|
| 乐歌股份(300729)家具制造业上涨家数:17下跌家数:11平均涨幅:+0.91%平均换手:2.73%总成交额:24.87亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 4.69 | -12.87 | +0.43 | +10.09% | 172985 | 7765.76 | 6.58% | | 603008 | 喜临门 | 17.75 | 28.17 | +0.79 | +4.66% | 64016 | 11146.3 | 1.69% | | 603816 | 顾家家居 | 33.53 | 14.43 | +1.35 | +4.20% | 69975 | 23095.32 | 0.85% | | 603833 | 欧派家居 | 61.53 | 12.35 | +1.52 | +2.53% | 58204 | 35522.01 | 0.96% | | 002489 | 浙江永强 | 2.53 | 107.87 | +0.06 | +2.43% | 123932 | 3099.07 | 0.66% | | 603801 | 志邦家居 | 14.53 | 10.66 | +0.30 | +2.11% | 144123 | 20221.68 | 3.33% | | 300616 | 尚品宅配 | 13.20 | 37.00 | +0.25 | +1.93% | 20113 | 2624.47 | 1.56% | | 000663 | 永安林业 | 5.56 | 24.83 | +0.10 | +1.83% | 69406 | 3826.23 | 2.27% | | 603898 | 好莱客 | 9.08 | 12.37 | +0.16 | +1.79% | 11709 | 1051.95 | 0.38% | | 002572 | 索菲亚 | 16.76 | 12.80 | +0.29 | +1.76% | 177820 | 29416.54 | 2.78% | | 603216 | 梦天家居 | 9.51 | 15.74 | +0.16 | +1.71% | 17721 | 1669.31 | 3.13% | | 603610 | 麒盛科技 | 11.60 | 20.22 | +0.16 | +1.40% | 79685 | 9163.17 | 2.22% | | 603326 | 我乐家居 | 6.64 | 12.70 | +0.08 | +1.22% | 78444 | 5182.03 | 2.49% | | 603313 | 梦百合 | 8.56 | 87.94 | +0.10 | +1.18% | 41543 | 3532.53 | 0.86% | | 300729 | 乐歌股份 | 19.25 | 9.50 | +0.10 | +0.52% | 96241 | 18436.39 | 3.26% | | 001323 | 慕思股份 | 32.54 | 16.26 | +0.09 | +0.28% | 12817 | 4163.6 | 1.64% | | 603709 | 中源家居 | 12.71 | -170.44 | +0.03 | +0.24% | 15970 | 2031.83 | 1.66% | | 300749 | 顶固集创 | 5.91 | 208.71 | 0.00 | 0.00% | 43378 | 2549.95 | 2.79% | | 603661 | 恒林股份 | 43.24 | 14.28 | -0.06 | -0.14% | 28302 | 12495 | 2.04% | | 873132 | 泰鹏智能 | 12.60 | 30.42 | -0.03 | -0.24% | 14285 | 1762.229 | 9.87% | | 002853 | 皮阿诺 | 8.38 | 19.15 | -0.02 | -0.24% | 60656 | 5084.58 | 4.59% | | 603818 | 曲美家居 | 3.27 | -6.97 | -0.01 | -0.30% | 89653 | 2915.74 | 1.54% | | 001238 | 浙江正特 | 20.58 | 58.27 | -0.10 | -0.48% | 15878 | 3296.79 | 4.97% | | 301113 | 雅艺科技 | 21.42 | 85.33 | -0.14 | -0.65% | 7627 | 1628.94 | 4.13% | | 301336 | 趣睡科技 | 30.49 | 47.61 | -0.31 | -1.01% | 3369 | 1029.26 | 1.31% | | 603208 | 江山欧派 | 22.89 | 11.26 | -0.38 | -1.63% | 46825 | 10557.38 | 2.64% | | 603180 | 金牌厨柜 | 20.77 | 10.88 | -0.38 | -1.80% | 24948 | 5183.58 | 1.62% | | 301061 | 匠心家居 | 63.72 | 20.02 | -2.17 | -3.29% | 13918 | 8895.591 | 4.35% | | 603600 | 永艺股份 | 11.66 | 13.44 | -0.44 | -3.64% | 95110 | 11314.61 | 3.14% |
|