中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓斯达(300607)通用设备制造业上涨家数:192下跌家数:37平均涨幅:+1.74%平均换手:1.79%总成交额:256.01亿元
更新时间：2026-11-09 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份48.0746.03+5.56+13.08%13814065858.469.02%
301232飞沃科技83.60-530.23+9.48+12.79%7087859850.7211.32%
002347泰尔股份7.00-44.88+0.64+10.06%25682617585.925.21%
000530冰山冷热9.57246.97+0.87+10.00%82778277885.213.79%
001379腾达科技15.8563.04+1.44+9.99%214313328.163.18%
301252同星科技33.7352.52+3.00+9.76%3383211316.292.49%
688678福立旺22.45112.38+1.91+9.30%213254.647291.445.29%
300154瑞凌股份13.6784.48+1.13+9.01%580207787.221.84%
920270天铭科技10.8963.43+0.79+7.82%224242501.782.76%
001400江顺科技102.9198.00+7.27+7.60%1901519370.875.90%
603131上海沪工17.28-1258.65+1.13+7.00%44656576941.6613.25%
688360德马科技21.0153.22+1.31+6.65%52879.2211002.822.00%
300990同飞股份69.5542.43+3.67+5.57%25311171773.06%
688090瑞松科技48.83116.32+2.54+5.49%39182.5919052.222.47%
300780德恩精工19.31-67.22+0.96+5.23%480529270.664.46%
300420五洋自控5.76299.84+0.26+4.73%43064624718.643.86%
300943春晖智控25.0484.47+1.09+4.55%5474213613.574.07%
300503昊志机电60.5050.57+2.55+4.40%9891060684.814.07%
920002万达轴承49.6044.69+2.09+4.40%82724109.1051.85%
300607拓斯达30.1284.13+1.23+4.26%14477544079.194.19%
002009天奇股份17.73163.63+0.72+4.23%16950630335.784.79%
688017绿的谐波297.00356.39+11.95+4.19%50443.13151461.22.75%
002774快意电梯13.96151.27+0.55+4.10%7487010478.932.66%
002122ST汇洲2.80-443.55+0.11+4.09%1075892992.190.54%
001225和泰机电35.43141.95+1.39+4.08%196586853.742.18%
002639雪人集团15.09-448.50+0.59+4.07%45785369014.86.94%
920378泰德股份7.3458.82+0.28+3.97%7795568.70220.71%
688165埃夫特15.62-22.22+0.58+3.86%54090.398512.1881.04%
002903宇环数控27.83-95.81+1.03+3.84%9521026479.158.85%
300421力星股份17.16137.27+0.63+3.81%7269312583.463.11%
002046国机精工44.76173.38+1.64+3.80%6160827647.581.15%
688333铂力特81.15143.13+2.91+3.72%35155.428736.861.28%
688448磁谷科技41.21-8589.15+1.43+3.59%9082.163693.9440.93%
000595新能股份5.571282.10+0.19+3.53%73267442263.046.43%
002202金风科技15.6621.57+0.53+3.50%46440573022.481.38%
920578巨能股份17.09412.86+0.57+3.45%119482060.493.37%
300984金沃股份33.37118.05+1.10+3.41%3933213325.083.17%
920418苏轴股份19.1625.15+0.62+3.34%91491752.8410.58%
002050三花智控34.7837.64+1.11+3.30%322895113110.20.87%
920943优机股份13.1643.79+0.42+3.30%4914646.69650.95%
000678襄阳轴承18.35-174.11+0.58+3.26%598002110310.513.01%
301448开创电气48.53563.31+1.53+3.26%51722517.450.73%
920839万通液压24.4422.93+0.77+3.25%44811093.4070.69%
002553南方精工16.08-101.45+0.50+3.21%7114311534.892.78%
001288运机集团29.4055.13+0.91+3.19%184425452.161.21%
688255凯尔达22.0048.44+0.68+3.19%15255.473382.0911.39%
920223荣亿精密11.66-110.90+0.36+3.19%129001506.41.58%
301699洛轴股份32.7942.87+1.01+3.18%8993829784.9212.86%
002472双环传动44.1529.25+1.35+3.15%12350655319.511.63%
688433华曙高科62.15349.49+1.88+3.12%34428.8221439.890.83%
300718长盛轴承51.7159.16+1.56+3.11%5075126723.122.58%
603011合锻智能17.43-39.07+0.52+3.08%9720116975.31.97%
301279金道科技21.0848.67+0.62+3.03%101952170.970.78%
688218江苏北人33.13-199.21+0.97+3.02%15600.075282.5961.34%
301446福事特41.9062.27+1.12+2.75%32941352.461.04%
600592龙溪股份15.8843.46+0.42+2.72%9059614478.722.27%
920169七丰精工20.9357.97+0.55+2.70%191724054.4933.77%
301596瑞迪智驱46.4346.88+1.22+2.70%108995099.692.49%
605060联德股份29.2226.08+0.76+2.67%208206099.540.87%
920662方盛股份16.08112.04+0.40+2.55%2069333.2940.77%
300907康平科技41.8899.36+1.04+2.55%85773573.730.89%
603757大元泵业41.79143.50+1.03+2.53%202868420.641.09%
301151冠龙节能15.8952.05+0.39+2.52%143832271.520.85%
601615明阳智能8.56-17.78+0.21+2.51%21324018344.540.94%
920896旺成科技13.3621.09+0.32+2.45%91881237.9992.07%
920579机科股份13.83-25.61+0.33+2.44%5032699.8851.13%
002418康盛股份3.80289.54+0.09+2.43%1582225992.751.39%
002896中大力德58.85201.47+1.39+2.42%3544921133.291.80%
601091沈鼓集团18.2589.35+0.43+2.41%12216922293.735.79%
300161华中数控26.51137.02+0.62+2.39%167364459.030.86%
300809华辰装备20.8636.44+0.45+2.20%132872795.980.88%
300817双飞集团16.3540.45+0.35+2.19%167552772.171.33%
300411金盾股份8.4125177.82+0.18+2.19%773946513.032.50%
002689ST远智2.8539.59+0.06+2.15%30401870.020.29%
300083创世纪11.1651.08+0.23+2.10%19372121734.071.30%
002248华东数控8.76101.11+0.18+2.10%354483104.461.15%
002272川润股份11.74-67.98+0.24+2.09%541016374.571.29%
688648中邮科技33.85-49.06+0.69+2.08%27710.569413.3983.99%
301548崇德科技47.6229.42+0.97+2.08%40821951.151.21%
301368丰立智能38.39-91.61+0.77+2.05%120844686.261.02%
301317鑫磊股份30.63-28.21+0.61+2.03%81742513.151.57%
601177杭齿前进13.1119.45+0.26+2.02%283283740.140.70%
688697纽威数控11.8220.25+0.23+1.98%30333.773586.970.47%
300611美力科技19.0224.82+0.37+1.98%179863434.431.21%
600243*ST海华3.10-14.02+0.06+1.97%20368633.730.46%
688577浙海德曼37.6565.82+0.69+1.87%4360.521648.0190.28%
301079邵阳液压34.74330.84+0.62+1.82%13376047363.2417.39%
920808曙光数创44.26-718.10+0.78+1.79%29971331.2130.15%
300024机器人13.62-38.30+0.24+1.79%11219915367.630.72%
000837秦川机床9.68132.62+0.17+1.79%847028237.6890.84%
601882海天精工20.2421.03+0.35+1.76%293785987.380.56%
920455汇隆活塞6.4429.13+0.11+1.74%2198140.85690.23%
300853申昊科技28.74-34.26+0.49+1.73%285408329.5911.95%
603400华之杰35.2563.74+0.60+1.73%67072374.171.85%
920679前进科技14.3540.27+0.24+1.70%59785.75970.16%
603966法兰泰克7.2615.99+0.12+1.68%232601690.670.45%
002633申科股份14.54210.95+0.24+1.68%113101650.690.76%
688558国盛智科28.8721.38+0.47+1.65%10224.552971.0750.77%
920870恒进感应11.1987.17+0.18+1.63%1537172.51220.23%
301309万得凯28.5019.04+0.45+1.60%51891493.110.86%
003033征和工业77.8043.12+1.22+1.59%1617212677.542.00%
603082北自科技37.6341.98+0.59+1.59%91063456.332.25%
002534西子洁能14.4139.74+0.22+1.55%236783427.210.29%
688557兰剑智能17.9831.93+0.27+1.52%8779.421607.2680.59%
603667五洲新春54.0321.22+0.81+1.52%14760781060.833.85%
000410沈阳机床5.39-657.01+0.08+1.51%39233921257.731.99%
603269海鸥股份15.1951.68+0.22+1.47%7562211478.541.75%
688305科德数控43.52103.78+0.63+1.47%7332.073211.5550.55%
300540蜀道装备20.2161.22+0.29+1.46%166343369.680.80%
920608丰安股份12.6723.26+0.18+1.44%916116.3310.19%
300669沪宁股份20.81328.57+0.29+1.41%79381651.220.43%
301399英特科技15.08330.55+0.20+1.34%131411990.792.40%
300263隆华科技7.5746.29+0.10+1.34%845386425.060.88%
001380华纬科技14.6616.96+0.19+1.31%69581027.950.30%
002877智能自控7.90115.83+0.10+1.28%801406318.383.33%
603270金帝股份27.3032.20+0.34+1.26%217355990.662.10%
002011盾安环境11.4011.80+0.14+1.24%10058611535.540.95%
301107瑜欣电子18.8477.26+0.23+1.24%77191471.150.95%
301255通力科技18.52309.24+0.22+1.20%83881574.340.63%
002523天桥起重3.4033.54+0.04+1.19%548411869.50.39%
000811冰轮环境22.7229.86+0.26+1.16%20629646475.462.09%
603915国茂股份14.0734.35+0.16+1.15%282524002.060.43%
000777中核科技15.0643.15+0.16+1.07%115371741.140.30%
301603乔锋智能97.0322.31+1.02+1.06%100359786.782.66%
920689克莱特17.2626.13+0.18+1.05%1116193.94440.29%
605389长龄液压61.8285.94+0.62+1.01%61453855.460.33%
603201常润股份14.0313.23+0.14+1.01%6228879.60.33%
301029怡合达28.0929.10+0.28+1.01%4668013335.881.03%
301261恒工精密66.3948.44+0.66+1.00%2776018629.62.65%
920245威博液压12.1045.08+0.12+1.00%1433174.27220.27%
605286同力天启22.3989.97+0.22+0.99%87171990.990.52%
688455科捷智能14.4116.50+0.14+0.98%7887.111143.590.47%
603611诺力股份15.4416.04+0.15+0.98%74701153.740.29%
920186中科仪55.818.02+0.54+0.98%118456598.981.24%
600835上海机电17.7326.20+0.17+0.97%187983362.570.23%
002871伟隆股份14.2032.74+0.13+0.92%73021045.70.49%
600619海立股份12.0453.74+0.11+0.92%666358115.910.84%
002438江苏神通12.4823.48+0.11+0.89%119731504.760.26%
003025思进智能11.4321.83+0.10+0.88%136181566.720.60%
002943宇晶股份31.16-67.81+0.27+0.87%15818251590.7310.86%
000880潍柴重机20.8131.62+0.18+0.87%363377650.521.60%
603356华菱精工14.26-15.52+0.12+0.85%6831985.830.51%
601727上海电气6.1569.05+0.05+0.82%1333868228.880.11%
300904威力传动38.28-24.02+0.31+0.82%30411174.820.42%
300145南方泵业3.9532.00+0.03+0.77%1229504863.380.64%
001306夏厦精密59.01-32.55+0.41+0.70%59483543.493.76%
300931通用电梯14.51-51.60+0.10+0.69%2657038621.36%
300193佳士科技7.3820.77+0.05+0.68%13481996.470.32%
605100华丰股份22.95198.11+0.15+0.66%376778667.341.58%
920810春光智能7.65-54.76+0.05+0.66%1381106.55440.22%
002559亚威股份7.8286.31+0.05+0.64%284472233.830.56%
002520日发精机6.3940.60+0.04+0.63%22920514832.153.25%
002158汉钟精机21.0423.35+0.13+0.62%191224042.330.36%
920833美心翼申9.72185.55+0.06+0.62%1699164.68170.20%
920570坤博精工26.0865.57+0.16+0.62%53481404.8762.10%
600875东方电气22.8316.79+0.14+0.62%16904539057.140.75%
000570苏常柴A4.9527.35+0.03+0.61%550172730.650.99%
601956东贝集团4.99-21.82+0.03+0.60%928964651.391.49%
688211中科微至28.61108.34+0.17+0.60%1489.35426.29450.11%
603325博隆技术52.9523.04+0.30+0.57%888469.950.26%
301020密封科技19.8328.46+0.11+0.56%73721467.70.50%
603315福鞍股份9.1957.50+0.05+0.55%183991700.740.57%
920119美德乐47.1216.92+0.24+0.51%951450.66380.34%
300257开山股份13.4836.23+0.06+0.45%265033587.60.28%
603194中力股份34.1116.87+0.15+0.44%2503855.220.16%
002685华东重机4.6451.97+0.02+0.43%391771826.430.39%
688660电气风电7.51-8.94+0.03+0.40%59954.534577.8380.45%
688605先锋精科65.18100.14+0.26+0.40%13612.778920.4621.26%
603248锡华科技17.7177.04+0.07+0.40%219523903.443.07%
603320迪贝电气15.6134.57+0.06+0.39%4705740.210.32%
300185通裕重工2.63146.15+0.01+0.38%1001512641.630.26%
002686亿利达5.49-1042.95+0.02+0.37%16833929.740.32%
000816智慧农业2.76-70.31+0.01+0.36%699571934.040.49%
301353普莱得16.6932.99+0.06+0.36%4322728.071.06%
603699纽威股份40.3819.65+0.14+0.35%2719511049.040.36%
603321梅轮电梯6.1671.01+0.02+0.33%13905860.520.40%
300971博亚精工15.7026.31+0.05+0.32%72681152.710.77%
300157新锦动力3.23-29.13+0.01+0.31%615361998.940.84%
002598ST章鼓6.7029.53+0.02+0.30%4898328.880.17%
301043绿岛风38.9545.66+0.11+0.28%64802593.911.14%
603092德力佳40.3219.46+0.11+0.27%51422091.691.49%
601002晋亿实业4.6812.38+0.01+0.21%259921219.460.27%
001268联合精密19.84-91.72+0.04+0.20%82581660.870.88%
600841动力新科5.092.13+0.01+0.20%338451736.540.32%
603187海容冷链10.1813.40+0.02+0.20%115851185.510.30%
301616浙江华业31.2534.82+0.06+0.19%1276402.860.45%
301028鼎熔岩10.6118.67+0.02+0.19%100271074.780.40%
603277银都股份10.8038.45+0.02+0.19%6638722.260.11%
002255海陆重工7.0317.58+0.01+0.14%331012345.040.52%
600218全柴动力7.1077.94+0.01+0.14%147411051.590.34%
300850新强联24.8214.17+0.02+0.08%4784412046.671.48%
300470中密控股27.9617.15+0.02+0.07%53301497.190.27%
000404长虹华意6.349.920.000.00%191251214.890.28%
002282博深股份5.4925.510.000.00%13184728.090.27%
300004南风股份6.78-229.200.000.00%335572291.140.70%
002367康力电梯4.9731.320.000.00%19256962.290.24%
300091*ST金灵2.07-2.990.000.00%18440381.590.11%
002483润邦股份5.6017.120.000.00%204611150.960.23%
301125腾亚精工13.32-101.730.000.00%160142144.860.91%
301032新柴股份9.2619.86-0.01-0.11%111801045.510.68%
688409富创精密125.36205.17-0.14-0.11%39905.4750498.841.30%
605259绿田机械17.0216.43-0.02-0.12%2150367.390.12%
002884凌霄泵业15.7913.73-0.02-0.13%103121620.890.38%
603090宏盛股份30.2449.69-0.04-0.13%82542501.10.83%
002795永和智控6.54-167.80-0.01-0.15%253841675.560.58%
300126锐奇股份5.57-21.81-0.01-0.18%186331048.440.88%
688251井松智能16.55-28.96-0.03-0.18%18004.213043.071.79%
301311昆船智能17.33-30.80-0.04-0.23%502468828.942.09%
301559中集环科12.8172.64-0.03-0.23%4931634.730.55%
600444国机通用12.4632.13-0.03-0.24%98951245.60.68%
600894广日股份7.5411.05-0.02-0.26%9314704.830.11%
002152广电运通8.7228.64-0.03-0.34%491114307.620.20%
002480新筑股份5.36-14.11-0.02-0.37%237261275.610.31%
600067冠城新材2.41-77.46-0.01-0.41%834552026.820.60%
603218日月股份9.1328.57-0.04-0.44%205511885.330.20%
300260新莱应材45.40100.90-0.20-0.44%6814130981.782.37%
300441鲍斯股份6.6423.11-0.03-0.45%14647979.730.23%
300512中亚股份6.5893.78-0.03-0.45%14056934.140.43%
002816*ST和科16.58-261.44-0.08-0.48%4686782.340.47%
002630*ST华西1.89-5.56-0.01-0.53%34659657.580.32%
301272英华特30.1063.26-0.20-0.66%3107945.540.78%
603617君禾股份5.9843.71-0.04-0.66%316331916.60.82%
603298杭叉集团23.8114.00-0.17-0.71%222655313.020.17%
301273瑞晨环保42.58-52.41-0.32-0.75%127355465.791.65%
301056森赫股份10.3646.49-0.08-0.77%137201435.340.78%
920298腾信精密84.6031.65-0.70-0.82%98508242.2326.19%
300772运达股份9.29-46.29-0.08-0.85%752057107.571.08%
603391力聚热能70.9030.57-0.76-1.06%95246857.554.19%
603173福斯达33.1013.95-0.39-1.16%52331743.230.33%
000903ST云动1.67-3.08-0.02-1.18%49825840.650.26%
300992泰福泵业21.48-2149.94-0.26-1.20%76521667.940.98%
920855浙江大农11.3742.13-0.15-1.30%7929910.48841.18%
688092爱科科技20.6747.00-0.30-1.43%3573.33749.85860.43%
603279景津装备13.3417.41-0.23-1.69%280993786.910.49%
301070开勒股份43.84-743.81-2.24-4.86%3295514533.023.89%
002529海源复材6.27-9.78-0.33-5.00%30666019400.0711.79%

转至拓斯达（300607）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。