|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓斯达(300607)广东省上涨家数:548下跌家数:319平均涨幅:+0.78%平均换手:3.15%总成交额:2949.77亿元 更新时间：2025-12-01 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300638 | 广和通 | 32.38 | 87.77 | +5.40 | +20.01% | 1407205 | 436603.6 | 26.41% | | 300903 | 科翔股份 | 20.28 | -29.16 | +3.38 | +20.00% | 395477 | 77757.89 | 12.04% | | 300053 | 航宇微 | 17.15 | -39.14 | +1.96 | +12.90% | 1699861 | 294012.1 | 26.12% | | 300576 | 容大感光 | 39.10 | 123.47 | +4.32 | +12.42% | 224986 | 84505.64 | 9.67% | | 300812 | 易天股份 | 27.11 | -62.52 | +2.85 | +11.75% | 182627 | 49029.38 | 19.70% | | 920821 | 则成电子 | 29.58 | 204.88 | +3.01 | +11.33% | 72716 | 20946.35 | 9.98% | | 301111 | 粤万年青 | 25.16 | -222.81 | +2.32 | +10.16% | 278285 | 67533.96 | 17.39% | | 002356 | 赫美集团 | 4.57 | 149.98 | +0.42 | +10.12% | 1399728 | 63485.22 | 10.67% | | 600868 | 梅雁吉祥 | 3.94 | -59.69 | +0.36 | +10.06% | 1924123 | 73865.19 | 10.14% | | 000007 | 全新好 | 10.87 | 66.46 | +0.99 | +10.02% | 161464 | 16947.75 | 4.66% | | 002625 | 光启技术 | 49.68 | 148.51 | +4.52 | +10.01% | 791826 | 389698.6 | 3.68% | | 002792 | 通宇通讯 | 26.16 | 905.31 | +2.38 | +10.01% | 28973 | 7579.22 | 0.87% | | 000049 | 德赛电池 | 29.58 | 27.25 | +2.69 | +10.00% | 402552 | 117546.8 | 10.47% | | 000063 | 中兴通讯 | 46.30 | 37.92 | +4.21 | +10.00% | 3203647 | 1434682 | 7.95% | | 002611 | 东方精工 | 20.24 | 36.18 | +1.84 | +10.00% | 491631 | 99506.18 | 4.91% | | 000078 | 海王生物 | 3.74 | -8.11 | +0.34 | +10.00% | 5249919 | 186392.4 | 19.99% | | 002881 | 美格智能 | 45.87 | 76.30 | +4.17 | +10.00% | 121543 | 54092.72 | 6.68% | | 002888 | 惠威科技 | 22.89 | 200.34 | +2.08 | +10.00% | 166270 | 35873.2 | 22.19% | | 002862 | 实丰文化 | 25.10 | -78.40 | +2.28 | +9.99% | 201087 | 50343.91 | 15.93% | | 003018 | 金富科技 | 22.57 | 49.46 | +2.05 | +9.99% | 67848 | 15313.35 | 6.92% | | 002806 | 华锋股份 | 14.54 | 43.95 | +1.32 | +9.98% | 422990 | 60834.05 | 24.30% | | 003003 | 天元股份 | 14.44 | 40.47 | +1.31 | +9.98% | 82252 | 11512.06 | 6.98% | | 000036 | 华联控股 | 4.74 | 171.77 | +0.43 | +9.98% | 581878 | 26942.79 | 4.15% | | 002938 | 鹏鼎控股 | 49.63 | 28.38 | +4.50 | +9.97% | 598069 | 287345 | 2.59% | | 603063 | 禾望电气 | 32.40 | 28.43 | +2.55 | +8.54% | 443159 | 140893.5 | 9.68% | | 688036 | 传音控股 | 69.50 | 21.09 | +5.39 | +8.41% | 337239.4 | 232288.9 | 2.93% | | 920374 | 云里物里 | 25.89 | 237.18 | +1.79 | +7.43% | 19227 | 4929.328 | 5.64% | | 001283 | 豪鹏科技 | 74.48 | 39.41 | +4.93 | +7.09% | 65519 | 47577.6 | 8.22% | | 002723 | 小崧股份 | 8.29 | -10.75 | +0.53 | +6.83% | 258952 | 21125.33 | 8.17% | | 300822 | 贝仕达克 | 19.66 | 219.51 | +1.25 | +6.79% | 134065 | 26485.94 | 4.64% | | 002981 | 朝阳科技 | 31.61 | 31.92 | +2.00 | +6.75% | 62090 | 19426.65 | 5.20% | | 300686 | 智动力 | 16.73 | -31.39 | +0.99 | +6.29% | 329586 | 54524.91 | 19.42% | | 002045 | 国光电器 | 15.61 | 313.94 | +0.87 | +5.90% | 451010 | 69083.24 | 8.03% | | 300545 | 联得装备 | 35.84 | 45.98 | +1.99 | +5.88% | 315363 | 112170.4 | 26.38% | | 688183 | 生益电子 | 97.96 | 64.66 | +5.42 | +5.86% | 192636.7 | 186764.3 | 2.32% | | 920876 | 慧为智能 | 27.18 | -1332.69 | +1.49 | +5.80% | 20550 | 5560.923 | 5.33% | | 688620 | 安凯微 | 12.57 | -42.25 | +0.68 | +5.72% | 156597 | 19400.02 | 6.74% | | 002233 | 塔牌集团 | 9.06 | 14.51 | +0.49 | +5.72% | 546627 | 50675.15 | 4.59% | | 301043 | 绿岛风 | 51.17 | 40.44 | +2.75 | +5.68% | 46056 | 23208.88 | 8.12% | | 301510 | 固高科技 | 36.45 | 222.16 | +1.95 | +5.65% | 301036 | 108901.2 | 10.78% | | 300968 | 格林精密 | 15.28 | 250.90 | +0.81 | +5.60% | 246267 | 37126.83 | 5.96% | | 301366 | 一博科技 | 36.92 | 349.68 | +1.93 | +5.52% | 97230 | 36513.78 | 12.74% | | 603991 | 至正股份 | 74.46 | -123.41 | +3.84 | +5.44% | 38423 | 28843.25 | 5.16% | | 688332 | 中科蓝讯 | 152.14 | 60.24 | +7.64 | +5.29% | 62777.63 | 93689.79 | 14.17% | | 002416 | 爱施德 | 12.37 | 38.94 | +0.61 | +5.19% | 376794 | 45934.7 | 3.08% | | 301382 | 蜂助手 | 38.90 | 62.94 | +1.90 | +5.14% | 318378 | 121090.2 | 18.06% | | 920001 | 纬达光电 | 21.14 | 177.99 | +1.03 | +5.12% | 40659 | 8520.853 | 4.58% | | 002855 | 捷荣技术 | 19.50 | -11.88 | +0.94 | +5.06% | 168811 | 33116.18 | 6.86% | | 002789 | *ST建艺 | 11.12 | -1.51 | +0.53 | +5.00% | 46770 | 5087.09 | 2.99% | | 603268 | *ST松发 | 76.82 | 66.55 | +3.66 | +5.00% | 28122 | 21318.7 | 2.26% | | 300503 | 昊志机电 | 30.70 | 76.53 | +1.45 | +4.96% | 232462 | 70550.23 | 9.65% | | 002882 | 金龙羽 | 32.26 | 117.72 | +1.52 | +4.94% | 149541 | 47819.21 | 6.06% | | 688683 | 莱尔科技 | 31.93 | 122.13 | +1.50 | +4.93% | 11401.63 | 3602.241 | 0.73% | | 002047 | *ST宝鹰 | 4.09 | -18.10 | +0.19 | +4.87% | 503020 | 20282.17 | 3.32% | | 001316 | 润贝航科 | 37.38 | 32.00 | +1.73 | +4.85% | 71776 | 26520.68 | 6.44% | | 002845 | 同兴达 | 15.35 | -90.88 | +0.71 | +4.85% | 374000 | 58175.57 | 16.63% | | 002572 | 索菲亚 | 14.63 | 12.46 | +0.66 | +4.72% | 564846 | 83814.36 | 8.67% | | 301387 | 光大同创 | 42.86 | 111.02 | +1.85 | +4.51% | 36970 | 15731 | 8.66% | | 300155 | 安居宝 | 6.06 | -53.41 | +0.26 | +4.48% | 178069 | 10630.29 | 5.38% | | 688721 | 龙图光罩 | 44.46 | 82.38 | +1.90 | +4.46% | 14699.43 | 6571.404 | 4.13% | | 920075 | 柏星龙 | 28.37 | 68.49 | +1.21 | +4.46% | 17449 | 4931.764 | 5.00% | | 300778 | 新城市 | 14.09 | -54.75 | +0.60 | +4.45% | 129372 | 18209.16 | 6.35% | | 002815 | 崇达技术 | 13.65 | 53.79 | +0.58 | +4.44% | 374247 | 50566.54 | 4.82% | | 688228 | 开普云 | 168.53 | 344.44 | +7.13 | +4.42% | 26481.34 | 44600.81 | 3.92% | | 688625 | 呈和科技 | 38.56 | 25.92 | +1.63 | +4.41% | 21693.14 | 8365.152 | 1.15% | | 000823 | 超声电子 | 12.84 | 27.96 | +0.54 | +4.39% | 207761 | 26451.05 | 3.87% | | 688159 | 有方科技 | 53.32 | 56.04 | +2.24 | +4.39% | 45144.41 | 23711.48 | 4.87% | | 920267 | 鑫汇科 | 23.63 | 165.54 | +0.95 | +4.19% | 11062 | 2606.94 | 3.83% | | 000429 | 粤高速A | 12.53 | 14.96 | +0.50 | +4.16% | 264740 | 32990.44 | 2.03% | | 300098 | 高新兴 | 5.77 | -78.80 | +0.23 | +4.15% | 792728.9 | 45493.47 | 5.14% | | 300460 | 惠伦晶体 | 10.56 | -11.11 | +0.42 | +4.14% | 171019 | 17945.57 | 6.09% | | 688383 | 新益昌 | 64.04 | -308.59 | +2.50 | +4.06% | 10918.03 | 6995.989 | 1.07% | | 300622 | 博士眼镜 | 32.65 | 68.90 | +1.27 | +4.05% | 270336 | 87947.48 | 17.35% | | 600428 | 中远海特 | 7.22 | 11.95 | +0.28 | +4.03% | 364061 | 26018.16 | 1.49% | | 300241 | 瑞丰光电 | 6.23 | 114.31 | +0.24 | +4.01% | 736715.1 | 45918.74 | 12.56% | | 002681 | 奋达科技 | 7.54 | -312.58 | +0.29 | +4.00% | 1903632 | 142598.7 | 12.42% | | 000034 | 神州数码 | 41.30 | 56.46 | +1.58 | +3.98% | 289220 | 119151.9 | 4.78% | | 000070 | 特发信息 | 14.56 | -32.86 | +0.55 | +3.93% | 2362293 | 326316.7 | 26.58% | | 688049 | 炬芯科技 | 54.37 | 50.84 | +2.05 | +3.92% | 75350.35 | 40607.93 | 4.30% | | 000004 | *ST国华 | 12.23 | -13.18 | +0.46 | +3.91% | 73232 | 8935.36 | 5.80% | | 600684 | 珠江股份 | 4.80 | 117.27 | +0.18 | +3.90% | 292242 | 13904.44 | 3.42% | | 002369 | 卓翼科技 | 10.19 | -23.11 | +0.38 | +3.87% | 655147 | 65606.05 | 11.57% | | 001229 | 魅视科技 | 40.53 | 59.54 | +1.51 | +3.87% | 36113 | 14713.58 | 6.86% | | 300458 | 全志科技 | 43.60 | 122.33 | +1.62 | +3.86% | 254801 | 109838.1 | 3.77% | | 002600 | 领益智造 | 14.43 | 46.15 | +0.53 | +3.81% | 1844205 | 263430 | 2.56% | | 300689 | 澄天伟业 | 49.34 | 241.84 | +1.80 | +3.79% | 13130 | 6426.24 | 1.30% | | 002139 | 拓邦股份 | 13.35 | 30.84 | +0.47 | +3.65% | 344635 | 46097.11 | 3.22% | | 002215 | 诺普信 | 11.17 | 16.70 | +0.39 | +3.62% | 222980 | 25050.67 | 2.84% | | 300909 | 汇创达 | 45.55 | 95.13 | +1.58 | +3.59% | 41397 | 18504.63 | 3.37% | | 920871 | 派特尔 | 16.23 | 77.26 | +0.56 | +3.57% | 6383 | 1018.693 | 1.42% | | 300921 | 南凌科技 | 24.89 | 131.42 | +0.83 | +3.45% | 87975 | 21829.53 | 7.67% | | 920469 | 富恒新材 | 11.73 | -116.72 | +0.39 | +3.44% | 23070 | 2672.948 | 2.23% | | 603160 | 汇顶科技 | 82.38 | 46.00 | +2.72 | +3.41% | 69148 | 56296.97 | 1.49% | | 000601 | 韶能股份 | 5.15 | 104.58 | +0.17 | +3.41% | 251365 | 12951.18 | 2.40% | | 002351 | 漫步者 | 13.04 | 28.22 | +0.43 | +3.41% | 215481 | 27865.79 | 4.14% | | 300979 | 华利集团 | 63.18 | 21.48 | +2.08 | +3.40% | 21593 | 13566.48 | 0.19% | | 300868 | 杰美特 | 29.73 | -135.22 | +0.96 | +3.34% | 29104 | 8570.15 | 3.61% | | 300252 | 金信诺 | 13.40 | 598.24 | +0.43 | +3.32% | 384708 | 51275.84 | 6.88% | | 688655 | 迅捷兴 | 18.74 | -127.10 | +0.60 | +3.31% | 39112.93 | 7279.169 | 2.93% | | 002313 | 日海智能 | 11.28 | -38.71 | +0.36 | +3.30% | 174849 | 19545.48 | 4.67% | | 000016 | 深康佳A | 5.37 | -4.84 | +0.17 | +3.27% | 461304 | 24777.76 | 2.89% | | 300376 | ST易事特 | 6.05 | 181.86 | +0.19 | +3.24% | 203928 | 12264.73 | 0.88% | | 002544 | 普天科技 | 28.95 | 1876.69 | +0.90 | +3.21% | 577880 | 167993 | 8.49% | | 301392 | 汇成真空 | 126.89 | 596.92 | +3.90 | +3.17% | 23708 | 29756.97 | 5.81% | | 002980 | 华盛昌 | 23.13 | 46.89 | +0.71 | +3.17% | 46953 | 10848.19 | 4.68% | | 002911 | 佛燃能源 | 12.58 | 18.54 | +0.38 | +3.11% | 97151 | 12239.7 | 0.77% | | 688173 | 希荻微 | 18.02 | -43.30 | +0.54 | +3.09% | 358281.5 | 64017.48 | 8.79% | | 688617 | 惠泰医疗 | 241.27 | 44.28 | +7.16 | +3.06% | 13105.99 | 31241.42 | 0.93% | | 300997 | 欢乐家 | 24.31 | 143.43 | +0.72 | +3.05% | 197512 | 48150.36 | 5.12% | | 300811 | 铂科新材 | 73.48 | 55.63 | +2.12 | +2.97% | 76536 | 55728.87 | 3.22% | | 001298 | 好上好 | 31.71 | 192.18 | +0.91 | +2.95% | 95649 | 30016.81 | 5.81% | | 600029 | 南方航空 | 6.98 | -93.42 | +0.20 | +2.95% | 426029 | 29277.07 | 0.32% | | 002548 | 金新农 | 5.61 | -50.54 | +0.16 | +2.94% | 467575 | 26126.41 | 5.81% | | 001378 | 德冠新材 | 23.43 | 38.96 | +0.66 | +2.90% | 36212 | 8560.8 | 5.51% | | 920080 | 奥美森 | 28.44 | -- | +0.80 | +2.89% | 10394 | 2936.527 | 4.59% | | 000523 | 红棉股份 | 3.57 | 12.76 | +0.10 | +2.88% | 693604.9 | 24478.49 | 5.23% | | 300671 | 富满微 | 34.88 | -32.33 | +0.97 | +2.86% | 38871 | 13427.91 | 1.78% | | 002575 | 群兴玩具 | 6.85 | -143.47 | +0.19 | +2.85% | 731984 | 50460.09 | 12.50% | | 002709 | 天赐材料 | 42.42 | 149.93 | +1.17 | +2.84% | 1127083 | 484456.6 | 7.66% | | 300793 | 佳禾智能 | 18.55 | -3596.15 | +0.51 | +2.83% | 370316 | 68563.02 | 9.95% | | 300417 | 南华仪器 | 13.84 | -474.86 | +0.38 | +2.82% | 44051 | 6163.14 | 5.03% | | 002446 | 盛路通信 | 8.75 | -10.94 | +0.24 | +2.82% | 531259 | 46425.31 | 6.27% | | 603328 | 依顿电子 | 10.94 | 24.96 | +0.30 | +2.82% | 130465 | 14156.12 | 1.31% | | 001314 | 亿道信息 | 47.21 | 335.67 | +1.28 | +2.79% | 37485 | 17631.12 | 7.24% | | 301632 | 广东建科 | 26.24 | 78.83 | +0.71 | +2.78% | 25909 | 6776.16 | 3.76% | | 000050 | 深天马A | 9.29 | 194.88 | +0.25 | +2.77% | 183945 | 16912.25 | 0.75% | | 002579 | 中京电子 | 11.56 | 222.42 | +0.31 | +2.76% | 201120 | 23069.59 | 3.45% | | 920926 | 鸿智科技 | 18.08 | 46.39 | +0.48 | +2.73% | 9433 | 1692.418 | 1.18% | | 920768 | 拾比佰 | 12.31 | 27.87 | +0.32 | +2.67% | 11687 | 1423.639 | 1.53% | | 002856 | 美芝股份 | 13.16 | -7.39 | +0.34 | +2.65% | 99321 | 13143.97 | 8.02% | | 920976 | 视声智能 | 24.84 | 31.53 | +0.64 | +2.64% | 10347 | 2537.486 | 2.35% | | 920375 | 派诺科技 | 14.07 | 91.95 | +0.36 | +2.63% | 12076 | 1690.764 | 1.86% | | 301319 | 唯特偶 | 42.32 | 61.31 | +1.08 | +2.62% | 28467 | 11979.46 | 3.05% | | 002449 | 国星光电 | 9.04 | 350.81 | +0.23 | +2.61% | 191211 | 17273.28 | 3.09% | | 002345 | 潮宏基 | 13.12 | 59.87 | +0.33 | +2.58% | 135714 | 17835.81 | 1.56% | | 002577 | 雷柏科技 | 19.09 | 499.51 | +0.48 | +2.58% | 30373 | 5781.74 | 1.08% | | 300995 | 奇德新材 | 38.75 | 204.98 | +0.97 | +2.57% | 19749 | 7613.88 | 3.29% | | 001202 | 炬申股份 | 16.03 | 36.52 | +0.40 | +2.56% | 23443 | 3716.31 | 2.01% | | 301588 | 美新科技 | 19.93 | 52.12 | +0.49 | +2.52% | 41815 | 8458.36 | 5.70% | | 300951 | 博硕科技 | 34.30 | 30.00 | +0.84 | +2.51% | 19136 | 6557.01 | 1.26% | | 603233 | 大参林 | 18.11 | 18.13 | +0.44 | +2.49% | 65708 | 11773.92 | 0.58% | | 300424 | 航新科技 | 17.43 | -44.21 | +0.42 | +2.47% | 130688 | 22855.84 | 5.33% | | 300043 | 星辉娱乐 | 5.85 | 176.81 | +0.14 | +2.45% | 465215 | 27325.87 | 3.74% | | 301628 | 强达电路 | 86.16 | 50.22 | +2.06 | +2.45% | 10693 | 9203.23 | 3.28% | | 688323 | 瑞华泰 | 15.95 | -40.25 | +0.38 | +2.44% | 46732.04 | 7608.3 | 2.60% | | 300752 | 隆利科技 | 19.47 | 58.84 | +0.46 | +2.42% | 81296 | 15714.14 | 5.17% | | 002292 | 奥飞娱乐 | 9.32 | -45.04 | +0.22 | +2.42% | 936910 | 89113.84 | 9.20% | | 603608 | 天创时尚 | 7.27 | -46.74 | +0.17 | +2.39% | 107812 | 7928.11 | 2.57% | | 001221 | 悍高集团 | 60.57 | 36.45 | +1.40 | +2.37% | 21670 | 13180.2 | 6.20% | | 002837 | 英维克 | 73.50 | 143.85 | +1.69 | +2.35% | 282161 | 207365.1 | 3.32% | | 920807 | 奔朗新材 | 15.42 | 99.08 | +0.35 | +2.32% | 24357 | 3755.1 | 2.00% | | 301413 | 安培龙 | 138.34 | 145.80 | +3.13 | +2.31% | 53768 | 73941.54 | 9.35% | | 300310 | 宜通世纪 | 6.64 | -114.16 | +0.15 | +2.31% | 404177 | 26421.93 | 5.85% | | 603863 | 松炀资源 | 19.64 | -18.46 | +0.44 | +2.29% | 66290 | 12906.09 | 3.24% | | 300199 | 翰宇药业 | 18.80 | -246.01 | +0.42 | +2.29% | 239316 | 45048.03 | 3.21% | | 300322 | 硕贝德 | 22.04 | -582.79 | +0.49 | +2.27% | 130994 | 28809.76 | 2.97% | | 301013 | 利和兴 | 30.40 | -95.86 | +0.67 | +2.25% | 187318 | 56175.3 | 9.90% | | 301191 | 菲菱科思 | 93.45 | 108.31 | +2.05 | +2.24% | 17166 | 15890.54 | 3.29% | | 002841 | 视源股份 | 39.24 | 30.09 | +0.86 | +2.24% | 39872 | 15587.59 | 0.76% | | 688595 | 芯海科技 | 34.77 | -41.45 | +0.75 | +2.20% | 38883.23 | 13470.88 | 2.70% | | 301133 | 金钟股份 | 31.08 | 73.11 | +0.67 | +2.20% | 44146 | 13597.91 | 4.58% | | 000100 | TCL科技 | 4.18 | 28.18 | +0.09 | +2.20% | 2447152 | 101310.3 | 1.35% | | 301608 | 博实结 | 85.96 | 34.56 | +1.85 | +2.20% | 10489 | 9021.64 | 2.63% | | 001323 | 慕思股份 | 27.28 | 16.67 | +0.58 | +2.17% | 8180 | 2221.1 | 0.91% | | 002757 | 南兴股份 | 17.43 | -17.72 | +0.37 | +2.17% | 89544 | 15615.33 | 3.17% | | 301512 | 智信精密 | 46.26 | 66.40 | +0.98 | +2.16% | 7756 | 3572.84 | 3.13% | | 002291 | 遥望科技 | 7.56 | -7.02 | +0.16 | +2.16% | 771324 | 56702.63 | 8.87% | | 605499 | 东鹏饮料 | 269.36 | 31.98 | +5.70 | +2.16% | 15872 | 42124.94 | 0.31% | | 000042 | 中洲控股 | 8.14 | -3.75 | +0.17 | +2.13% | 53944 | 4412.26 | 0.81% | | 002835 | 同为股份 | 17.27 | 22.20 | +0.36 | +2.13% | 24600 | 4246.47 | 1.93% | | 300042 | 朗科科技 | 27.97 | -94.18 | +0.58 | +2.12% | 110696 | 30969.47 | 5.52% | | 688343 | 云天励飞-U | 75.51 | -59.99 | +1.56 | +2.11% | 134335.5 | 99606.95 | 5.09% | | 300303 | 聚飞光电 | 6.78 | 29.80 | +0.14 | +2.11% | 464156 | 31338.66 | 3.50% | | 300083 | 创世纪 | 9.23 | 40.06 | +0.19 | +2.10% | 365061 | 33862.84 | 2.45% | | 301458 | 钧崴电子 | 33.69 | 69.87 | +0.69 | +2.09% | 21931 | 7347.4 | 3.40% | | 002289 | *ST宇顺 | 36.23 | -732.28 | +0.74 | +2.09% | 16327 | 5926.54 | 0.58% | | 002660 | 茂硕电源 | 9.81 | -122.92 | +0.20 | +2.08% | 44225 | 4318.51 | 1.29% | | 001285 | 瑞立科密 | 50.54 | 27.47 | +1.03 | +2.08% | 16691 | 8381.03 | 4.11% | | 600446 | 金证股份 | 15.72 | -103.11 | +0.32 | +2.08% | 263571 | 41592.34 | 2.80% | | 603322 | 超讯通信 | 48.87 | -281.94 | +0.98 | +2.05% | 76161 | 36751.7 | 4.83% | | 000021 | 深科技 | 24.37 | 37.38 | +0.48 | +2.01% | 534273 | 130337.1 | 3.40% | | 002317 | 众生药业 | 24.43 | -105.20 | +0.48 | +2.00% | 758963.1 | 183991.4 | 9.97% | | 001914 | 招商积余 | 11.20 | 13.10 | +0.22 | +2.00% | 99837 | 11269.83 | 0.94% | | 301595 | 太力科技 | 36.88 | 54.12 | +0.72 | +1.99% | 8366 | 3083.62 | 3.43% | | 603002 | 宏昌电子 | 7.20 | 212.61 | +0.14 | +1.98% | 176074 | 12599.66 | 1.55% | | 300415 | 伊之密 | 24.78 | 16.79 | +0.48 | +1.98% | 76252 | 18851.09 | 1.68% | | 920957 | 汉维科技 | 13.99 | 301.78 | +0.27 | +1.97% | 10164 | 1401.497 | 2.38% | | 688083 | 中望软件 | 72.56 | 996.94 | +1.40 | +1.97% | 14163.22 | 10255.67 | 0.83% | | 002106 | 莱宝高科 | 10.94 | 25.94 | +0.21 | +1.96% | 86486 | 9436.569 | 1.23% | | 300094 | 国联水产 | 4.17 | -3.22 | +0.08 | +1.96% | 1339676 | 54890.12 | 12.12% | | 002972 | 科安达 | 12.62 | 39.15 | +0.24 | +1.94% | 45610 | 5719.76 | 3.39% | | 000060 | 中金岭南 | 5.28 | 20.64 | +0.10 | +1.93% | 1408193 | 75714.27 | 3.21% | | 002465 | 海格通信 | 12.24 | -98.96 | +0.23 | +1.92% | 533530 | 65261.43 | 2.15% | | 002016 | 世荣兆业 | 6.39 | 37.59 | +0.12 | +1.91% | 105934 | 6819.06 | 1.31% | | 002824 | 和胜股份 | 18.73 | 46.39 | +0.35 | +1.90% | 38416 | 7233.66 | 2.03% | | 300691 | 联合光电 | 17.76 | -221.54 | +0.33 | +1.89% | 41843 | 7413.5 | 1.90% | | 300731 | 科创新源 | 48.55 | 182.47 | +0.90 | +1.89% | 104914 | 50071.49 | 8.73% | | 301086 | 鸿富瀚 | 92.66 | 102.51 | +1.71 | +1.88% | 18331 | 16991.77 | 3.87% | | 920556 | 雅达股份 | 10.31 | 61.47 | +0.19 | +1.88% | 12332 | 1268.163 | 1.05% | | 600183 | 生益科技 | 58.76 | 50.80 | +1.08 | +1.87% | 299577 | 173626.4 | 1.25% | | 300735 | 光弘科技 | 25.93 | 61.07 | +0.47 | +1.85% | 132624 | 34036.73 | 1.75% | | 300403 | 汉宇集团 | 13.83 | 37.15 | +0.25 | +1.84% | 138766 | 19128.14 | 3.25% | | 300543 | 朗科智能 | 11.07 | 94.36 | +0.20 | +1.84% | 38259 | 4217.72 | 1.53% | | 002511 | 中顺洁柔 | 8.33 | 42.22 | +0.15 | +1.83% | 77288 | 6426.87 | 0.61% | | 002967 | 广电计量 | 20.92 | 30.34 | +0.37 | +1.80% | 92445 | 19285.35 | 1.71% | | 002584 | 西陇科学 | 9.12 | -83.08 | +0.16 | +1.79% | 382729 | 34313.13 | 8.17% | | 600589 | 大位科技 | 8.01 | 272.09 | +0.14 | +1.78% | 1465230 | 116421.9 | 9.91% | | 002973 | 侨银股份 | 14.38 | 29.85 | +0.25 | +1.77% | 47769 | 6879.48 | 2.14% | | 300607 | 拓斯达 | 29.74 | -69.22 | +0.51 | +1.74% | 88052 | 26134.13 | 2.65% | | 300499 | 高澜股份 | 26.93 | 5262.72 | +0.46 | +1.74% | 144891 | 39091.66 | 5.34% | | 002017 | 东信和平 | 21.75 | 68.86 | +0.37 | +1.73% | 116874 | 25454.56 | 2.01% | | 688325 | 赛微微电 | 89.50 | 95.44 | +1.52 | +1.73% | 6975.19 | 6227.554 | 0.87% | | 601900 | 南方传媒 | 14.16 | 11.04 | +0.24 | +1.72% | 69206 | 9807.64 | 0.78% | | 300350 | 华鹏飞 | 7.14 | -12024.68 | +0.12 | +1.71% | 280213 | 19857.44 | 5.94% | | 001389 | 广合科技 | 69.66 | 32.68 | +1.17 | +1.71% | 30913 | 21443.42 | 2.06% | | 002187 | 广百股份 | 7.74 | -151.03 | +0.13 | +1.71% | 676171.1 | 51842.63 | 9.65% | | 688772 | 珠海冠宇 | 23.29 | 48.00 | +0.39 | +1.70% | 149282.5 | 34701.34 | 1.32% | | 301348 | 蓝箭电子 | 20.98 | -438.49 | +0.35 | +1.70% | 44051 | 9208.28 | 2.84% | | 002399 | 海普瑞 | 12.01 | 41.94 | +0.20 | +1.69% | 26367 | 3141.37 | 0.21% | | 300319 | 麦捷科技 | 12.07 | 31.48 | +0.20 | +1.68% | 209456 | 25163.95 | 2.52% | | 002456 | 欧菲光 | 11.47 | -678.67 | +0.19 | +1.68% | 666988 | 76105.64 | 2.01% | | 300281 | 金明精机 | 7.91 | 1908.38 | +0.13 | +1.67% | 72453 | 5755.56 | 1.82% | | 603920 | 世运电路 | 41.45 | 36.56 | +0.68 | +1.67% | 208253 | 86266.08 | 2.89% | | 300832 | 新产业 | 59.85 | 28.51 | +0.98 | +1.66% | 19901 | 11839.71 | 0.29% | | 002183 | 怡亚通 | 4.89 | 159.17 | +0.08 | +1.66% | 248663 | 12073.78 | 0.96% | | 301631 | 壹连科技 | 99.78 | 33.70 | +1.63 | +1.66% | 18632 | 18567.19 | 6.07% | | 002420 | 毅昌科技 | 7.37 | 49.58 | +0.12 | +1.66% | 94946 | 7004.9 | 2.38% | | 688209 | 英集芯 | 24.02 | 69.09 | +0.39 | +1.65% | 118259 | 28430.34 | 2.75% | | 001308 | 康冠科技 | 22.20 | 20.07 | +0.36 | +1.65% | 21776 | 4807.3 | 0.44% | | 600098 | 广州发展 | 6.86 | 10.44 | +0.11 | +1.63% | 146180 | 9966.16 | 0.42% | | 300940 | 南极光 | 27.50 | 46.28 | +0.44 | +1.63% | 77896 | 21196.62 | 4.95% | | 300077 | 国民技术 | 21.38 | -78.05 | +0.34 | +1.62% | 95974 | 20435.98 | 1.69% | | 300834 | 星辉环材 | 23.27 | 68.56 | +0.37 | +1.62% | 14087 | 3274.45 | 0.73% | | 002137 | 实益达 | 9.45 | -271.90 | +0.15 | +1.61% | 182686 | 17214.31 | 4.61% | | 301282 | 金禄电子 | 25.33 | 45.19 | +0.40 | +1.60% | 22598 | 5717.15 | 2.84% | | 920110 | 雷特科技 | 36.18 | 30.03 | +0.57 | +1.60% | 1584 | 569.0446 | 0.98% | | 301135 | 瑞德智能 | 27.42 | 70.06 | +0.43 | +1.59% | 10343 | 2831.49 | 1.35% | | 001386 | 马可波罗 | 23.03 | 21.98 | +0.36 | +1.59% | 46606 | 10698.78 | 4.76% | | 300852 | 四会富仕 | 36.15 | 39.09 | +0.55 | +1.54% | 21264 | 7654.18 | 1.37% | | 920123 | 芭薇股份 | 15.80 | 38.51 | +0.24 | +1.54% | 10918 | 1719.63 | 1.72% | | 002786 | 银宝山新 | 9.26 | -29.65 | +0.14 | +1.54% | 103141 | 9495.34 | 2.09% | | 000539 | 粤电力A | 4.65 | 301.02 | +0.07 | +1.53% | 215429 | 9961.42 | 0.84% | | 688512 | 慧智微-U | 11.35 | -20.19 | +0.17 | +1.52% | 66890.83 | 7574.711 | 2.06% | | 000893 | 亚钾国际 | 44.82 | 23.07 | +0.67 | +1.52% | 100004 | 45601.24 | 1.23% | | 002213 | 大为股份 | 27.80 | -224.11 | +0.41 | +1.50% | 332253 | 92249.19 | 16.07% | | 001326 | 联域股份 | 45.52 | 124.29 | +0.67 | +1.49% | 5739 | 2605.73 | 2.38% | | 002908 | 德生科技 | 10.23 | 278.60 | +0.15 | +1.49% | 63320 | 6440.98 | 1.97% | | 301051 | 信濠光电 | 21.89 | -18.94 | +0.32 | +1.48% | 12472 | 2719.24 | 0.78% | | 603936 | 博敏电子 | 10.96 | -27.99 | +0.16 | +1.48% | 118791 | 12993.15 | 1.88% | | 300177 | 中海达 | 9.60 | -218.77 | +0.14 | +1.48% | 176458 | 17005.03 | 2.91% | | 300991 | 创益通 | 39.14 | 221.32 | +0.56 | +1.45% | 18599 | 7291.831 | 2.02% | | 301288 | *ST清研 | 17.64 | -183.53 | +0.25 | +1.44% | 6933 | 1220.93 | 0.89% | | 300615 | 欣天科技 | 14.21 | 198.84 | +0.20 | +1.43% | 30199 | 4288.63 | 2.41% | | 000099 | 中信海直 | 20.61 | 45.30 | +0.29 | +1.43% | 82693 | 16963.02 | 1.07% | | 002886 | 沃特股份 | 19.91 | 125.89 | +0.28 | +1.43% | 40194 | 7993.729 | 1.92% | | 003012 | 东鹏控股 | 7.12 | 22.33 | +0.10 | +1.42% | 55520 | 3972.42 | 0.49% | | 603118 | 共进股份 | 11.48 | -1228.66 | +0.16 | +1.41% | 99202 | 11335.12 | 1.26% | | 301021 | 英诺激光 | 38.89 | 137.41 | +0.54 | +1.41% | 32825 | 12710.7 | 2.16% | | 002055 | 得润电子 | 7.21 | -4.25 | +0.10 | +1.41% | 129552 | 9316.649 | 2.18% | | 002429 | 兆驰股份 | 6.50 | 23.92 | +0.09 | +1.40% | 422990 | 27342.85 | 0.93% | | 001979 | 招商蛇口 | 9.39 | 21.52 | +0.13 | +1.40% | 505119 | 47389.7 | 0.60% | | 002889 | 东方嘉盛 | 15.91 | 39.16 | +0.22 | +1.40% | 51033 | 8049.76 | 2.03% | | 301538 | 骏鼎达 | 73.97 | 29.33 | +1.02 | +1.40% | 6266 | 4618.39 | 2.01% | | 688138 | 清溢光电 | 27.78 | 44.78 | +0.38 | +1.39% | 30402.08 | 8356.749 | 0.97% | | 300232 | 洲明科技 | 7.33 | 81.32 | +0.10 | +1.38% | 243585 | 17848.4 | 2.75% | | 600143 | 金发科技 | 18.42 | 40.26 | +0.25 | +1.38% | 582325 | 107792.1 | 2.21% | | 603386 | 骏亚科技 | 12.62 | -35.03 | +0.17 | +1.37% | 42333 | 5312.36 | 1.30% | | 920039 | 国义招标 | 11.96 | 41.79 | +0.16 | +1.36% | 10930 | 1298.243 | 0.71% | | 002436 | 兴森科技 | 21.81 | -1053.23 | +0.29 | +1.35% | 627331 | 137031.7 | 4.15% | | 688268 | 华特气体 | 58.77 | 41.33 | +0.77 | +1.33% | 14701.58 | 8569.125 | 1.22% | | 600382 | 广东明珠 | 6.89 | 24.45 | +0.09 | +1.32% | 106506 | 7398.831 | 1.38% | | 300112 | 万讯自控 | 9.22 | -27.76 | +0.12 | +1.32% | 53070 | 4896.11 | 2.23% | | 300176 | 鸿特科技 | 6.95 | 103.37 | +0.09 | +1.31% | 60066 | 4179.96 | 1.55% | | 000012 | 南玻A | 4.74 | -39.41 | +0.06 | +1.28% | 146221 | 6909.22 | 0.75% | | 603390 | 通达电气 | 12.65 | 69.74 | +0.16 | +1.28% | 23873 | 3016.66 | 0.68% | | 688045 | 必易微 | 39.90 | 6708.89 | +0.50 | +1.27% | 16620 | 6658.58 | 2.38% | | 300932 | 三友联众 | 12.09 | 51.78 | +0.15 | +1.26% | 50154 | 6090.2 | 2.20% | | 002169 | 智光电气 | 8.10 | -26.80 | +0.10 | +1.25% | 263340 | 21610.41 | 3.47% | | 300147 | ST香雪 | 9.72 | -6.41 | +0.12 | +1.25% | 61047 | 5968.23 | 0.93% | | 300317 | 珈伟新能 | 4.07 | -13.92 | +0.05 | +1.24% | 200017 | 8124.99 | 2.41% | | 300739 | 明阳电路 | 17.22 | 121.54 | +0.21 | +1.23% | 116768 | 19962.89 | 3.48% | | 003039 | 顺控发展 | 14.03 | 31.80 | +0.17 | +1.23% | 43103 | 6052.61 | 0.70% | | 603535 | 嘉诚国际 | 10.81 | 29.48 | +0.13 | +1.22% | 54849 | 5930.73 | 1.07% | | 300193 | 佳士科技 | 9.15 | 18.50 | +0.11 | +1.22% | 56878 | 5199.25 | 1.36% | | 301578 | 辰奕智能 | 36.11 | 81.92 | +0.43 | +1.21% | 6780 | 2448.98 | 2.93% | | 301479 | 弘景光电 | 86.03 | 42.38 | +1.02 | +1.20% | 4787 | 4109.48 | 2.28% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.05 | +1.20% | 151082 | 6384.86 | 1.56% | | 000026 | 飞亚达 | 15.53 | 42.65 | +0.18 | +1.17% | 33114 | 5145.8 | 0.91% | | 300804 | 广康生化 | 36.39 | 58.75 | +0.42 | +1.17% | 7745 | 2842.33 | 2.82% | | 000017 | 深中华A | 7.80 | 133.19 | +0.09 | +1.17% | 449954 | 35554.29 | 10.21% | | 300538 | 同益股份 | 18.22 | -35.10 | +0.21 | +1.17% | 173665 | 31186.56 | 14.35% | | 000541 | 佛山照明 | 6.18 | 28.22 | +0.07 | +1.15% | 61420 | 3787.42 | 0.50% | | 920892 | 广咨国际 | 15.90 | 26.57 | +0.18 | +1.15% | 7558 | 1199.155 | 0.52% | | 301618 | 长联科技 | 53.90 | 101.91 | +0.61 | +1.14% | 3101 | 1669.4 | 0.94% | | 000062 | 深圳华强 | 25.90 | 88.01 | +0.29 | +1.13% | 63895 | 16524.31 | 0.61% | | 688589 | 力合微 | 22.58 | 58.22 | +0.25 | +1.12% | 14991.4 | 3373.583 | 1.03% | | 001287 | 中电港 | 22.58 | 49.62 | +0.25 | +1.12% | 132556 | 29804.83 | 3.03% | | 300973 | 立高食品 | 39.79 | 21.55 | +0.44 | +1.12% | 15187 | 6050.91 | 1.30% | | 300602 | 飞荣达 | 28.24 | 47.68 | +0.31 | +1.11% | 127708 | 35977.88 | 3.23% | | 002876 | 三利谱 | 24.84 | 89.34 | +0.27 | +1.10% | 24146 | 5996.74 | 1.62% | | 300647 | 超频三 | 7.44 | -9.22 | +0.08 | +1.09% | 191780 | 14230.49 | 4.37% | | 300711 | 广哈通信 | 22.39 | 63.14 | +0.24 | +1.08% | 41925 | 9398.46 | 1.69% | | 002130 | 沃尔核材 | 25.35 | 31.49 | +0.27 | +1.08% | 322586 | 82094.6 | 2.82% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | +0.08 | +1.04% | 188173 | 14558.8 | 2.66% | | 301314 | 科瑞思 | 45.71 | 169.22 | +0.47 | +1.04% | 5568 | 2548.86 | 3.43% | | 300484 | 蓝海华腾 | 19.50 | 74.70 | +0.20 | +1.04% | 23518 | 4574.32 | 1.41% | | 002884 | 凌霄泵业 | 17.60 | 13.57 | +0.18 | +1.03% | 12858 | 2254.55 | 0.47% | | 301516 | 中远通 | 16.69 | -44.44 | +0.17 | +1.03% | 16064 | 2682.04 | 2.29% | | 603193 | 润本股份 | 25.60 | 33.92 | +0.26 | +1.03% | 17713 | 4530.5 | 1.71% | | 002551 | 尚荣医疗 | 3.96 | -121.44 | +0.04 | +1.02% | 86666 | 3425.78 | 1.42% | | 301029 | 怡合达 | 25.76 | 33.10 | +0.26 | +1.02% | 49909 | 12833.6 | 1.08% | | 300925 | 法本信息 | 20.86 | 84.34 | +0.21 | +1.02% | 57300 | 11947.15 | 1.64% | | 000096 | 广聚能源 | 10.94 | 95.14 | +0.11 | +1.02% | 34648 | 3783.31 | 0.68% | | 002163 | 海南发展 | 14.05 | -23.22 | +0.14 | +1.01% | 448709 | 63090.56 | 5.58% | | 300050 | 世纪鼎利 | 6.04 | -83.36 | +0.06 | +1.00% | 89050 | 5382.44 | 1.64% | | 600673 | 东阳光 | 21.39 | 66.50 | +0.21 | +0.99% | 274849 | 59057.47 | 0.92% | | 000009 | 中国宝安 | 10.22 | 374.01 | +0.10 | +0.99% | 396662 | 41168.36 | 1.54% | | 301373 | 凌玮科技 | 31.30 | 23.80 | +0.30 | +0.97% | 6231 | 1948.49 | 1.53% | | 000999 | 华润三九 | 28.37 | 17.10 | +0.27 | +0.96% | 54604 | 15432.81 | 0.33% | | 300328 | 宜安科技 | 16.82 | -10517.24 | +0.16 | +0.96% | 282257 | 47436.41 | 4.11% | | 920765 | 美之高 | 25.23 | -1448.33 | +0.24 | +0.96% | 3565 | 898.4673 | 0.68% | | 688671 | 碧兴物联 | 23.20 | -26.98 | +0.22 | +0.96% | 9199.188 | 2130.648 | 1.96% | | 688525 | 佰维存储 | 110.09 | -1408.86 | +1.04 | +0.95% | 295148.6 | 325708.5 | 8.37% | | 002334 | 英威腾 | 8.50 | 24.83 | +0.08 | +0.95% | 85116 | 7221.33 | 1.16% | | 688252 | 天德钰 | 22.37 | 32.90 | +0.21 | +0.95% | 33270.59 | 7404.006 | 1.82% | | 002791 | 坚朗五金 | 23.60 | 113.34 | +0.22 | +0.94% | 37890 | 8997.2 | 1.98% | | 301323 | 新莱福 | 55.04 | 40.68 | +0.51 | +0.94% | 12439 | 6840.38 | 1.84% | | 000651 | 格力电器 | 40.73 | 7.20 | +0.37 | +0.92% | 272177 | 110480.6 | 0.49% | | 603043 | 广州酒家 | 17.66 | 20.28 | +0.16 | +0.91% | 51570 | 9056.28 | 0.91% | | 920523 | 德瑞锂电 | 27.62 | 17.95 | +0.25 | +0.91% | 12254 | 3375.404 | 1.52% | | 601228 | 广州港 | 3.32 | 28.19 | +0.03 | +0.91% | 166246 | 5502.87 | 0.22% | | 000524 | 岭南控股 | 12.19 | 101.52 | +0.11 | +0.91% | 64910 | 7925.871 | 0.97% | | 002993 | 奥海科技 | 43.29 | 22.85 | +0.39 | +0.91% | 25858 | 11104.61 | 1.08% | | 002638 | 勤上股份 | 3.36 | -12.50 | +0.03 | +0.90% | 695276 | 23252.41 | 5.14% | | 002587 | 奥拓电子 | 6.75 | -1532.36 | +0.06 | +0.90% | 115604 | 7794.7 | 2.21% | | 301391 | 卡莱特 | 84.45 | 381.57 | +0.75 | +0.90% | 11607 | 9838.78 | 1.25% | | 300606 | 金太阳 | 22.61 | -197.71 | +0.20 | +0.89% | 26505 | 5987.1 | 2.25% | | 301577 | 美信科技 | 58.80 | 92.78 | +0.52 | +0.89% | 5329 | 3141.86 | 2.83% | | 301658 | 首航新能 | 29.61 | 78.61 | +0.26 | +0.89% | 17417 | 5167.86 | 4.22% | | 002809 | 红墙股份 | 11.50 | 982.93 | +0.10 | +0.88% | 33437 | 3865.45 | 2.40% | | 002705 | 新宝股份 | 14.97 | 10.96 | +0.13 | +0.88% | 34480 | 5163.01 | 0.43% | | 002654 | 万润科技 | 13.90 | 205.39 | +0.12 | +0.87% | 292969 | 40588.94 | 3.68% | | 688530 | 欧莱新材 | 17.45 | -1331.75 | +0.15 | +0.87% | 9626.568 | 1680.14 | 1.42% | | 603833 | 欧派家居 | 53.65 | 13.61 | +0.46 | +0.86% | 31048 | 16775.01 | 0.51% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | +0.08 | +0.85% | 37999 | 3584.15 | 0.17% | | 688559 | 海目星 | 46.22 | -9.21 | +0.39 | +0.85% | 127375.4 | 59186.74 | 5.14% | | 002724 | 海洋王 | 7.12 | -38.10 | +0.06 | +0.85% | 59532 | 4251.3 | 1.05% | | 000028 | 国药一致 | 25.09 | 26.15 | +0.21 | +0.84% | 17672 | 4424.57 | 0.37% | | 002031 | 巨轮智能 | 7.30 | -52.83 | +0.06 | +0.83% | 286592 | 20885.83 | 1.48% | | 300162 | 雷曼光电 | 8.52 | -90.08 | +0.07 | +0.83% | 198530 | 16920.67 | 5.80% | | 300014 | 亿纬锂能 | 72.00 | 40.32 | +0.59 | +0.83% | 309277 | 224059.9 | 1.64% | | 301395 | 仁信新材 | 11.14 | 51.71 | +0.09 | +0.81% | 16614 | 1861.18 | 1.30% | | 301011 | 华立科技 | 26.21 | 49.29 | +0.21 | +0.81% | 19730 | 5215.22 | 1.41% | | 002769 | 普路通 | 11.24 | -1028.46 | +0.09 | +0.81% | 224128 | 25163 | 6.01% | | 603309 | 维力医疗 | 13.78 | 16.46 | +0.11 | +0.80% | 25941 | 3574.62 | 0.89% | | 300246 | 宝莱特 | 8.78 | -35.12 | +0.07 | +0.80% | 35209 | 3087.02 | 1.67% | | 300301 | ST长方 | 2.52 | -22.98 | +0.02 | +0.80% | 82090 | 2085.96 | 1.04% | | 002763 | 汇洁股份 | 7.56 | 39.61 | +0.06 | +0.80% | 29044 | 2209.96 | 0.96% | | 300531 | 优博讯 | 17.68 | -68.03 | +0.14 | +0.80% | 35682 | 6310.64 | 1.15% | | 002101 | 广东鸿图 | 12.64 | 23.45 | +0.10 | +0.80% | 35590 | 4494.67 | 0.54% | | 301131 | 聚赛龙 | 47.26 | 45.33 | +0.37 | +0.79% | 5123 | 2429.15 | 1.66% | | 000513 | 丽珠集团 | 35.83 | 15.12 | +0.28 | +0.79% | 41539 | 14868.8 | 0.71% | | 002965 | 祥鑫科技 | 37.11 | 39.57 | +0.29 | +0.79% | 47603 | 17720.28 | 2.39% | | 603838 | *ST四通 | 7.79 | -48.63 | +0.06 | +0.78% | 5468 | 422.1 | 0.17% | | 000717 | 中南股份 | 2.60 | -14.99 | +0.02 | +0.78% | 178657 | 4644.85 | 0.74% | | 688618 | 三旺通信 | 27.53 | 88.14 | +0.21 | +0.77% | 11822.04 | 3253.595 | 1.07% | | 301377 | 鼎泰高科 | 101.16 | 123.08 | +0.77 | +0.77% | 39363 | 39696.82 | 5.54% | | 301318 | 维海德 | 29.20 | 32.36 | +0.22 | +0.76% | 7189 | 2100.02 | 0.95% | | 002916 | 深南电路 | 197.02 | 48.38 | +1.47 | +0.75% | 56797 | 111501.7 | 0.85% | | 300047 | 天源迪科 | 14.78 | 318.77 | +0.11 | +0.75% | 94228 | 13934.31 | 1.73% | | 300976 | 达瑞电子 | 60.35 | 27.85 | +0.44 | +0.73% | 12097 | 7275.28 | 1.40% | | 000061 | 农产品 | 9.62 | 57.38 | +0.07 | +0.73% | 189817 | 18409.31 | 1.12% | | 300961 | 深水海纳 | 15.15 | -9.97 | +0.11 | +0.73% | 26328 | 4011.29 | 1.73% | | 002152 | 广电运通 | 12.42 | 36.32 | +0.09 | +0.73% | 124120 | 15422.1 | 0.50% | | 920866 | 绿亨科技 | 8.35 | 40.31 | +0.06 | +0.72% | 13602 | 1135.821 | 1.45% | | 002745 | 木林森 | 9.76 | 65.82 | +0.07 | +0.72% | 411370 | 40100.44 | 3.86% | | 002909 | 集泰股份 | 6.98 | 5057.59 | +0.05 | +0.72% | 67402 | 4699.59 | 1.77% | | 600185 | 珠免集团 | 7.01 | -8.87 | +0.05 | +0.72% | 233980 | 16351.29 | 1.24% | | 301330 | 熵基科技 | 29.47 | 36.39 | +0.21 | +0.72% | 19679 | 5782.07 | 1.73% | | 002923 | 润都股份 | 14.19 | -91.41 | +0.10 | +0.71% | 59454 | 8493.08 | 2.30% | | 002105 | 信隆健康 | 7.23 | -53.32 | +0.05 | +0.70% | 48190 | 3488.2 | 1.32% | | 300675 | 建科院 | 17.45 | -78.25 | +0.12 | +0.69% | 38806 | 6843.92 | 2.65% | | 000088 | 盐田港 | 4.44 | 16.30 | +0.03 | +0.68% | 205500 | 9119.18 | 0.65% | | 300124 | 汇川技术 | 71.14 | 37.13 | +0.48 | +0.68% | 177961 | 126440.9 | 0.75% | | 300738 | 奥飞数据 | 19.29 | 116.17 | +0.13 | +0.68% | 200461 | 38621.16 | 2.04% | | 002833 | 弘亚数控 | 16.33 | 17.26 | +0.11 | +0.68% | 12814 | 2087.54 | 0.44% | | 300269 | 联建光电 | 5.98 | 104.36 | +0.04 | +0.67% | 464512 | 27771.59 | 8.84% | | 300556 | 丝路视觉 | 20.93 | -9.43 | +0.14 | +0.67% | 55776 | 11683.71 | 5.21% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.02 | +0.67% | 341838 | 10231.2 | 1.70% | | 003021 | 兆威机电 | 105.66 | 102.90 | +0.70 | +0.67% | 26384 | 27865.81 | 1.27% | | 002285 | 世联行 | 3.05 | -27.83 | +0.02 | +0.66% | 2083186 | 63492.98 | 10.54% | | 301602 | 超研股份 | 22.99 | 69.25 | +0.15 | +0.66% | 8916 | 2047.16 | 1.53% | | 688389 | 普门科技 | 13.94 | 23.79 | +0.09 | +0.65% | 20267.08 | 2822.305 | 0.47% | | 600380 | 健康元 | 12.43 | 16.64 | +0.08 | +0.65% | 130624 | 16210.56 | 0.71% | | 300824 | 北鼎股份 | 12.44 | 35.75 | +0.08 | +0.65% | 34839 | 4347.55 | 1.10% | | 688328 | 深科达 | 26.45 | -59.17 | +0.17 | +0.65% | 10682.71 | 2831.243 | 1.13% | | 300625 | 三雄极光 | 12.47 | -146.56 | +0.08 | +0.65% | 12913 | 1620.27 | 0.80% | | 301223 | 中荣股份 | 18.78 | 21.91 | +0.12 | +0.64% | 13414 | 2523.46 | 1.20% | | 002181 | 粤传媒 | 9.52 | 59.97 | +0.06 | +0.63% | 369425 | 35261.03 | 3.26% | | 002609 | 捷顺科技 | 9.63 | 103.32 | +0.06 | +0.63% | 52693 | 5049.42 | 1.15% | | 920491 | 奥迪威 | 27.87 | 42.93 | +0.17 | +0.61% | 24521 | 6828.724 | 2.12% | | 301630 | 同宇新材 | 172.44 | 50.71 | +1.05 | +0.61% | 1862 | 3207.67 | 1.86% | | 002030 | 达安基因 | 6.61 | -16.45 | +0.04 | +0.61% | 90619 | 5983.16 | 0.65% | | 300791 | 仙乐健康 | 23.38 | 20.79 | +0.14 | +0.60% | 13393 | 3123.13 | 0.52% | | 002238 | 天威视讯 | 8.49 | -116.05 | +0.05 | +0.59% | 56959 | 4830.06 | 0.71% | | 002902 | 铭普光磁 | 22.12 | -17.29 | +0.13 | +0.59% | 49537 | 10933.64 | 2.79% | | 002647 | *ST仁东 | 6.81 | -23.78 | +0.04 | +0.59% | 64455 | 4370.65 | 0.95% | | 301312 | 智立方 | 49.48 | 70.49 | +0.29 | +0.59% | 33059 | 16367.13 | 5.46% | | 301112 | 信邦智能 | 37.59 | -59199.10 | +0.22 | +0.59% | 9265 | 3492.05 | 0.84% | | 300546 | 雄帝科技 | 24.17 | 122.61 | +0.14 | +0.58% | 36280 | 8855.97 | 2.71% | | 002197 | ST证通 | 10.53 | -16.67 | +0.06 | +0.57% | 80532 | 8435.729 | 1.51% | | 002766 | 索菱股份 | 5.27 | 281.60 | +0.03 | +0.57% | 84330 | 4448.93 | 0.99% | | 002008 | 大族激光 | 36.98 | 33.66 | +0.21 | +0.57% | 136913 | 50423.44 | 1.43% | | 000045 | 深纺织A | 12.56 | 91.00 | +0.07 | +0.56% | 50302 | 6297.23 | 1.10% | | 301503 | 智迪科技 | 37.83 | 24.29 | +0.21 | +0.56% | 6934 | 2621.12 | 3.47% | | 300389 | 艾比森 | 16.27 | 32.57 | +0.09 | +0.56% | 25907 | 4209.85 | 1.11% | | 002920 | 德赛西威 | 110.60 | 27.67 | +0.61 | +0.55% | 37622 | 41422.7 | 0.68% | | 002979 | 雷赛智能 | 39.90 | 57.94 | +0.22 | +0.55% | 25223 | 10066.39 | 1.14% | | 300565 | 科信技术 | 12.87 | -22.11 | +0.07 | +0.55% | 110298 | 14131.14 | 4.83% | | 002419 | 天虹股份 | 5.55 | 310.21 | +0.03 | +0.54% | 121641 | 6775.18 | 1.04% | | 003816 | 中国广核 | 3.79 | 20.35 | +0.02 | +0.53% | 943766 | 35561.8 | 0.24% | | 301500 | 飞南资源 | 15.18 | 57.72 | +0.08 | +0.53% | 39671 | 6105.02 | 2.75% | | 002880 | 卫光生物 | 26.60 | 26.38 | +0.14 | +0.53% | 4882 | 1295.66 | 0.22% | | 601033 | 永兴股份 | 15.45 | 15.15 | +0.08 | +0.52% | 17570 | 2710.25 | 0.73% | | 002475 | 立讯精密 | 58.08 | 26.75 | +0.30 | +0.52% | 1081801 | 624072.9 | 1.49% | | 300771 | 智莱科技 | 13.57 | 43.56 | +0.07 | +0.52% | 32562 | 4432.51 | 1.80% | | 002218 | 拓日新能 | 3.96 | -43.34 | +0.02 | +0.51% | 361004 | 14259.22 | 2.59% | | 002583 | 海能达 | 11.90 | -6.10 | +0.06 | +0.51% | 301908 | 36072.13 | 2.35% | | 300340 | 科恒股份 | 13.92 | -17.72 | +0.07 | +0.51% | 78360 | 11016.14 | 2.87% | | 300716 | ST泉为 | 11.99 | -17.76 | +0.06 | +0.50% | 10976 | 1315.61 | 0.69% | | 300057 | 万顺新材 | 6.00 | -22.15 | +0.03 | +0.50% | 193914 | 11749.73 | 2.67% | | 300589 | 江龙船艇 | 22.11 | -167.58 | +0.11 | +0.50% | 596723 | 131444.3 | 25.76% | | 600162 | 香江控股 | 2.01 | -111.99 | +0.01 | +0.50% | 394878 | 7972.94 | 1.21% | | 000032 | 深桑达A | 20.12 | 145.35 | +0.10 | +0.50% | 97765 | 19735.26 | 0.90% | | 002492 | 恒基达鑫 | 8.06 | 52.47 | +0.04 | +0.50% | 57742 | 4630.74 | 1.45% | | 300052 | ST中青宝 | 12.26 | -73.53 | +0.06 | +0.49% | 46374 | 5732.05 | 1.77% | | 300888 | 稳健医疗 | 39.61 | 26.38 | +0.19 | +0.48% | 23509 | 9325.06 | 0.41% | | 603335 | 迪生力 | 6.30 | -23.62 | +0.03 | +0.48% | 67518 | 4290.98 | 1.58% | | 301091 | 深城交 | 27.73 | 163.20 | +0.13 | +0.47% | 45292 | 12500.97 | 0.86% | | 688312 | 燕麦科技 | 32.03 | 37.68 | +0.15 | +0.47% | 29479.54 | 9442.352 | 2.02% | | 300409 | 道氏技术 | 21.63 | 39.79 | +0.10 | +0.46% | 230918 | 50767.27 | 3.36% | | 002986 | 宇新股份 | 10.98 | -215.94 | +0.05 | +0.46% | 16831 | 1863.4 | 0.56% | | 300568 | 星源材质 | 15.39 | 161.00 | +0.07 | +0.46% | 1128329 | 181193 | 9.25% | | 002823 | 凯中精密 | 15.73 | 22.15 | +0.07 | +0.45% | 37586 | 5919.21 | 1.72% | | 000037 | 深南电A | 9.02 | 114.24 | +0.04 | +0.45% | 56034 | 5074.73 | 1.65% | | 920627 | 力王股份 | 23.10 | 76.61 | +0.10 | +0.43% | 12862 | 2963.53 | 2.75% | | 920275 | 驱动力 | 9.36 | 172.97 | +0.04 | +0.43% | 5790 | 539.2611 | 0.44% | | 002441 | 众业达 | 9.38 | 24.28 | +0.04 | +0.43% | 53615 | 5036.74 | 1.34% | | 603725 | 天安新材 | 9.41 | 24.26 | +0.04 | +0.43% | 32608 | 3070.68 | 1.14% | | 300679 | 电连技术 | 47.38 | 37.52 | +0.20 | +0.42% | 44343 | 21096.82 | 1.23% | | 002759 | 天际股份 | 45.22 | -17.80 | +0.19 | +0.42% | 816736 | 380010.3 | 16.30% | | 002999 | 天禾股份 | 7.17 | 53.07 | +0.03 | +0.42% | 49855 | 3586.85 | 1.45% | | 000532 | 华金资本 | 14.37 | 22.13 | +0.06 | +0.42% | 25351 | 3630.63 | 0.74% | | 600323 | 瀚蓝环境 | 28.88 | 12.50 | +0.12 | +0.42% | 21832 | 6276.09 | 0.27% | | 300532 | 今天国际 | 12.06 | 24.24 | +0.05 | +0.42% | 29918 | 3610.32 | 0.69% | | 300668 | 杰恩设计 | 19.57 | -491.52 | +0.08 | +0.41% | 17788 | 3500.76 | 1.78% | | 301332 | 德尔玛 | 9.86 | 35.80 | +0.04 | +0.41% | 21401 | 2111.97 | 0.81% | | 000576 | 甘化科工 | 10.43 | 58.34 | +0.04 | +0.38% | 55663 | 5844.63 | 1.28% | | 688128 | 中国电研 | 28.89 | 22.19 | +0.11 | +0.38% | 15773.71 | 4584.142 | 0.39% | | 002402 | 和而泰 | 49.99 | 75.55 | +0.19 | +0.38% | 515709 | 261141.4 | 6.40% | | 300037 | 新宙邦 | 52.76 | 39.91 | +0.20 | +0.38% | 205499 | 109513.3 | 3.80% | | 300482 | 万孚生物 | 21.24 | 38.32 | +0.08 | +0.38% | 28140 | 6016.52 | 0.65% | | 002676 | 顺威股份 | 7.99 | 81.94 | +0.03 | +0.38% | 90594 | 7224.06 | 1.26% | | 000507 | 珠海港 | 5.34 | 16.28 | +0.02 | +0.38% | 65291 | 3491.02 | 0.72% | | 300514 | 友讯达 | 13.65 | 23.93 | +0.05 | +0.37% | 20051 | 2739.86 | 1.25% | | 301305 | 朗坤科技 | 22.05 | 19.60 | +0.08 | +0.36% | 24975 | 5545.19 | 2.02% | | 002898 | *ST赛隆 | 13.80 | -34.77 | +0.05 | +0.36% | 13989 | 1906.37 | 1.38% | | 000020 | 深华发A | 16.61 | 107.47 | +0.06 | +0.36% | 76247 | 12764.4 | 4.21% | | 600036 | 招商银行 | 43.10 | 7.30 | +0.15 | +0.35% | 349827 | 150941.9 | 0.17% | | 000025 | 特力A | 20.14 | 57.06 | +0.07 | +0.35% | 116234 | 23496.69 | 2.96% | | 000659 | 珠海中富 | 2.95 | -25.72 | +0.01 | +0.34% | 563812 | 17039.21 | 4.39% | | 300454 | 深信服 | 115.45 | 69.78 | +0.39 | +0.34% | 32402 | 37454.39 | 1.17% | | 002167 | 东方锆业 | 12.17 | 36.71 | +0.04 | +0.33% | 159511 | 19656.78 | 2.11% | | 601333 | 广深铁路 | 3.05 | 16.53 | +0.01 | +0.33% | 287754 | 8760.9 | 0.51% | | 688686 | 奥普特 | 116.91 | 76.43 | +0.38 | +0.33% | 8854.349 | 10285.78 | 0.72% | | 000676 | 智度股份 | 9.27 | 66.37 | +0.03 | +0.32% | 451592 | 41713 | 3.57% | | 002035 | 华帝股份 | 6.25 | 12.13 | +0.02 | +0.32% | 51397 | 3211.75 | 0.66% | | 300621 | 维业股份 | 9.39 | -130.44 | +0.03 | +0.32% | 29689 | 2798.73 | 1.47% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.02 | +0.32% | 80776 | 5060.01 | 1.42% | | 300629 | 新劲刚 | 18.91 | 253.22 | +0.06 | +0.32% | 40806 | 7763.56 | 1.88% | | 002830 | 名雕股份 | 18.96 | 62.44 | +0.06 | +0.32% | 20297 | 3879.82 | 3.04% | | 300136 | 信维通信 | 31.64 | 49.79 | +0.10 | +0.32% | 336070 | 105833.4 | 4.08% | | 002736 | 国信证券 | 13.00 | 10.67 | +0.04 | +0.31% | 149785 | 19453.95 | 0.16% | | 002227 | 奥特迅 | 13.11 | -41.14 | +0.04 | +0.31% | 30798 | 4038.78 | 1.25% | | 688020 | 方邦股份 | 59.21 | -61.97 | +0.18 | +0.30% | 10785.11 | 6446.738 | 1.31% | | 601139 | 深圳燃气 | 6.60 | 14.40 | +0.02 | +0.30% | 54259 | 3584.33 | 0.19% | | 000027 | 深圳能源 | 6.68 | 17.23 | +0.02 | +0.30% | 83428 | 5567.55 | 0.18% | | 688279 | 峰岹科技 | 180.53 | 100.73 | +0.53 | +0.29% | 4970.04 | 8979.495 | 0.53% | | 300942 | 易瑞生物 | 10.24 | 132.76 | +0.03 | +0.29% | 30822 | 3153.63 | 0.76% | | 002797 | 第一创业 | 6.90 | 28.06 | +0.02 | +0.29% | 209708 | 14452.96 | 0.50% | | 300633 | 开立医疗 | 27.72 | 179.23 | +0.08 | +0.29% | 20369 | 5633.36 | 0.79% | | 688112 | 鼎阳科技 | 35.72 | 43.25 | +0.10 | +0.28% | 6360.139 | 2268.758 | 0.40% | | 301177 | 迪阿股份 | 30.67 | 90.68 | +0.08 | +0.26% | 7065 | 2173.42 | 0.18% | | 002832 | 比音勒芬 | 15.70 | 14.04 | +0.04 | +0.26% | 35723 | 5611.84 | 0.92% | | 300529 | 健帆生物 | 20.38 | 33.78 | +0.05 | +0.25% | 20815 | 4240.01 | 0.41% | | 301067 | 显盈科技 | 32.61 | 2380.67 | +0.08 | +0.25% | 46787 | 15408.69 | 7.33% | | 600999 | 招商证券 | 16.33 | 11.73 | +0.04 | +0.25% | 194092 | 31680.7 | 0.26% | | 688401 | 路维光电 | 49.75 | 39.82 | +0.12 | +0.24% | 41710.33 | 20614.75 | 2.16% | | 300656 | 民德电子 | 21.45 | -31.94 | +0.05 | +0.23% | 11054 | 2377.73 | 0.83% | | 001322 | 箭牌家居 | 8.69 | 124.84 | +0.02 | +0.23% | 25613 | 2238.26 | 0.33% | | 300410 | 正业科技 | 8.78 | -37.35 | +0.02 | +0.23% | 60776 | 5356.41 | 1.66% | | 920729 | 永顺生物 | 9.09 | 59.93 | +0.02 | +0.22% | 5463 | 495.5595 | 0.71% | | 300843 | 胜蓝股份 | 45.60 | 63.28 | +0.10 | +0.22% | 24947 | 11401.21 | 1.59% | | 301558 | 三态股份 | 9.18 | 2254.36 | +0.02 | +0.22% | 84907 | 7794.23 | 3.87% | | 301123 | 奕东电子 | 41.59 | -344.03 | +0.09 | +0.22% | 25278 | 10493 | 1.53% | | 300681 | 英搏尔 | 28.36 | 44.72 | +0.06 | +0.21% | 35562 | 10110.41 | 1.90% | | 300562 | 乐心医疗 | 14.23 | 40.65 | +0.03 | +0.21% | 64968 | 9216.66 | 4.01% | | 603797 | 联泰环保 | 4.86 | 22.12 | +0.01 | +0.21% | 43590 | 2128.5 | 0.76% | | 301486 | 致尚科技 | 78.26 | 58.96 | +0.16 | +0.20% | 18636 | 14594.71 | 2.57% | | 688609 | 九联科技 | 10.14 | -32.39 | +0.02 | +0.20% | 69545.58 | 7067.791 | 1.39% | | 603983 | 丸美生物 | 35.50 | 41.06 | +0.07 | +0.20% | 19781 | 6967.77 | 0.49% | | 688175 | 高凌信息 | 25.75 | -64.42 | +0.05 | +0.19% | 14873.56 | 3871.984 | 1.15% | | 300601 | 康泰生物 | 16.13 | -179.65 | +0.03 | +0.19% | 56083 | 9056.99 | 0.62% | | 688216 | 气派科技 | 23.17 | -21.01 | +0.04 | +0.17% | 10576.32 | 2452.507 | 1.00% | | 688395 | 正弦电气 | 24.44 | 57.70 | +0.04 | +0.16% | 5685.83 | 1400.69 | 0.66% | | 603288 | 海天味业 | 37.02 | 31.62 | +0.06 | +0.16% | 63629 | 23575.13 | 0.11% | | 603848 | 好太太 | 19.72 | 39.43 | +0.03 | +0.15% | 10986 | 2160.62 | 0.27% | | 002917 | 金奥博 | 13.43 | 31.27 | +0.02 | +0.15% | 33286 | 4495.36 | 1.28% | | 002177 | 御银股份 | 6.75 | 511.87 | +0.01 | +0.15% | 90607 | 6120.57 | 1.34% | | 001382 | 新亚电缆 | 20.33 | 68.81 | +0.03 | +0.15% | 11857 | 2408.59 | 1.91% | | 600866 | 星湖科技 | 6.85 | 8.88 | +0.01 | +0.15% | 116530 | 7969.12 | 0.93% | | 688575 | 亚辉龙 | 14.75 | 58.71 | +0.02 | +0.14% | 30659.76 | 4523.185 | 0.54% | | 002340 | 格林美 | 7.56 | 31.56 | +0.01 | +0.13% | 1084516 | 82766.46 | 2.13% | | 301018 | 申菱环境 | 53.58 | 116.10 | +0.07 | +0.13% | 33865 | 18140.13 | 1.71% | | 300687 | 赛意信息 | 23.17 | 130.82 | +0.03 | +0.13% | 49734 | 11554.84 | 1.51% | | 003037 | 三和管桩 | 7.78 | 54.90 | +0.01 | +0.13% | 27873 | 2177.71 | 0.47% | | 000533 | 顺钠股份 | 8.08 | 54.05 | +0.01 | +0.12% | 243700 | 19753.15 | 3.56% | | 603808 | 歌力思 | 8.96 | -15.20 | +0.01 | +0.11% | 22075 | 1994.97 | 0.60% | | 603630 | 拉芳家化 | 20.97 | -6644.73 | +0.02 | +0.10% | 18582 | 3883.99 | 0.83% | | 002249 | 大洋电机 | 11.22 | 25.96 | +0.01 | +0.09% | 1113760 | 125919.1 | 6.04% | | 688361 | 中科飞测 | 121.56 | 1658.72 | +0.10 | +0.08% | 28613.9 | 34429.1 | 1.15% | | 300634 | 彩讯股份 | 27.01 | 52.68 | +0.02 | +0.07% | 149940 | 40702.28 | 3.45% | | 002728 | 特一药业 | 14.02 | 90.24 | +0.01 | +0.07% | 728320 | 101740.4 | 19.33% | | 002735 | 王子新材 | 14.67 | -87.99 | +0.01 | +0.07% | 60381 | 8872.271 | 2.15% | | 002959 | 小熊电器 | 44.18 | 19.66 | +0.03 | +0.07% | 9795 | 4329.57 | 0.64% | | 000066 | 中国长城 | 15.01 | -62.49 | +0.01 | +0.07% | 292506 | 43846.72 | 0.91% | | 300676 | 华大基因 | 46.68 | -24.41 | +0.03 | +0.06% | 15540 | 7263.62 | 0.37% | | 920185 | 贝特瑞 | 31.61 | 34.71 | +0.02 | +0.06% | 58195 | 18511.89 | 0.52% | | 002992 | 宝明科技 | 49.30 | -1125.83 | +0.03 | +0.06% | 6259 | 3090.09 | 0.40% | | 688007 | 光峰科技 | 17.88 | -54.58 | +0.01 | +0.06% | 41319.48 | 7405.093 | 0.90% | | 301528 | 多浦乐 | 61.63 | 63.32 | +0.03 | +0.05% | 3285 | 2040.43 | 1.03% | | 002850 | 科达利 | 155.07 | 25.89 | +0.07 | +0.05% | 29758 | 46181.24 | 1.51% | | 002741 | 光华科技 | 23.03 | -88.27 | +0.01 | +0.04% | 197674 | 46000.4 | 4.64% | | 001319 | 铭科精技 | 26.10 | 27.37 | +0.01 | +0.04% | 12664 | 3316.68 | 1.54% | | 600030 | 中信证券 | 27.60 | 14.58 | +0.01 | +0.04% | 467913 | 129246.9 | 0.42% | | 300876 | 蒙泰高新 | 32.44 | -40.93 | +0.01 | +0.03% | 6449 | 2096.96 | 0.80% | | 301328 | 维峰电子 | 42.41 | 47.06 | +0.01 | +0.02% | 8245 | 3504.53 | 1.63% | | 002594 | 比亚迪 | 95.18 | 22.63 | +0.01 | +0.01% | 180706 | 173034.9 | 0.52% | | 001872 | 招商港口 | 19.63 | 10.62 | 0.00 | 0.00% | 19506 | 3831.28 | 0.08% | | 000056 | 皇庭国际 | 2.39 | -1.00 | 0.00 | 0.00% | 241803 | 5803.95 | 2.68% | | 000058 | 深赛格 | 9.46 | 126.16 | 0.00 | 0.00% | 65950 | 6239.78 | 0.67% | | 000090 | 天健集团 | 4.05 | 24.24 | 0.00 | 0.00% | 288261 | 11707.82 | 1.54% | | 000690 | 宝新能源 | 4.37 | 10.18 | 0.00 | 0.00% | 159505 | 6976.32 | 0.73% | | 000987 | 越秀资本 | 7.23 | 10.12 | 0.00 | 0.00% | 153571 | 11084.41 | 0.31% | | 600518 | 康美药业 | 2.01 | 1670.39 | 0.00 | 0.00% | 748332.9 | 15044.51 | 0.54% | | 600872 | 中炬高新 | 17.65 | 19.72 | 0.00 | 0.00% | 31425 | 5545.13 | 0.41% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 164937 | 3549.61 | 1.58% | | 002295 | 精艺股份 | 11.47 | 236.09 | 0.00 | 0.00% | 65371 | 7654.58 | 2.61% | | 002348 | 高乐股份 | -- | -- | -- | -- | -- | -- | -- | | 300207 | 欣旺达 | 29.49 | 32.79 | 0.00 | 0.00% | 353067 | 104280.7 | 2.06% | | 300227 | 光韵达 | 8.95 | -44.39 | 0.00 | 0.00% | 80256 | 7231.34 | 1.85% | | 002816 | *ST和科 | 21.10 | -135.32 | 0.00 | 0.00% | 15048 | 3179.74 | 1.50% | | 002939 | 长城证券 | 10.10 | 16.89 | 0.00 | 0.00% | 127575 | 12903.76 | 0.35% | | 300737 | 科顺股份 | 5.20 | -93.02 | 0.00 | 0.00% | 145867 | 7650.831 | 1.64% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 003013 | 地铁设计 | 15.13 | 11.40 | 0.00 | 0.00% | 14168 | 2154.58 | 0.35% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001338 | 永顺泰 | 11.83 | 17.84 | 0.00 | 0.00% | 39247 | 4628.26 | 0.78% | | 002988 | 豪美新材 | 38.71 | 53.49 | -0.01 | -0.03% | 14660 | 5692.37 | 0.59% | | 003028 | 振邦智能 | 30.54 | 30.44 | -0.01 | -0.03% | 6505 | 1993.8 | 0.92% | | 300960 | 通业科技 | 24.75 | 80.81 | -0.01 | -0.04% | 7014 | 1744.97 | 0.54% | | 003040 | 楚天龙 | 19.11 | 1500.84 | -0.01 | -0.05% | 42710 | 8174.26 | 0.93% | | 001201 | 东瑞股份 | 15.38 | 173.93 | -0.01 | -0.06% | 12392 | 1912.52 | 0.61% | | 000333 | 美的集团 | 79.80 | 13.72 | -0.06 | -0.08% | 206205 | 164126.8 | 0.30% | | 600332 | 白云山 | 25.78 | 14.03 | -0.02 | -0.08% | 124462 | 32086.08 | 0.89% | | 002905 | 金逸影视 | 11.86 | 121.98 | -0.01 | -0.08% | 252962 | 30596.65 | 7.24% | | 000001 | 平安银行 | 11.60 | 5.22 | -0.01 | -0.09% | 718828 | 83400.35 | 0.37% | | 001339 | 智微智能 | 53.69 | 77.95 | -0.05 | -0.09% | 29584 | 15787.05 | 2.48% | | 301291 | 明阳电气 | 41.84 | 18.81 | -0.04 | -0.10% | 29192 | 12206.53 | 1.81% | | 002733 | 雄韬股份 | 20.64 | 93.57 | -0.02 | -0.10% | 64886 | 13367.66 | 1.76% | | 300085 | 银之杰 | 39.38 | -221.71 | -0.04 | -0.10% | 124984 | 49369.85 | 1.92% | | 002180 | 纳思达 | 18.58 | -38.39 | -0.02 | -0.11% | 208067 | 38446.32 | 1.52% | | 300238 | 冠昊生物 | 15.21 | 153.35 | -0.02 | -0.13% | 36922 | 5650.68 | 1.39% | | 002990 | 盛视科技 | 29.99 | 62.25 | -0.04 | -0.13% | 29682 | 8913.08 | 2.21% | | 002161 | 远望谷 | 7.48 | 50.66 | -0.01 | -0.13% | 65617 | 4910.86 | 0.93% | | 002327 | 富安娜 | 7.27 | 14.91 | -0.01 | -0.14% | 90217 | 6593.59 | 1.85% | | 002918 | 蒙娜丽莎 | 14.16 | 89.13 | -0.02 | -0.14% | 26359 | 3735.37 | 1.24% | | 300381 | 溢多利 | 7.05 | 532.82 | -0.01 | -0.14% | 43734 | 3088.97 | 0.89% | | 300917 | 特发服务 | 42.07 | 54.43 | -0.06 | -0.14% | 44329 | 18624.13 | 2.62% | | 000089 | 深圳机场 | 6.93 | 24.32 | -0.01 | -0.14% | 61972 | 4290.67 | 0.30% | | 300348 | 长亮科技 | 13.75 | 3480.76 | -0.02 | -0.15% | 86465 | 11929.18 | 1.22% | | 603978 | 深圳新星 | 33.07 | -27.39 | -0.05 | -0.15% | 128446 | 42795.88 | 6.08% | | 002867 | 周大生 | 12.95 | 13.56 | -0.02 | -0.15% | 50560 | 6577.28 | 0.47% | | 000712 | 锦龙股份 | 12.91 | 72.79 | -0.02 | -0.15% | 65202 | 8424.271 | 0.73% | | 002063 | 远光软件 | 6.24 | 38.95 | -0.01 | -0.16% | 239426 | 14981.76 | 1.36% | | 002616 | 长青集团 | 5.98 | 17.40 | -0.01 | -0.17% | 120273 | 7222.609 | 2.05% | | 300333 | 兆日科技 | 11.32 | -74.06 | -0.02 | -0.18% | 39192 | 4454.02 | 1.17% | | 688171 | 纬德信息 | 50.89 | 397.54 | -0.09 | -0.18% | 12315.59 | 6332.913 | 1.47% | | 301283 | 聚胶股份 | 46.21 | 24.29 | -0.09 | -0.19% | 8150 | 3770.94 | 1.78% | | 300916 | 朗特智能 | 34.81 | 36.90 | -0.07 | -0.20% | 7161 | 2510.29 | 0.77% | | 002957 | 科瑞技术 | 19.76 | 37.48 | -0.04 | -0.20% | 34463 | 6829.7 | 0.82% | | 688788 | 科思科技 | 61.55 | -36.51 | -0.13 | -0.21% | 17350.17 | 10811.66 | 1.11% | | 300891 | 惠云钛业 | 9.40 | -197.26 | -0.02 | -0.21% | 94127 | 8850.529 | 2.83% | | 300154 | 瑞凌股份 | 9.33 | 40.31 | -0.02 | -0.21% | 24537 | 2305.49 | 0.78% | | 002191 | 劲嘉股份 | 4.24 | -291.23 | -0.01 | -0.24% | 103883 | 4430.18 | 0.72% | | 300377 | 赢时胜 | 16.71 | -27.64 | -0.04 | -0.24% | 98791 | 16559.12 | 1.49% | | 301362 | 民爆光电 | 41.42 | 22.39 | -0.10 | -0.24% | 5435 | 2252.89 | 1.83% | | 300030 | 阳普医疗 | 8.11 | -48.84 | -0.02 | -0.25% | 46766 | 3807.62 | 1.72% | | 300533 | 冰川网络 | 34.86 | 11.33 | -0.09 | -0.26% | 26440 | 9252.01 | 1.60% | | 002919 | 名臣健康 | 23.23 | -824.57 | -0.06 | -0.26% | 72747 | 16804.73 | 2.75% | | 600525 | ST长园 | 3.78 | -3.97 | -0.01 | -0.26% | 121388 | 4551.4 | 0.92% | | 301033 | 迈普医学 | 66.18 | 43.54 | -0.19 | -0.29% | 2670 | 1775.86 | 0.47% | | 002256 | 兆新股份 | 3.47 | -140.43 | -0.01 | -0.29% | 635257 | 22347.33 | 3.26% | | 300004 | 南风股份 | 10.32 | 75.08 | -0.03 | -0.29% | 51735 | 5358.05 | 1.08% | | 688090 | 瑞松科技 | 37.16 | 5297.28 | -0.11 | -0.30% | 11473.63 | 4291.663 | 0.94% | | 600433 | 冠豪高新 | 3.25 | 293.10 | -0.01 | -0.31% | 103229 | 3368.29 | 0.59% | | 600004 | 白云机场 | 9.62 | 16.82 | -0.03 | -0.31% | 119458 | 11475.11 | 0.50% | | 002052 | 同洲电子 | 12.74 | 30.36 | -0.04 | -0.31% | 82568 | 10486.4 | 1.20% | | 301138 | 华研精机 | 39.93 | 40.60 | -0.13 | -0.32% | 27804 | 11234.84 | 4.06% | | 002495 | 佳隆股份 | 3.06 | 143.59 | -0.01 | -0.33% | 988094 | 29979.83 | 14.10% | | 300335 | 迪森股份 | 6.07 | 57.32 | -0.02 | -0.33% | 113322 | 6899.4 | 2.95% | | 301363 | 美好医疗 | 21.16 | 38.32 | -0.07 | -0.33% | 20341 | 4315.53 | 0.55% | | 688248 | 南网科技 | 44.23 | 67.13 | -0.15 | -0.34% | 35617.7 | 15458.64 | 1.56% | | 002352 | 顺丰控股 | 38.24 | 17.74 | -0.13 | -0.34% | 180573 | 69097.13 | 0.38% | | 300857 | 协创数据 | 139.83 | 58.12 | -0.48 | -0.34% | 60953 | 85733.44 | 1.77% | | 002543 | 万和电气 | 10.83 | 11.79 | -0.04 | -0.37% | 22722 | 2468.18 | 0.34% | | 300012 | 华测检测 | 13.52 | 23.06 | -0.05 | -0.37% | 125592 | 17165.06 | 0.88% | | 001313 | 粤海饲料 | 8.10 | 690.23 | -0.03 | -0.37% | 99414 | 8133.28 | 1.42% | | 002668 | TCL智家 | 10.67 | 9.87 | -0.04 | -0.37% | 86223 | 9162.81 | 0.80% | | 002666 | 德联集团 | 5.26 | 58.87 | -0.02 | -0.38% | 62589 | 3307.42 | 1.25% | | 002672 | 东江环保 | 5.19 | -5.68 | -0.02 | -0.38% | 43843 | 2297.72 | 0.48% | | 300448 | 浩云科技 | 7.70 | -77.47 | -0.03 | -0.39% | 130267 | 10059.92 | 2.03% | | 000555 | 神州信息 | 17.46 | -33.22 | -0.07 | -0.40% | 213914 | 37432.16 | 2.20% | | 300949 | 奥雅股份 | 46.89 | -13.66 | -0.19 | -0.40% | 10773 | 5094.8 | 3.14% | | 300311 | ST任子行 | 4.86 | -117.41 | -0.02 | -0.41% | 55215 | 2690.68 | 1.03% | | 300790 | 宇瞳光学 | 28.94 | 45.45 | -0.12 | -0.41% | 78563 | 22617.04 | 2.42% | | 002949 | 华阳国际 | 14.20 | 33.13 | -0.06 | -0.42% | 16615 | 2375.4 | 1.09% | | 001209 | 洪兴股份 | 21.00 | 107.90 | -0.09 | -0.43% | 19220 | 4053.78 | 2.00% | | 600894 | 广日股份 | 9.22 | 11.82 | -0.04 | -0.43% | 29847 | 2745.58 | 0.35% | | 300938 | 信测标准 | 33.41 | 43.27 | -0.15 | -0.45% | 104732 | 34431.08 | 6.17% | | 002870 | 香山股份 | 35.27 | 38.64 | -0.16 | -0.45% | 11482 | 4061.19 | 0.89% | | 000921 | 海信家电 | 26.40 | 10.86 | -0.12 | -0.45% | 36198 | 9569 | 0.39% | | 000573 | 粤宏远A | 4.38 | 42.84 | -0.02 | -0.45% | 93912 | 4147.41 | 1.48% | | 688793 | 倍轻松 | 28.38 | -35.62 | -0.13 | -0.46% | 3579.74 | 1025.201 | 0.42% | | 603228 | 景旺电子 | 65.13 | 52.89 | -0.30 | -0.46% | 166452 | 108768.1 | 1.71% | | 688522 | 纳睿雷达 | 39.00 | 95.48 | -0.18 | -0.46% | 28670.29 | 11210.56 | 2.37% | | 688026 | 洁特生物 | 17.01 | 30.10 | -0.08 | -0.47% | 10439.92 | 1785.934 | 0.74% | | 000055 | 方大集团 | 4.23 | 413.22 | -0.02 | -0.47% | 54077 | 2297.91 | 0.80% | | 000776 | 广发证券 | 21.04 | 11.59 | -0.10 | -0.47% | 268201 | 56590.08 | 0.45% | | 301322 | 绿通科技 | 29.13 | 47.51 | -0.14 | -0.48% | 8310 | 2432.76 | 0.91% | | 688345 | 博力威 | 32.93 | -129.70 | -0.16 | -0.48% | 7641.11 | 2530.099 | 0.76% | | 300639 | 凯普生物 | 5.90 | -7.33 | -0.03 | -0.51% | 54759 | 3250.49 | 0.86% | | 300130 | 新国都 | 25.39 | 41.81 | -0.13 | -0.51% | 44871 | 11422.89 | 1.03% | | 301308 | 江波龙 | 247.91 | 158.79 | -1.28 | -0.51% | 129154 | 319914.3 | 4.71% | | 002319 | 乐通股份 | 13.49 | -1496.75 | -0.07 | -0.52% | 47620 | 6460 | 2.38% | | 301327 | 华宝新能 | 56.85 | 44.53 | -0.30 | -0.52% | 7018 | 3987.93 | 0.92% | | 002210 | 飞马国际 | 3.75 | 1076.09 | -0.02 | -0.53% | 690787.1 | 25860.68 | 2.60% | | 301038 | 深水规院 | 24.30 | 74.72 | -0.13 | -0.53% | 29641 | 7233.56 | 1.33% | | 301590 | 优优绿能 | 166.59 | 37.70 | -0.91 | -0.54% | 3126 | 5201.25 | 3.83% | | 688726 | 拉普拉斯 | 41.83 | 22.87 | -0.23 | -0.55% | 9095.04 | 3830.081 | 2.00% | | 002212 | 天融信 | 9.08 | 636.36 | -0.05 | -0.55% | 185338 | 16919.43 | 1.59% | | 688380 | 中微半导 | 32.29 | 72.72 | -0.18 | -0.55% | 35428.24 | 11438.74 | 2.10% | | 000782 | 恒申新材 | 5.33 | -32.13 | -0.03 | -0.56% | 75097 | 4009.93 | 1.42% | | 002678 | 珠江钢琴 | 5.19 | -22.32 | -0.03 | -0.57% | 91940 | 4793.85 | 0.68% | | 603882 | 金域医学 | 29.37 | -24.53 | -0.17 | -0.58% | 28344 | 8352.36 | 0.62% | | 002953 | 日丰股份 | 11.75 | 33.25 | -0.07 | -0.59% | 46873 | 5514.88 | 2.20% | | 002930 | 宏川智慧 | 11.53 | -103.31 | -0.07 | -0.60% | 41050 | 4748.67 | 0.95% | | 002955 | 鸿合科技 | 27.67 | 110.64 | -0.17 | -0.61% | 22520 | 6309.57 | 1.15% | | 002869 | 金溢科技 | 24.37 | 238.84 | -0.15 | -0.61% | 11896 | 2917.42 | 0.76% | | 600728 | 佳都科技 | 6.47 | 51.66 | -0.04 | -0.61% | 268545 | 17484.62 | 1.26% | | 301603 | 乔锋智能 | 70.43 | 25.68 | -0.44 | -0.62% | 12550 | 8817.88 | 3.33% | | 688548 | 广钢气体 | 12.68 | 62.60 | -0.08 | -0.63% | 48127.07 | 6061.32 | 0.70% | | 000637 | 茂化实华 | 4.75 | -39.44 | -0.03 | -0.63% | 73945 | 3557.07 | 2.03% | | 920925 | 锦好医疗 | 31.20 | 112.14 | -0.20 | -0.64% | 4320 | 1356.22 | 0.78% | | 688321 | 微芯生物 | 27.91 | 1563.05 | -0.18 | -0.64% | 53322.04 | 14880.31 | 1.31% | | 002528 | ST英飞拓 | 3.07 | -9.17 | -0.02 | -0.65% | 71016 | 2187.43 | 0.68% | | 000029 | 深深房A | 24.39 | -673.94 | -0.16 | -0.65% | 20126 | 4922.03 | 0.23% | | 300438 | 鹏辉能源 | 57.63 | -146.20 | -0.39 | -0.67% | 296360 | 173334.2 | 7.33% | | 300149 | 睿智医药 | 10.32 | -32.58 | -0.07 | -0.67% | 41355 | 4279.47 | 0.87% | | 300404 | 博济医药 | 9.94 | 517.21 | -0.07 | -0.70% | 59545 | 5949.84 | 2.12% | | 301325 | 曼恩斯特 | 52.09 | -108.75 | -0.37 | -0.71% | 15282 | 7993.169 | 2.64% | | 603051 | 鹿山新材 | 21.05 | -1398.07 | -0.15 | -0.71% | 21065 | 4450.56 | 1.30% | | 301396 | 宏景科技 | 61.53 | 150.79 | -0.44 | -0.71% | 33064 | 20476.26 | 4.35% | | 300962 | 中金辐照 | 18.14 | 46.59 | -0.13 | -0.71% | 47273 | 8612.78 | 1.79% | | 300977 | 深圳瑞捷 | 19.51 | -198.09 | -0.14 | -0.71% | 13282 | 2618.02 | 1.40% | | 300167 | ST迪威迅 | 5.56 | 160.38 | -0.04 | -0.71% | 34754 | 1912.55 | 0.97% | | 601330 | 绿色动力 | 6.95 | 13.68 | -0.05 | -0.71% | 61264 | 4268.13 | 0.62% | | 688132 | 邦彦技术 | 19.46 | -27.67 | -0.14 | -0.71% | 18526.51 | 3642.962 | 1.71% | | 300235 | 方直科技 | 16.49 | 730.48 | -0.12 | -0.72% | 82074 | 13519.04 | 4.04% | | 300146 | 汤臣倍健 | 12.10 | 29.60 | -0.09 | -0.74% | 105975 | 12875.37 | 0.95% | | 000531 | 穗恒运A | 6.62 | 16.33 | -0.05 | -0.75% | 57530 | 3843.14 | 0.63% | | 000069 | 华侨城A | 2.64 | -1.99 | -0.02 | -0.75% | 568407 | 15093.84 | 0.82% | | 300561 | *ST汇科 | 14.33 | -301.47 | -0.11 | -0.76% | 31588 | 4562.89 | 1.31% | | 002054 | 德美化工 | 7.77 | 41.93 | -0.06 | -0.77% | 72151 | 5636.35 | 1.88% | | 301489 | 思泉新材 | 179.64 | 195.41 | -1.40 | -0.77% | 30106 | 53565.74 | 6.32% | | 300713 | 英可瑞 | 17.74 | -33.32 | -0.14 | -0.78% | 19082 | 3413.94 | 2.21% | | 301178 | 天亿马 | 53.20 | -146.97 | -0.42 | -0.78% | 7763 | 4160.11 | 1.57% | | 300724 | 捷佳伟创 | 84.40 | 8.57 | -0.67 | -0.79% | 69198 | 58498.2 | 2.41% | | 300206 | 理邦仪器 | 13.83 | 32.48 | -0.11 | -0.79% | 47391 | 6529.7 | 1.40% | | 688208 | 道通科技 | 33.73 | 27.14 | -0.27 | -0.79% | 64717.07 | 21897.99 | 0.97% | | 300781 | 因赛集团 | 38.51 | -117.23 | -0.31 | -0.80% | 52553 | 20300.42 | 4.34% | | 002842 | 翔鹭钨业 | 11.17 | -689.50 | -0.09 | -0.80% | 89226 | 10079.03 | 3.32% | | 300599 | 雄塑科技 | 7.29 | -30.70 | -0.06 | -0.82% | 34322 | 2524.44 | 1.82% | | 000019 | 深粮控股 | 7.14 | 25.38 | -0.06 | -0.83% | 116118 | 8306.48 | 2.79% | | 601318 | 中国平安 | 58.49 | 7.55 | -0.50 | -0.85% | 319436 | 187313.8 | 0.30% | | 300693 | 盛弘股份 | 38.92 | 27.98 | -0.34 | -0.87% | 83073 | 32448.86 | 3.09% | | 600325 | 华发股份 | 4.53 | -44.24 | -0.04 | -0.88% | 213550 | 9716.18 | 0.78% | | 688418 | 震有科技 | 30.52 | -161.65 | -0.27 | -0.88% | 42969.21 | 13307.03 | 2.23% | | 002813 | 路畅科技 | 29.19 | -41.40 | -0.26 | -0.88% | 33994 | 9951.89 | 2.84% | | 000048 | 京基智农 | 13.37 | 17.30 | -0.12 | -0.89% | 95651 | 12854.35 | 1.82% | | 300854 | 中兰环保 | 17.77 | -84.33 | -0.16 | -0.89% | 16028 | 2888.85 | 1.97% | | 002775 | 文科股份 | 4.40 | -25.19 | -0.04 | -0.90% | 86662 | 3855.68 | 1.84% | | 002518 | 科士达 | 44.55 | 53.68 | -0.42 | -0.93% | 52736 | 23629.85 | 0.93% | | 002782 | 可立克 | 18.01 | 28.80 | -0.17 | -0.94% | 70768 | 12788.18 | 1.45% | | 300476 | 胜宏科技 | 268.13 | 64.21 | -2.57 | -0.95% | 305968 | 811970.5 | 3.58% | | 002314 | 南山控股 | 3.12 | -7.72 | -0.03 | -0.95% | 301031 | 9478.44 | 2.25% | | 688177 | 百奥泰 | 24.88 | -27.93 | -0.24 | -0.96% | 11336.3 | 2831.831 | 0.27% | | 300591 | 万里马 | 10.01 | -23.00 | -0.10 | -0.99% | 244405 | 24779.87 | 6.97% | | 301268 | 铭利达 | 20.00 | -19.52 | -0.20 | -0.99% | 17816 | 3575.42 | 0.51% | | 301039 | 中集车辆 | 9.96 | 21.60 | -0.10 | -0.99% | 42194 | 4219.47 | 0.29% | | 000010 | 美丽生态 | 3.93 | 100.07 | -0.04 | -1.01% | 274335 | 10824.95 | 3.30% | | 002851 | 麦格米特 | 70.64 | 163.54 | -0.72 | -1.01% | 105501 | 74691.02 | 2.30% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.06 | -1.01% | 101889 | 5992.47 | 1.61% | | 002831 | 裕同科技 | 30.32 | 18.92 | -0.31 | -1.01% | 81105 | 24223.69 | 1.59% | | 002853 | 皮阿诺 | 14.60 | -6.84 | -0.15 | -1.02% | 27534 | 4038.44 | 2.14% | | 300572 | 安车检测 | 28.21 | -31.10 | -0.29 | -1.02% | 37267 | 10586.84 | 2.03% | | 300131 | 英唐智控 | 12.61 | 357.21 | -0.13 | -1.02% | 929384 | 118752.1 | 8.92% | | 002060 | 广东建工 | 3.82 | 13.25 | -0.04 | -1.04% | 165847 | 6355.93 | 1.06% | | 600892 | *ST大晟 | 3.81 | -18.21 | -0.04 | -1.04% | 74698 | 2851.11 | 1.34% | | 688518 | 联赢激光 | 23.68 | 45.19 | -0.25 | -1.04% | 50852.41 | 12050.2 | 1.49% | | 000068 | 华控赛格 | 3.75 | -277.99 | -0.04 | -1.06% | 149271 | 5632.18 | 1.48% | | 300616 | 尚品宅配 | 14.02 | -17.42 | -0.15 | -1.06% | 30837 | 4363.9 | 1.99% | | 300457 | 赢合科技 | 27.71 | 58.12 | -0.30 | -1.07% | 96921 | 27030.1 | 1.52% | | 002482 | 广田集团 | 1.84 | -58.53 | -0.02 | -1.08% | 399714 | 7423.871 | 1.07% | | 688114 | 华大智造 | 63.10 | -102.26 | -0.69 | -1.08% | 16385.5 | 10399.2 | 0.40% | | 603348 | 文灿股份 | 20.64 | 320.56 | -0.23 | -1.10% | 20317 | 4203.3 | 0.65% | | 002846 | 英联股份 | 16.72 | -1095.58 | -0.19 | -1.12% | 89972 | 15218.63 | 3.50% | | 300833 | 浩洋股份 | 41.31 | 29.42 | -0.47 | -1.12% | 3793 | 1581.3 | 0.47% | | 300720 | 海川智能 | 28.52 | 143.58 | -0.33 | -1.14% | 36228 | 10553.55 | 2.07% | | 688628 | 优利德 | 31.96 | 21.40 | -0.37 | -1.14% | 8286.47 | 2656.818 | 0.74% | | 000636 | 风华高科 | 16.25 | 62.60 | -0.19 | -1.16% | 227081 | 36931.79 | 1.96% | | 002311 | 海大集团 | 55.15 | 18.27 | -0.65 | -1.16% | 78194 | 42915.3 | 0.47% | | 300468 | 四方精创 | 32.70 | 212.30 | -0.40 | -1.21% | 105728 | 34560.8 | 2.00% | | 000039 | 中集集团 | 8.97 | 17.85 | -0.11 | -1.21% | 473669 | 42736.25 | 2.06% | | 300242 | 佳云科技 | 5.55 | -37.38 | -0.07 | -1.25% | 217175 | 12044.65 | 3.42% | | 000828 | 东莞控股 | 11.06 | 10.80 | -0.14 | -1.25% | 55594 | 6181.05 | 0.53% | | 002209 | 达意隆 | 15.76 | 23.93 | -0.20 | -1.25% | 125390 | 19979.09 | 8.02% | | 301105 | 鸿铭股份 | 45.00 | -97.31 | -0.58 | -1.27% | 5683 | 2565.24 | 3.46% | | 688638 | 誉辰智能 | 39.89 | -13.59 | -0.52 | -1.29% | 3373 | 1352.704 | 1.27% | | 300151 | 昌红科技 | 13.78 | 106.32 | -0.18 | -1.29% | 46067 | 6396.54 | 1.25% | | 300044 | ST赛为 | 4.59 | -6.45 | -0.06 | -1.29% | 147639 | 6794.29 | 2.06% | | 002836 | 新宏泽 | 13.57 | 54.86 | -0.18 | -1.31% | 44846 | 6121.15 | 1.95% | | 688318 | 财富趋势 | 128.39 | 95.55 | -1.72 | -1.32% | 20809.34 | 27017.57 | 0.81% | | 002170 | 芭田股份 | 11.88 | 12.89 | -0.16 | -1.33% | 285499 | 34241.66 | 3.64% | | 002663 | 普邦股份 | 2.20 | -7.78 | -0.03 | -1.35% | 239844 | 5325.13 | 1.86% | | 301313 | 凡拓数创 | 29.12 | -19.23 | -0.40 | -1.36% | 15456 | 4541.81 | 1.97% | | 000685 | 中山公用 | 12.19 | 12.99 | -0.17 | -1.38% | 195050 | 23828.21 | 1.56% | | 300221 | 银禧科技 | 9.06 | 44.24 | -0.13 | -1.41% | 170184 | 15507.84 | 3.73% | | 301200 | 大族数控 | 111.48 | 80.42 | -1.61 | -1.42% | 23110 | 25893.76 | 0.55% | | 300939 | 秋田微 | 33.62 | 49.67 | -0.49 | -1.44% | 35181 | 11866.12 | 2.93% | | 300173 | 福能东方 | 6.10 | 79.29 | -0.09 | -1.45% | 223154 | 13706.93 | 3.04% | | 002425 | ST凯文 | 4.06 | -7.20 | -0.06 | -1.46% | 135268 | 5518.68 | 1.41% | | 301369 | 联动科技 | 105.82 | 381.51 | -1.57 | -1.46% | 10082 | 10699.51 | 2.77% | | 002294 | 信立泰 | 60.94 | 101.01 | -0.91 | -1.47% | 38039 | 23146.77 | 0.34% | | 002620 | ST瑞和 | 5.99 | -16.90 | -0.09 | -1.48% | 58803 | 3539.2 | 1.86% | | 002875 | 安奈儿 | 16.59 | -35.47 | -0.25 | -1.48% | 32301 | 5378.91 | 1.77% | | 300760 | 迈瑞医疗 | 200.95 | 28.33 | -3.06 | -1.50% | 46698 | 94022.89 | 0.39% | | 603861 | 白云电器 | 11.65 | 28.55 | -0.18 | -1.52% | 93357 | 10906.8 | 1.77% | | 002243 | 力合科创 | 9.66 | 51.35 | -0.15 | -1.53% | 161407 | 15680.05 | 1.34% | | 002121 | 科陆电子 | 7.71 | -162.91 | -0.12 | -1.53% | 247440 | 19220.88 | 1.77% | | 688322 | 奥比中光-UW | 81.30 | 309.37 | -1.29 | -1.56% | 44505.54 | 36329.39 | 1.52% | | 301629 | 矽电股份 | 217.41 | 173.88 | -3.45 | -1.56% | 19553 | 43334.01 | 18.74% | | 688612 | 威迈斯 | 32.09 | 25.41 | -0.51 | -1.56% | 28113.02 | 9040.577 | 1.11% | | 002198 | 嘉应制药 | 7.43 | 95.38 | -0.12 | -1.59% | 95486 | 7150.649 | 1.88% | | 301381 | 赛维时代 | 22.28 | 39.35 | -0.36 | -1.59% | 26458 | 5925.78 | 1.35% | | 300063 | 天龙集团 | 9.22 | 54.78 | -0.15 | -1.60% | 378739 | 35006.05 | 6.05% | | 688135 | 利扬芯片 | 29.35 | -122.61 | -0.48 | -1.61% | 48731.75 | 14315.81 | 2.40% | | 603038 | 华立股份 | 17.66 | 135.50 | -0.29 | -1.62% | 37531 | 6665.07 | 1.40% | | 300570 | 太辰光 | 104.67 | 63.26 | -1.73 | -1.63% | 139405 | 146180.5 | 7.25% | | 301128 | 强瑞技术 | 84.78 | 65.39 | -1.41 | -1.64% | 21727 | 18326.23 | 2.46% | | 002192 | 融捷股份 | 52.89 | 77.83 | -0.88 | -1.64% | 164517 | 88495.83 | 6.35% | | 688573 | 信宇人 | 23.98 | -16.25 | -0.40 | -1.64% | 13514.26 | 3273.247 | 2.54% | | 600685 | 中船防务 | 29.36 | 49.11 | -0.50 | -1.67% | 307397 | 90602.02 | 3.74% | | 300619 | 金银河 | 50.43 | -148.52 | -0.86 | -1.68% | 113098 | 57629.16 | 7.77% | | 300770 | 新媒股份 | 43.06 | 13.22 | -0.74 | -1.69% | 23193 | 10007.61 | 1.02% | | 002400 | 省广集团 | 9.27 | 152.75 | -0.16 | -1.70% | 1558364 | 145765.2 | 9.03% | | 300264 | 佳创视讯 | 6.95 | -70.36 | -0.12 | -1.70% | 341999 | 24025.62 | 9.23% | | 688775 | 影石创新 | 280.01 | 118.86 | -4.89 | -1.72% | 16230.54 | 45660.83 | 5.32% | | 300586 | 美联新材 | 10.28 | -192.83 | -0.18 | -1.72% | 73530 | 7639.209 | 1.38% | | 300978 | 东箭科技 | 12.26 | 35.58 | -0.22 | -1.76% | 103241 | 12716.24 | 5.40% | | 600048 | 保利发展 | 6.64 | -90.04 | -0.12 | -1.78% | 1230639 | 82221.86 | 1.03% | | 002912 | 中新赛克 | 29.85 | 52.95 | -0.54 | -1.78% | 31009 | 9294.649 | 1.91% | | 000534 | 万泽股份 | 20.16 | 45.86 | -0.37 | -1.80% | 72232 | 14693.71 | 1.44% | | 688759 | 必贝特-U | 34.25 | -157.22 | -0.63 | -1.81% | 83450.7 | 28950.14 | 17.96% | | 300814 | 中富电路 | 80.91 | 445.35 | -1.50 | -1.82% | 108661 | 88512.34 | 5.68% | | 003010 | 若羽臣 | 36.00 | 73.33 | -0.67 | -1.83% | 38331 | 13810.21 | 1.69% | | 002970 | 锐明技术 | 48.18 | 25.32 | -0.90 | -1.83% | 36214 | 17568.36 | 2.94% | | 301248 | 杰创智能 | 27.78 | 3434.50 | -0.52 | -1.84% | 39203 | 10956.93 | 3.49% | | 300844 | 山水比德 | 37.75 | -118.91 | -0.71 | -1.85% | 11157 | 4259.8 | 1.24% | | 000014 | 沙河股份 | 15.78 | -60.96 | -0.30 | -1.87% | 96494 | 15346.36 | 3.99% | | 603813 | *ST原尚 | 38.41 | -61.97 | -0.74 | -1.89% | 4684 | 1807.1 | 0.45% | | 301606 | 绿联科技 | 61.55 | 42.05 | -1.20 | -1.91% | 26772 | 16520.17 | 1.62% | | 000011 | 深物业A | 9.73 | -5.34 | -0.19 | -1.92% | 54917 | 5391 | 1.04% | | 002762 | *ST金比 | 7.53 | -158.06 | -0.15 | -1.95% | 25838 | 1978.69 | 1.22% | | 688388 | 嘉元科技 | 34.95 | -276.08 | -0.70 | -1.96% | 76428.1 | 26922.84 | 1.79% | | 688668 | 鼎通科技 | 94.35 | 62.97 | -1.92 | -1.99% | 28846.72 | 27200.36 | 2.07% | | 300197 | 节能铁汉 | 1.96 | -2.05 | -0.04 | -2.00% | 514714 | 10186.79 | 1.74% | | 301041 | 金百泽 | 30.57 | 132.17 | -0.63 | -2.02% | 44353 | 13601.24 | 5.62% | | 688210 | 统联精密 | 55.31 | 315.96 | -1.14 | -2.02% | 29868.65 | 16663.94 | 1.85% | | 002683 | 广东宏大 | 40.07 | 33.79 | -0.83 | -2.03% | 104710 | 42630.02 | 1.59% | | 301468 | 博盈特焊 | 38.71 | 112.43 | -0.81 | -2.05% | 37306 | 14649.04 | 4.97% | | 301002 | 崧盛股份 | 29.81 | -144.46 | -0.63 | -2.07% | 13127 | 3951.85 | 1.76% | | 301326 | 捷邦科技 | 103.15 | -229.49 | -2.18 | -2.07% | 7970 | 8280.591 | 2.93% | | 688327 | 云从科技-UW | 14.63 | -30.60 | -0.31 | -2.07% | 159778 | 23504.67 | 1.92% | | 300521 | 爱司凯 | 30.09 | -339.39 | -0.65 | -2.11% | 34127 | 10380.55 | 2.28% | | 688227 | 品高股份 | 80.09 | -180.27 | -1.74 | -2.13% | 86654.62 | 69921.74 | 7.66% | | 300620 | 光库科技 | 150.48 | 296.46 | -3.32 | -2.16% | 250376 | 383903.6 | 10.13% | | 002717 | ST岭南 | 1.80 | -3.56 | -0.04 | -2.17% | 682932 | 12228.79 | 4.23% | | 300115 | 长盈精密 | 41.97 | 88.51 | -0.95 | -2.21% | 1257918 | 524373.9 | 9.27% | | 000031 | 大悦城 | 3.08 | -4.52 | -0.07 | -2.22% | 183674 | 5732.93 | 0.43% | | 601138 | 工业富联 | 59.37 | 38.59 | -1.35 | -2.22% | 1453428 | 860828.4 | 0.73% | | 001212 | 中旗新材 | 43.86 | -2408.00 | -1.00 | -2.23% | 59147 | 25798.95 | 3.68% | | 688499 | 利元亨 | 54.84 | -19.41 | -1.26 | -2.25% | 41667.82 | 23050.58 | 2.47% | | 301110 | 青木科技 | 69.74 | 65.90 | -1.63 | -2.28% | 18505 | 13021.38 | 2.83% | | 601615 | 明阳智能 | 13.26 | 99.29 | -0.31 | -2.28% | 261812 | 34928.88 | 1.15% | | 001268 | 联合精密 | 34.28 | 45.80 | -0.81 | -2.31% | 16261 | 5658.97 | 2.58% | | 300745 | 欣锐科技 | 28.01 | -41.52 | -0.67 | -2.34% | 83041 | 23291.73 | 5.87% | | 301059 | 金三江 | 12.85 | 43.07 | -0.31 | -2.36% | 83125 | 10769.9 | 4.02% | | 301365 | 矩阵股份 | 23.02 | 71.65 | -0.56 | -2.37% | 37686 | 8698.04 | 3.72% | | 300805 | 电声股份 | 12.13 | 123.99 | -0.30 | -2.41% | 76711 | 9390.09 | 2.66% | | 301338 | 凯格精机 | 64.60 | 46.53 | -1.64 | -2.48% | 34511 | 22400.65 | 5.83% | | 002301 | 齐心集团 | 7.45 | 120.32 | -0.19 | -2.49% | 334911 | 25101.19 | 4.66% | | 002774 | 快意电梯 | 9.79 | 33.23 | -0.25 | -2.49% | 112372 | 11121.01 | 3.99% | | 688662 | 富信科技 | 41.39 | 83.17 | -1.06 | -2.50% | 29385.97 | 12225.65 | 3.33% | | 600548 | 深高速 | 9.61 | 19.65 | -0.25 | -2.54% | 84220 | 8127.9 | 0.49% | | 001309 | 德明利 | 214.30 | -494.99 | -5.60 | -2.55% | 124145 | 267466.9 | 7.72% | | 301042 | 安联锐视 | 69.95 | 434.10 | -1.85 | -2.58% | 6918 | 4822.73 | 1.05% | | 002141 | 贤丰控股 | 4.14 | -59.13 | -0.11 | -2.59% | 400975 | 16685.84 | 3.94% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.07 | -2.60% | 150701 | 3982.47 | 2.23% | | 003035 | 南网能源 | 4.70 | 134.74 | -0.13 | -2.69% | 255774 | 12146.18 | 0.68% | | 688393 | 安必平 | 24.08 | -117.92 | -0.67 | -2.71% | 13716.42 | 3345.888 | 1.47% | | 002922 | 伊戈尔 | 29.07 | 47.20 | -0.81 | -2.71% | 302192 | 88642.22 | 8.05% | | 301263 | 泰恩康 | 28.15 | 514.29 | -0.80 | -2.76% | 51625 | 14596.77 | 1.70% | | 300498 | 温氏股份 | 17.58 | 14.52 | -0.50 | -2.77% | 403270 | 71543.26 | 0.68% | | 601238 | 广汽集团 | 8.99 | -25.41 | -0.26 | -2.81% | 1652011 | 150473 | 2.24% | | 300989 | 蕾奥规划 | 18.27 | -537.84 | -0.53 | -2.82% | 50135 | 9289.28 | 3.42% | | 002084 | 海鸥住工 | 4.40 | -15.66 | -0.13 | -2.87% | 339249 | 15055.44 | 5.26% | | 002906 | 华阳集团 | 29.67 | 20.82 | -0.88 | -2.88% | 86895 | 25903.69 | 1.66% | | 002989 | 中天精装 | 25.16 | -13.29 | -0.75 | -2.89% | 25847 | 6535.45 | 1.38% | | 002885 | 京泉华 | 25.57 | 102.26 | -0.78 | -2.96% | 202353 | 51944.52 | 8.76% | | 688699 | 明微电子 | 48.30 | -212.83 | -1.48 | -2.97% | 42364.09 | 20603.46 | 3.85% | | 000973 | 佛塑科技 | 13.37 | 107.49 | -0.41 | -2.98% | 1025671 | 142575.3 | 10.60% | | 002138 | 顺络电子 | 35.24 | 29.08 | -1.09 | -3.00% | 194803 | 69120.45 | 2.58% | | 300506 | *ST名家 | 4.48 | -14.83 | -0.14 | -3.03% | 93122 | 4195.69 | 1.42% | | 002715 | 登云股份 | 19.23 | -301.43 | -0.61 | -3.07% | 46659 | 9146.01 | 3.38% | | 600383 | 金地集团 | 3.35 | -2.10 | -0.11 | -3.18% | 1210332 | 41158.7 | 2.68% | | 300769 | 德方纳米 | 47.37 | -12.52 | -1.56 | -3.19% | 203177 | 98391.31 | 8.07% | | 688627 | 精智达 | 182.50 | 244.23 | -6.30 | -3.34% | 21926.42 | 40009.64 | 3.03% | | 000002 | 万科A | 5.20 | -1.04 | -0.18 | -3.35% | 2143242 | 112978.5 | 2.21% | | 600499 | 科达制造 | 12.93 | 17.07 | -0.45 | -3.36% | 237720 | 31208.96 | 1.24% | | 603898 | 好莱客 | 12.64 | 188.20 | -0.44 | -3.36% | 55810 | 7174.36 | 1.79% | | 300408 | 三环集团 | 42.51 | 32.00 | -1.49 | -3.39% | 250303 | 107163.4 | 1.34% | | 920124 | 南特科技 | 19.99 | -- | -0.73 | -3.52% | 128391 | 25656.82 | 16.78% | | 300723 | 一品红 | 48.89 | -51.41 | -1.79 | -3.53% | 95768 | 46753.74 | 2.29% | | 300635 | 中达安 | 17.95 | -49.70 | -0.66 | -3.55% | 52559 | 9524 | 4.36% | | 603336 | 宏辉果蔬 | 9.18 | 578.07 | -0.35 | -3.67% | 145425 | 13439.47 | 2.39% | | 002822 | *ST中装 | 4.14 | -2.66 | -0.17 | -3.94% | 256532 | 10627.59 | 3.18% | | 300756 | 金马游乐 | 56.90 | 110.01 | -2.34 | -3.95% | 49520 | 28477.5 | 3.77% | | 002975 | 博杰股份 | 76.59 | 97.10 | -3.16 | -3.96% | 61692 | 47619.49 | 5.83% | | 300870 | 欧陆通 | 200.66 | 66.19 | -8.58 | -4.10% | 47314 | 95721.36 | 4.31% | | 301189 | 奥尼电子 | 41.66 | -34.16 | -1.81 | -4.16% | 35108 | 14900.44 | 3.14% | | 688115 | 思林杰 | 65.33 | 2284.13 | -2.85 | -4.18% | 13183.6 | 8759.17 | 1.98% | | 688148 | 芳源股份 | 9.66 | -11.49 | -0.43 | -4.26% | 327155.1 | 32177.09 | 6.41% | | 300400 | 劲拓股份 | 19.35 | 43.07 | -0.88 | -4.35% | 118585 | 22941.36 | 4.94% | | 688669 | 聚石化学 | 21.90 | -12.02 | -1.00 | -4.37% | 20576.1 | 4594.62 | 1.70% | | 688125 | 安达智能 | 75.85 | -52.64 | -3.73 | -4.69% | 12517.22 | 9625.05 | 1.53% | | 301638 | 南网数字 | 23.55 | 97.02 | -1.17 | -4.73% | 561661 | 133739 | 23.90% | | 002732 | 燕塘乳业 | 19.05 | 40.01 | -0.98 | -4.89% | 198905 | 38071.77 | 12.71% | | 000006 | 深振业A | 10.47 | -13.44 | -0.54 | -4.90% | 314853 | 33315.19 | 2.33% | | 300464 | 星徽股份 | 7.06 | -7.81 | -0.39 | -5.23% | 179616 | 12975.54 | 5.05% | | 688622 | 禾信仪器 | 110.34 | -129.51 | -6.19 | -5.31% | 16381.86 | 18376.93 | 2.32% | | 301488 | 豪恩汽电 | 140.97 | 135.12 | -8.05 | -5.40% | 42387 | 60015.72 | 18.10% | | 688025 | 杰普特 | 135.78 | 55.35 | -7.98 | -5.55% | 20892.28 | 28729.5 | 2.20% | | 002811 | 郑中设计 | 15.18 | 34.40 | -1.00 | -6.18% | 232128 | 35790.82 | 8.20% | | 300749 | 顶固集创 | 10.76 | -14.34 | -0.71 | -6.19% | 74182 | 8159.77 | 4.71% | | 301662 | 宏工科技 | 126.73 | 80.60 | -10.45 | -7.62% | 28246 | 36344.51 | 16.99% | | 688359 | 三孚新科 | 73.00 | -289.22 | -6.40 | -8.06% | 31880.7 | 24053.75 | 3.26% |
|