|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐歌股份(300729)家具制造业上涨家数:23下跌家数:7平均涨幅:+1.74%平均换手:3.41%总成交额:39.95亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603898 | 好莱客 | 13.93 | 207.41 | +1.27 | +10.03% | 71614 | 9583.486 | 2.30% | | 603216 | 梦天家居 | 33.66 | 97.80 | +3.06 | +10.00% | 178975 | 57291.05 | 8.04% | | 920445 | 龙竹科技 | 12.40 | 83.52 | +0.78 | +6.71% | 130817 | 16087.71 | 12.50% | | 603389 | *ST亚振 | 40.71 | -112.60 | +1.94 | +5.00% | 15058 | 6128.59 | 0.57% | | 603610 | 麒盛科技 | 20.09 | 46.69 | +0.74 | +3.82% | 105719 | 20969.16 | 2.99% | | 000663 | 永安林业 | 9.06 | -46.43 | +0.30 | +3.42% | 471103 | 42495.11 | 15.38% | | 920765 | 美之高 | 25.77 | -1479.33 | +0.65 | +2.59% | 13849 | 3592.279 | 2.62% | | 300616 | 尚品宅配 | 14.31 | -17.78 | +0.34 | +2.43% | 68468 | 9748.423 | 4.42% | | 603180 | 金牌家居 | 21.14 | 22.58 | +0.48 | +2.32% | 33947 | 7089.394 | 2.20% | | 603008 | 喜临门 | 21.15 | 22.48 | +0.35 | +1.68% | 147403 | 30938.16 | 4.00% | | 603801 | 志邦家居 | 9.47 | 14.07 | +0.15 | +1.61% | 72679 | 6870.609 | 1.67% | | 300749 | 顶固集创 | 10.87 | -14.49 | +0.16 | +1.49% | 63162 | 6832.039 | 4.01% | | 001323 | 慕思股份 | 27.64 | 16.89 | +0.36 | +1.32% | 14082 | 3895.545 | 1.57% | | 603818 | 曲美家居 | 3.93 | -31.98 | +0.05 | +1.29% | 168165 | 6540.626 | 2.45% | | 603208 | 江山欧派 | 15.04 | -27.70 | +0.18 | +1.21% | 19279 | 2884.119 | 1.09% | | 301061 | 匠心家居 | 101.37 | 24.38 | +1.07 | +1.07% | 7920 | 8009.975 | 0.54% | | 002853 | 皮阿诺 | 14.85 | -6.96 | +0.15 | +1.02% | 41863 | 6199.987 | 3.25% | | 002489 | 浙江永强 | 3.96 | 13.15 | +0.04 | +1.02% | 292848 | 11546.98 | 1.53% | | 603833 | 欧派家居 | 54.00 | 13.70 | +0.31 | +0.58% | 30857 | 16622.29 | 0.51% | | 603661 | 恒林股份 | 33.44 | 16.86 | +0.19 | +0.57% | 8255 | 2751.364 | 0.59% | | 603313 | 梦百合 | 9.31 | 32.70 | +0.05 | +0.54% | 106856 | 9912.56 | 1.87% | | 603326 | 我乐家居 | 9.38 | 16.76 | +0.04 | +0.43% | 58539 | 5472.983 | 1.83% | | 301336 | 趣睡科技 | 59.20 | 75.10 | +0.08 | +0.14% | 41148 | 24284.59 | 13.52% | | 301113 | 雅艺科技 | 25.26 | 312.49 | 0.00 | 0.00% | 9882 | 2491.101 | 1.79% | | 603816 | 顾家家居 | 32.31 | 16.63 | -0.07 | -0.22% | 64871 | 21020.37 | 0.80% | | 002572 | 索菲亚 | 14.50 | 12.35 | -0.07 | -0.48% | 270267 | 39369.44 | 4.15% | | 603600 | 永艺股份 | 12.38 | 15.56 | -0.08 | -0.64% | 76765 | 9483.689 | 2.56% | | 603709 | 中源家居 | 15.34 | -31.36 | -0.13 | -0.84% | 28477 | 4355.038 | 2.28% | | 300729 | 乐歌股份 | 14.13 | 20.16 | -0.16 | -1.12% | 25314 | 3581.744 | 0.80% | | 001238 | 浙江正特 | 50.89 | -60208.97 | -0.72 | -1.40% | 3136 | 1597.282 | 0.30% | | 920132 | 泰鹏智能 | 18.01 | 97.13 | -0.32 | -1.75% | 10063 | 1815.28 | 3.59% |
|