中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓斯达(300607)通用设备制造业上涨家数:138下跌家数:91平均涨幅:+0.43%平均换手:2.54%总成交额:384.11亿元
更新时间：2025-12-01 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920943优机股份24.1530.07+2.62+12.17%378219056.6887.30%
000816智慧农业3.94-83.06+0.36+10.06%99748038782.796.94%
301043绿岛风51.1740.44+2.75+5.68%4605623208.888.12%
001225和泰机电56.3579.73+2.70+5.03%1201766205.71%
300503昊志机电30.7076.53+1.45+4.96%23246270550.239.65%
300260新莱应材54.27127.53+2.27+4.37%214096114337.57.44%
301616浙江华业51.2820.55+2.13+4.33%181619211.7299.08%
300540蜀道装备18.9463.37+0.76+4.18%6715012614.93.25%
920810春光智能13.59-41.09+0.53+4.06%127441712.0322.04%
688557兰剑智能37.7027.21+1.46+4.03%14466.885428.5991.41%
920578巨能股份25.25305.49+0.95+3.91%78341960.2613.41%
301317鑫磊股份31.4612.49+1.17+3.86%240247580.725.36%
920378泰德股份10.0383.14+0.35+3.62%146851462.071.32%
920679前进科技20.4860.50+0.69+3.49%53141073.1082.36%
000530冰山冷热6.3650.57+0.21+3.41%44131328251.97.35%
920570坤博精工34.60-725.04+1.14+3.41%49981706.4132.05%
688251井松智能27.90155.82+0.86+3.18%51141.3614562.418.45%
001400江顺科技62.0133.53+1.90+3.16%47812924.883.19%
920689克莱特31.2041.69+0.95+3.14%81592518.712.15%
920870恒进感应17.98107.75+0.52+2.98%90871626.0761.38%
920896旺成科技21.5736.75+0.62+2.96%78151667.9061.76%
603092德力佳69.4735.54+1.91+2.83%3226022619.699.64%
002559亚威股份10.6177.55+0.28+2.71%15769116536.453.15%
920662方盛股份25.8792.10+0.68+2.70%83102137.2963.29%
603667五洲新春46.11184.30+1.20+2.67%18164683525.84.96%
920855浙江大农18.2829.64+0.46+2.58%4471810.27310.67%
920839万通液压42.2838.91+1.06+2.57%126165369.6031.94%
002122ST汇洲3.27-17.05+0.08+2.51%47290615495.012.38%
600592龙溪股份26.23136.71+0.63+2.46%33613287549.548.41%
920608丰安股份19.9036.87+0.47+2.42%4262841.34031.08%
301107瑜欣电子28.1935.86+0.65+2.36%146954159.342.48%
301020密封科技22.8437.51+0.50+2.24%117712675.290.80%
920833美心翼申16.9641.49+0.36+2.17%125682113.3162.01%
300083创世纪9.2340.06+0.19+2.10%36506133862.842.45%
688605先锋精科59.4459.94+1.19+2.04%13136.247771.4153.25%
300091金通灵3.10-3.20+0.06+1.97%38606612070.612.62%
920579机科股份24.21537.80+0.45+1.89%78481889.8791.76%
002553南方精工26.4827.16+0.48+1.85%11658330854.884.65%
603320迪贝电气19.1338.04+0.33+1.76%136492602.250.92%
300607拓斯达29.74-69.22+0.51+1.74%8805226134.132.65%
300263隆华科技8.2154.20+0.14+1.73%16708413674.751.71%
603187海容冷链15.2615.42+0.26+1.73%592869026.441.55%
300669沪宁股份27.46324.08+0.46+1.70%145753967.580.80%
920455汇隆活塞9.0356.11+0.15+1.69%4923440.42120.53%
301596瑞迪智驱74.5553.87+1.19+1.62%47743551.971.52%
688092爱科科技25.7539.29+0.40+1.58%9124.012343.5051.10%
002367康力电梯7.2814.65+0.11+1.53%842916121.31.06%
603391力聚热能66.0229.32+0.99+1.52%148629732.926.53%
603611诺力股份23.3512.14+0.35+1.52%220365137.830.86%
920245威博液压26.9578.79+0.40+1.51%3614968.01510.95%
002050三花智控43.6145.43+0.63+1.47%1036345453166.82.81%
600421*ST华嵘7.80-375.63+0.11+1.43%294912256.351.51%
603270金帝股份24.6443.32+0.34+1.40%212235216.153.00%
002520日发精机5.99-5.13+0.08+1.35%1150196889.3511.60%
300718长盛轴承83.73100.99+1.11+1.34%7450863067.443.84%
920270天铭科技16.3334.73+0.21+1.30%6105997.65180.75%
920418苏轴股份26.8928.85+0.33+1.24%169324534.8871.09%
300193佳士科技9.1518.50+0.11+1.22%568785199.251.36%
002877智能自控9.41561.43+0.11+1.18%19494618309.178.11%
603915国茂股份17.1741.71+0.20+1.18%8251814167.011.26%
002534西子洁能15.1365.57+0.17+1.14%550448352.90.67%
300943春晖智控18.4868.44+0.20+1.09%7326113661.025.45%
301255通力科技28.75105.62+0.31+1.09%101772932.552.67%
300817双飞集团19.1464.98+0.20+1.06%145262780.891.16%
002884凌霄泵业17.6013.57+0.18+1.03%128582254.550.47%
002347泰尔股份6.87-148.67+0.07+1.03%602024130.261.22%
000404长虹华意6.8910.56+0.07+1.03%580283990.120.84%
688211中科微至31.53-16.43+0.32+1.03%3483.631094.9990.26%
301029怡合达25.7633.10+0.26+1.02%4990912833.61.08%
300780德恩精工17.98-20.91+0.18+1.01%403967282.443.76%
300421力星股份25.38132.87+0.25+0.99%423803107173.818.40%
688017绿的谐波148.38298.92+1.45+0.99%28123.0641669.131.53%
605100华丰股份45.15227.49+0.43+0.96%3270314687.391.92%
300990同飞股份69.4744.89+0.65+0.94%3438524150.44.46%
002272川润股份14.27-65.06+0.13+0.92%14223020320.153.68%
300257开山股份14.3935.37+0.13+0.91%7403510807.190.78%
920169七丰精工30.3772.09+0.27+0.90%162594957.9753.20%
002689远大智能4.5669.82+0.04+0.88%2086279435.042.00%
301252同星科技26.3438.91+0.23+0.88%89562358.041.89%
301368丰立智能57.833455.85+0.49+0.85%166209610.722.59%
301056森赫股份11.8843.61+0.10+0.85%162491928.670.92%
300157新锦动力4.91168.39+0.04+0.82%20267910006.412.86%
000837秦川机床12.38280.42+0.10+0.81%8960611084.930.89%
002639雪人集团13.74255.30+0.10+0.73%65229090011.2410.03%
002152广电运通12.4236.32+0.09+0.73%12412015422.10.50%
300420五洋自控4.14-127.72+0.03+0.73%2172678945.281.95%
603082北自科技36.8436.02+0.26+0.71%64862393.361.60%
000410沈阳机床7.51258.94+0.05+0.67%14565610949.30.87%
688218江苏北人22.71657.88+0.15+0.66%10493.782389.4060.89%
301079邵阳液压24.48-330.29+0.16+0.66%130243210.141.87%
002943宇晶股份33.67-18.01+0.22+0.66%3543211761.852.67%
301399英特科技18.4486.78+0.12+0.66%87251612.261.60%
300024机器人17.20-106.24+0.11+0.64%13868623874.070.89%
301032新柴股份12.9234.02+0.08+0.62%203432633.011.27%
603400华之杰54.0933.34+0.33+0.61%55793021.272.85%
601882海天精工19.1621.89+0.11+0.58%112342149.110.22%
688165埃夫特-U21.07-43.63+0.12+0.57%51069.7210738.080.98%
688678福立旺24.61275.34+0.14+0.57%51503.0212633.341.98%
688255凯尔达32.54242.73+0.18+0.56%8062.682618.8490.73%
688433华曙高科62.18678.31+0.34+0.55%37952.9724002.521.88%
603699纽威股份49.5026.63+0.27+0.55%3806118625.550.50%
301548崇德科技49.9432.86+0.27+0.54%77573878.882.96%
300161华中数控28.80-119.70+0.15+0.52%132183797.980.68%
300853申昊科技21.23-12.57+0.11+0.52%106412264.860.97%
000811冰轮环境13.6223.22+0.07+0.52%8830112000.710.90%
301028东亚机械14.0523.86+0.07+0.50%446556289.181.80%
688305科德数控58.9564.45+0.27+0.46%5743.033384.2420.43%
002686亿利达6.60305.68+0.03+0.46%564993721.051.08%
002472双环传动40.0628.74+0.18+0.45%12040248263.91.59%
603279景津装备16.7015.56+0.07+0.42%3025650430.52%
603277银都股份16.7919.49+0.07+0.42%5768972.70.09%
603617君禾股份7.4960.43+0.03+0.40%413363112.291.08%
001379腾达科技22.1753.89+0.08+0.36%255555688.113.80%
603194中力股份36.6516.79+0.13+0.36%80122939.271.56%
301272英华特42.5562.93+0.15+0.35%37901624.221.21%
300185通裕重工2.86158.05+0.01+0.35%43502512462.781.17%
002248华东数控11.50157.57+0.04+0.35%841189687.382.74%
000880潍柴重机26.8050.68+0.09+0.34%6260216812.532.76%
301273瑞晨环保28.38-70.34+0.09+0.32%57831653.091.05%
301559中集环科16.3243.85+0.05+0.31%73671201.870.82%
301353普莱得27.5139.09+0.08+0.29%56561561.711.77%
000777中核科技20.6435.14+0.06+0.29%7108214664.711.85%
002598山东章鼓11.38111.92+0.03+0.26%394644517.531.40%
300411金盾股份11.72746.75+0.03+0.26%280803299.480.91%
301311昆船智能19.68-163.41+0.05+0.25%472269333.6091.97%
600067冠城新材4.10-11.14+0.01+0.24%35833014684.422.57%
301309万得凯28.9524.67+0.07+0.24%3138912.81.23%
300145南方泵业4.2832.81+0.01+0.23%1417666055.90.74%
300470中密控股35.4218.42+0.08+0.23%119194236.210.60%
688648中邮科技50.7111.62+0.11+0.22%11833.975989.0271.70%
001380华纬科技23.5723.01+0.05+0.21%155703667.271.77%
000570苏常柴A6.17261.96+0.01+0.16%918885680.081.65%
920002万达轴承105.2979.53+0.15+0.14%61696490.0181.97%
002896中大力德84.55228.17+0.10+0.12%4146835243.672.11%
300971博亚精工24.2338.64+0.02+0.08%355088674.23.86%
300984金沃股份61.04178.64+0.05+0.08%1895711651.982.14%
300473德尔股份28.6649.44+0.02+0.07%128713702.410.86%
301446福事特29.2934.82+0.01+0.03%76892262.122.42%
000595*ST宝实5.67-325.330.000.00%503142856.040.44%
002630ST华西2.84-8.670.000.00%1806165174.771.75%
002816*ST和科21.10-135.320.000.00%150483179.741.50%
603090宏盛股份45.3968.80-0.02-0.04%2450011302.422.45%
003025思进智能14.3628.14-0.01-0.07%256283681.561.13%
603966法兰泰克11.2120.81-0.01-0.09%560646293.721.41%
688558国盛智科30.3526.94-0.03-0.10%31848.59743.9912.41%
300611美力科技27.1839.32-0.03-0.11%5612115381.373.78%
601177杭齿前进17.1126.96-0.02-0.12%471868048.381.18%
603321梅轮电梯8.0259.88-0.01-0.12%249782022.860.83%
688448磁谷科技45.9082.11-0.06-0.13%23885.4511217.44.98%
688697纽威数控15.2722.98-0.02-0.13%12907.111980.6250.28%
002282博深股份7.4921.61-0.01-0.13%315912377.470.63%
301151冠龙节能19.4340.58-0.03-0.15%106032068.610.63%
688360德马科技19.2859.45-0.03-0.16%16262.163139.6150.64%
601002晋亿实业5.0422.75-0.01-0.20%447292262.580.47%
000678襄阳轴承14.73-158.28-0.03-0.20%805818120887.417.53%
603325博隆技术79.6514.17-0.17-0.21%35912865.091.05%
300154瑞凌股份9.3340.31-0.02-0.21%245372305.490.78%
002523天桥起重4.0347.44-0.01-0.25%1981078022.541.40%
300441鲍斯股份7.7717.26-0.02-0.26%312982437.370.50%
601956东贝集团7.1734.78-0.02-0.28%690064970.851.11%
300004南风股份10.3275.08-0.03-0.29%517355358.051.08%
603011合锻智能20.56-72.10-0.06-0.29%15663732376.263.17%
688090瑞松科技37.165297.28-0.11-0.30%11473.634291.6630.94%
002480新筑股份6.29-24.57-0.02-0.32%427342708.140.56%
000903ST云动2.88-4.63-0.01-0.35%1450914194.860.76%
002685华东重机8.1663.63-0.03-0.37%35762029453.443.55%
002158汉钟精机22.3122.38-0.09-0.40%267335978.570.50%
300126锐奇股份9.74-142.86-0.04-0.41%610746030.872.90%
688455科捷智能17.01-49.81-0.07-0.41%12923.272214.7071.01%
600894广日股份9.2211.82-0.04-0.43%298472745.580.35%
688409富创精密64.67392.90-0.29-0.45%28498.6918374.270.93%
002903宇环数控24.351250.66-0.11-0.45%13026331794.412.33%
002483润邦股份6.5212.72-0.03-0.46%617784036.570.70%
605259绿田机械21.7215.13-0.10-0.46%123822693.430.72%
600619海立股份21.61350.39-0.11-0.51%264448564903.35%
600218全柴动力11.2854.30-0.06-0.53%17994420336.824.13%
603131上海沪工28.02-244.70-0.15-0.53%33069594287.1210.40%
300904威力传动68.87-48.19-0.37-0.53%56213899.332.56%
003033征和工业66.2632.65-0.40-0.60%1842912203.292.28%
002046国机精工32.7562.41-0.20-0.61%350756115328.56.63%
301603乔锋智能70.4325.68-0.44-0.62%125508817.883.33%
002633申科股份17.40435.61-0.11-0.63%112481976.410.75%
600841动力新科6.15-7.86-0.04-0.65%456892814.120.44%
603173福斯达38.1815.33-0.26-0.68%88283379.881.78%
920808曙光数创77.73-4090.53-0.53-0.68%95317443.5760.49%
301070开勒股份56.211843.96-0.40-0.71%124307021.162.09%
920223荣亿精密21.15-161.78-0.16-0.75%457709536.765.61%
603757大元泵业36.6433.89-0.28-0.76%176896504.150.95%
002438江苏神通13.6723.02-0.12-0.87%9540112974.282.03%
603218日月股份12.7523.82-0.12-0.93%8794311270.060.86%
600444国机通用18.9359.55-0.19-0.99%332736357.222.27%
601727上海电气8.66161.02-0.09-1.03%75612265539.910.60%
300512中亚股份9.61114.75-0.10-1.03%275292661.130.85%
002418康盛股份4.71-71.74-0.05-1.05%37729117919.183.32%
300931通用电梯11.28-40.97-0.12-1.05%313543582.171.63%
002011盾安环境12.6511.56-0.14-1.09%658448369.70.72%
001306夏厦精密81.98130.01-0.92-1.11%74716143.44.82%
600243*ST海华5.30-29.55-0.06-1.12%374322004.130.85%
001288运机集团29.4938.40-0.34-1.14%114643391.010.76%
600875东方电气21.2022.46-0.26-1.21%27293258215.91.21%
603201常润股份17.0112.60-0.21-1.22%128322196.820.68%
301448开创电气59.591214.10-0.75-1.24%86335184.211.79%
002871伟隆股份15.0526.28-0.19-1.25%227113461.321.52%
300992泰福泵业25.11240.94-0.33-1.30%103592617.771.34%
605286同力日升42.2332.36-0.57-1.33%103174393.950.61%
603298杭叉集团24.8814.82-0.38-1.50%7029217472.550.54%
002009天奇股份16.64-51.54-0.26-1.54%8597614410.492.43%
301125腾亚精工17.58405.58-0.28-1.57%126822253.941.10%
002529*ST海源7.23-9.03-0.13-1.77%253891852.110.98%
301261恒工精密87.28148.35-1.86-2.09%2865424923.147.64%
688577浙海德曼110.09311.07-2.57-2.28%5949.116623.6230.53%
601615明阳智能13.2699.29-0.31-2.28%26181234928.881.15%
001268联合精密34.2845.80-0.81-2.31%162615658.972.58%
300907康平科技30.6844.17-0.74-2.36%278008580.862.90%
603315福鞍股份14.78100.01-0.37-2.44%643979566.3512.05%
002774快意电梯9.7933.23-0.25-2.49%11237211121.013.99%
603356华菱精工13.99-10.46-0.36-2.51%201892867.171.51%
300809华辰装备36.84197.74-1.07-2.82%4890318177.963.25%
300772运达股份16.9729.71-0.50-2.86%12346120908.921.77%
688333铂力特76.2997.95-2.26-2.88%84516.9665449.23.08%
002202金风科技14.9423.80-0.47-3.05%764995.1114502.42.28%
600835上海机电29.9233.49-0.96-3.11%21334764115.742.65%
002255海陆重工12.0121.88-0.39-3.15%65046579215.810.20%
605060联德股份35.0038.45-1.17-3.23%3307411678.091.38%
300850新强联45.7124.73-1.55-3.28%9487743806.573.15%
002808*ST恒久5.40-26.53-0.19-3.40%612623376.423.71%
301232飞沃科技56.65-110.17-2.13-3.62%2613614972.385.85%
603269海鸥股份12.0234.95-0.49-3.92%12917315580.534.18%
002795永和智控6.65-10.53-0.29-4.18%49357132897.911.35%
688660电气风电16.81-21.55-0.77-4.38%197836.633358.321.48%
301279金道科技28.7361.06-1.33-4.42%249067276.282.54%
605389长龄液压68.3086.68-4.10-5.66%2620918196.681.92%

转至拓斯达（300607）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。