|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐歌股份(300729)家具制造业上涨家数:10下跌家数:20平均涨幅:-0.22%平均换手:2.77%总成交额:38.20亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002489 | 浙江永强 | 4.01 | 34.99 | +0.23 | +6.08% | 1518658 | 60150.75 | 7.94% | | 603008 | ST喜临门 | 8.14 | 22.30 | +0.39 | +5.03% | 295174 | 23612.53 | 8.01% | | 603389 | *ST亚振 | 69.93 | -348.00 | +3.33 | +5.00% | 25295 | 17496.78 | 0.96% | | 301336 | 趣睡科技 | 56.69 | 78.09 | +2.15 | +3.94% | 13559 | 7543.345 | 4.38% | | 301061 | 匠心家居 | 65.82 | 17.35 | +2.38 | +3.75% | 17854 | 11734.47 | 1.23% | | 603610 | 麒盛科技 | 19.30 | 72.34 | +0.46 | +2.44% | 328509 | 63076.89 | 9.31% | | 603898 | 好莱客 | 12.69 | -409.92 | +0.12 | +0.95% | 24882 | 3093.47 | 0.80% | | 300749 | 顶固集创 | 24.08 | -464.83 | +0.07 | +0.29% | 73908 | 17683.97 | 4.70% | | 603180 | 金牌家居 | 18.55 | -105.26 | +0.04 | +0.22% | 8873 | 1639.827 | 0.58% | | 300616 | 尚品宅配 | 15.37 | -11.26 | +0.01 | +0.07% | 122515 | 18761.39 | 7.89% | | 603818 | 曲美家居 | 3.78 | -18.13 | 0.00 | 0.00% | 171489 | 6466.892 | 2.50% | | 001238 | 浙江正特 | 45.27 | 131.30 | -0.01 | -0.02% | 3638 | 1643.91 | 0.35% | | 603208 | 江山欧派 | 13.99 | -10.48 | -0.01 | -0.07% | 20604 | 2864.846 | 1.17% | | 300729 | 乐歌股份 | 12.68 | 20.77 | -0.02 | -0.16% | 57502 | 7362.195 | 1.75% | | 920445 | 龙竹科技 | 9.27 | 61.71 | -0.03 | -0.32% | 16480 | 1532.644 | 1.56% | | 002572 | 索菲亚 | 12.10 | 13.70 | -0.05 | -0.41% | 116176 | 13995.46 | 1.78% | | 603600 | 永艺股份 | 12.08 | 16.14 | -0.06 | -0.49% | 74839 | 9115.122 | 2.49% | | 001323 | 慕思股份 | 23.75 | 20.43 | -0.17 | -0.71% | 4380 | 1039.735 | 0.14% | | 301113 | 雅艺科技 | 26.87 | 977.69 | -0.21 | -0.78% | 12010 | 3235.809 | 2.18% | | 603326 | 我乐家居 | 8.19 | 18.25 | -0.08 | -0.97% | 42159 | 3461.828 | 1.32% | | 603801 | 志邦家居 | 8.51 | 54.13 | -0.10 | -1.16% | 32355 | 2768.778 | 0.74% | | 603661 | 恒林股份 | 27.53 | 22.39 | -0.36 | -1.29% | 13641 | 3771.249 | 0.98% | | 603709 | 中源家居 | 18.92 | -83.60 | -0.26 | -1.36% | 30361 | 5772.756 | 2.43% | | 000663 | 永安林业 | 6.62 | -25.15 | -0.11 | -1.63% | 60509 | 4035.468 | 1.98% | | 603313 | 梦百合 | 5.90 | -31.56 | -0.10 | -1.67% | 112213 | 6637.08 | 1.97% | | 603216 | 梦天家居 | 27.95 | 97.35 | -0.82 | -2.85% | 60918 | 17235.47 | 2.74% | | 920765 | 美之高 | 16.22 | -577.57 | -0.54 | -3.22% | 35608 | 5830.314 | 6.74% | | 603816 | 顾家家居 | 31.79 | 14.78 | -1.17 | -3.55% | 68887 | 22178.33 | 0.85% | | 002853 | 皮阿诺 | 26.64 | -106.24 | -1.05 | -3.79% | 30858 | 8298.14 | 2.40% | | 920132 | 泰鹏智能 | 13.78 | 66.96 | -0.60 | -4.17% | 8826 | 1237.612 | 3.14% | | 603833 | 欧派家居 | 45.49 | 15.03 | -2.82 | -5.84% | 62444 | 28735.2 | 1.03% |
|