 | 66323.51 | 11.89% | | 688549 | 中巨芯-U | 9.55 | -2930.58 | -0.40 | -4.02% | 720262.1 | 70004.98 | 12.22% | | 603085 | 天成自控 | 10.49 | -463.78 | -0.44 | -4.03% | 142034 | 14983.71 | 3.58% | | 300145 | 南方泵业 | 4.75 | 40.92 | -0.20 | -4.04% | 855436.9 | 41253.78 | 4.49% | | 603316 | 诚邦股份 | 11.79 | -29.79 | -0.50 | -4.07% | 287813 | 34385.43 | 10.89% | | 002122 | 汇洲智能 | 4.18 | -20.43 | -0.18 | -4.13% | 1269244 | 53720.83 | 6.38% | | 688203 | 海正生材 | 14.56 | 217.21 | -0.63 | -4.15% | 49170.2 | 7260.688 | 3.96% | | 600512 | 腾达建设 | 2.52 | 159.04 | -0.11 | -4.18% | 539285 | 13707.9 | 3.40% | | 603388 | *ST元成 | 1.82 | -1.53 | -0.08 | -4.21% | 215473 | 3913.858 | 6.62% | | 603222 | 济民健康 | 13.33 | -50.77 | -0.59 | -4.24% | 946022 | 134334 | 18.02% | | 002173 | 创新医疗 | 22.47 | -111.06 | -1.01 | -4.30% | 510183 | 116196.9 | 12.26% | | 603093 | 南华期货 | 20.93 | 27.82 | -0.95 | -4.34% | 107137 | 22631.53 | 1.76% | | 001211 | 双枪科技 | 24.43 | 69.18 | -1.11 | -4.35% | 47899 | 11749.24 | 7.15% | | 873690 | 捷众科技 | 33.00 | 33.29 | -1.50 | -4.35% | 32966 | 11207.31 | 7.65% | | 603033 | 三维股份 | 12.64 | -57.81 | -0.58 | -4.39% | 178439 | 22771.78 | 1.76% | | 301095 | 广立微 | 81.00 | 173.66 | -3.76 | -4.44% | 77303 | 64086.37 | 4.43% | | 300643 | 万通智控 | 23.58 | 34.54 | -1.13 | -4.57% | 86122 | 20573.07 | 3.73% | | 688088 | 虹软科技 | 58.40 | 114.98 | -2.91 | -4.75% | 144699 | 86760.41 | 3.61% | | 002021 | 中捷资源 | 2.77 | 245.37 | -0.14 | -4.81% | 834824 | 23474.1 | 6.98% | | 002664 | 信质集团 | 30.58 | -500.68 | -1.56 | -4.85% | 173925 | 53762.02 | 4.32% | | 301225 | 恒勃股份 | 91.42 | 67.77 | -4.73 | -4.92% | 31643 | 29249.24 | 10.59% | | 300953 | 震裕科技 | 161.55 | 84.01 | -8.57 | -5.04% | 109992 | 177799.1 | 8.82% | | 688577 | 浙海德曼 | 107.00 | 519.10 | -5.79 | -5.13% | 38947.33 | 42380.25 | 3.50% | | 300266 | 兴源环境 | 2.76 | -17.21 | -0.15 | -5.15% | 566626 | 15846.41 | 3.65% | | 600114 | 东睦股份 | 33.07 | 44.58 | -1.80 | -5.16% | 444069 | 150264.7 | 7.20% | | 002617 | 露笑科技 | 10.05 | 84.79 | -0.55 | -5.19% | 4013107 | 419724.4 | 21.22% | | 002263 | 大东南 | 4.01 | 181.11 | -0.22 | -5.20% | 1841807 | 75068.79 | 9.81% | | 300100 | 双林股份 | 45.42 | 48.46 | -2.55 | -5.32% | 365653 | 169204.6 | 6.63% | | 834058 | 华洋赛车 | 40.32 | 36.98 | -2.28 | -5.35% | 25338 | 10321.45 | 9.19% | | 603757 | 大元泵业 | 51.78 | 44.70 | -2.99 | -5.46% | 317440 | 176199.8 | 17.02% | | 301398 | 星源卓镁 | 50.90 | 76.30 | -2.94 | -5.46% | 62278 | 32030.5 | 18.61% | | 301097 | 天益医疗 | 42.11 | -420.59 | -2.45 | -5.50% | 16431 | 7035.337 | 8.96% | | 002896 | 中大力德 | 97.13 | 253.23 | -5.67 | -5.52% | 209777 | 206303.7 | 10.67% | | 300539 | 横河精密 | 40.40 | 216.94 | -2.38 | -5.56% | 236924 | 96149.83 | 13.73% | | 836270 | 天铭科技 | 20.59 | 38.63 | -1.27 | -5.81% | 33016 | 6871.672 | 4.07% | | 601116 | 三江购物 | 14.67 | 51.45 | -0.98 | -6.26% | 516679 | 76270.02 | 9.43% | | 301119 | 正强股份 | 38.25 | 33.93 | -2.58 | -6.32% | 43430 | 16822.09 | 5.16% | | 600173 | 卧龙新能 | 7.94 | 517.26 | -0.56 | -6.59% | 776042 | 61642.93 | 11.08% | | 603662 | 柯力传感 | 75.94 | 67.38 | -5.50 | -6.75% | 211468 | 162845.1 | 7.53% | | 301550 | 斯菱股份 | 120.90 | 99.03 | -9.10 | -7.00% | 79998 | 98110.35 | 8.21% | | 603980 | 吉华集团 | 5.78 | 53.08 | -0.44 | -7.07% | 896319.1 | 52960.1 | 13.24% | | 600884 | 杉杉股份 | 14.13 | -179.16 | -1.08 | -7.10% | 1587530 | 229179.7 | 9.03% | | 831906 | 舜宇精工 | 31.71 | 50.23 | -2.48 | -7.25% | 46489 | 14946.45 | 14.01% | | 300718 | 长盛轴承 | 93.69 | 116.76 | -7.49 | -7.40% | 238984 | 226141.3 | 12.33% | | 600537 | 亿晶光电 | 4.16 | -2.78 | -0.34 | -7.56% | 1759667 | 74336.59 | 14.87% | | 002196 | 方正电机 | 9.73 | -132.60 | -0.81 | -7.69% | 739779.1 | 73064.89 | 15.15% | | 603119 | 浙江荣泰 | 106.59 | 153.43 | -8.89 | -7.70% | 270969 | 292229.3 | 13.29% | | 002126 | 银轮股份 | 40.60 | 41.24 | -3.40 | -7.73% | 548178 | 224446.2 | 6.99% | | 873223 | 荣亿精密 | 19.17 | -128.47 | -1.64 | -7.88% | 105787 | 20906.81 | 12.97% | | 603337 | 杰克科技 | 46.41 | 25.33 | -4.07 | -8.06% | 82806 | 39243.67 | 1.76% | | 002472 | 双环传动 | 46.69 | 35.15 | -4.20 | -8.25% | 597260 | 282600.4 | 7.91% | | 601689 | 拓普集团 | 74.71 | 45.73 | -6.84 | -8.39% | 1002114 | 762166.6 | 5.77% | | 002050 | 三花智控 | 41.65 | 47.45 | -3.90 | -8.56% | 3815908 | 1606981 | 10.36% | | 603949 | 雪龙集团 | 20.82 | 63.78 | -2.00 | -8.76% | 121677 | 26125.29 | 5.79% | | 603165 | 荣晟环保 | 13.86 | 16.75 | -1.46 | -9.53% | 195072 | 27535.62 | 7.16% | | 688306 | 均普智能 | 13.52 | 1533.90 | -1.43 | -9.57% | 784432.8 | 109724.8 | 6.39% | | 301345 | 涛涛车业 | 218.94 | 40.36 | -23.57 | -9.72% | 27925 | 62397.55 | 9.61% | | 000559 | 万向钱潮 | 10.37 | 34.50 | -1.15 | -9.98% | 2896558 | 307670.6 | 8.74% | | 603667 | 五洲新春 | 46.62 | 186.37 | -5.18 | -10.00% | 452394 | 215085.9 | 12.35% | | 600580 | 卧龙电驱 | 51.00 | 85.00 | -5.67 | -10.01% | 2515837 | 1311149 | 16.11% | | 002067 | 景兴纸业 | 6.44 | 110.19 | -0.72 | -10.06% | 6414495 | 457929.5 | 53.12% |
|