|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓斯达(300607)通用设备制造业上涨家数:30下跌家数:201平均涨幅:-2.57%平均换手:3.68%总成交额:702.12亿元 更新时间：2026-03-03 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 10.07 | 345.36 | +1.68 | +20.02% | 2521787 | 240617.8 | 35.63% | | 920943 | 优机股份 | 27.78 | 34.59 | +2.60 | +10.33% | 52148 | 13662.93 | 10.07% | | 002808 | *ST恒久 | 4.87 | -23.93 | +0.23 | +4.96% | 32552 | 1569.57 | 1.97% | | 300540 | 蜀道装备 | 24.95 | 83.48 | +1.17 | +4.92% | 156579 | 38580.04 | 7.57% | | 920455 | 汇隆活塞 | 9.04 | 56.17 | +0.40 | +4.63% | 25647 | 2277.835 | 2.74% | | 605259 | 绿田机械 | 22.43 | 15.62 | +0.92 | +4.28% | 51775 | 11452.83 | 3.00% | | 002639 | 雪人集团 | 22.57 | 419.37 | +0.90 | +4.15% | 1445646 | 322018.4 | 22.22% | | 603187 | 海容冷链 | 16.66 | 16.84 | +0.64 | +4.00% | 103690 | 17192.45 | 2.71% | | 920608 | 丰安股份 | 19.24 | 35.65 | +0.69 | +3.72% | 6598 | 1248.811 | 1.67% | | 600243 | *ST海华 | 3.75 | -20.91 | +0.13 | +3.59% | 107490 | 4018.27 | 2.45% | | 920833 | 美心翼申 | 20.71 | 50.66 | +0.70 | +3.50% | 23996 | 5015.855 | 3.84% | | 920679 | 前进科技 | 20.89 | 61.71 | +0.68 | +3.36% | 6824 | 1413.226 | 1.84% | | 300850 | 新强联 | 47.57 | 25.74 | +1.45 | +3.14% | 220431 | 105755.3 | 7.33% | | 920855 | 浙江大农 | 18.28 | 29.64 | +0.55 | +3.10% | 9545 | 1747.614 | 1.42% | | 920810 | 春光智能 | 12.93 | -39.10 | +0.32 | +2.54% | 10319 | 1328.538 | 1.65% | | 920839 | 万通液压 | 37.08 | 34.12 | +0.91 | +2.52% | 9004 | 3348.649 | 1.38% | | 603699 | 纽威股份 | 59.36 | 31.93 | +1.44 | +2.49% | 57820 | 33904.6 | 0.76% | | 301151 | 冠龙节能 | 20.32 | 42.44 | +0.49 | +2.47% | 36610 | 7492.26 | 2.17% | | 603356 | 华菱精工 | 21.33 | -15.95 | +0.51 | +2.45% | 129033 | 27357.87 | 9.68% | | 920378 | 泰德股份 | 10.18 | 84.39 | +0.20 | +2.00% | 11604 | 1172.105 | 1.04% | | 920578 | 巨能股份 | 22.58 | 273.19 | +0.38 | +1.71% | 8368 | 1872.856 | 3.64% | | 688251 | 井松智能 | 30.11 | 167.93 | +0.41 | +1.38% | 34745.42 | 10439.24 | 3.48% | | 920245 | 威博液压 | 28.29 | 82.71 | +0.33 | +1.18% | 3726 | 1054.745 | 0.98% | | 688448 | 磁谷科技 | 66.66 | 119.24 | +0.66 | +1.00% | 12931.18 | 8621.21 | 2.70% | | 920570 | 坤博精工 | 33.96 | -711.63 | +0.27 | +0.80% | 5659 | 1925.61 | 2.32% | | 920896 | 旺成科技 | 19.72 | 33.60 | +0.13 | +0.66% | 6596 | 1289.95 | 1.49% | | 605286 | 同力天启 | 39.89 | 30.56 | +0.24 | +0.61% | 12794 | 5093.08 | 0.76% | | 300257 | 开山股份 | 24.25 | 59.61 | +0.10 | +0.41% | 131522 | 31552.2 | 1.38% | | 920870 | 恒进感应 | 16.90 | 101.27 | +0.04 | +0.24% | 8669 | 1461.101 | 1.31% | | 000404 | 长虹华意 | 7.24 | 11.10 | +0.01 | +0.14% | 85464 | 6189.61 | 1.23% | | 002011 | 盾安环境 | 13.30 | 12.27 | 0.00 | 0.00% | 139459 | 18530.43 | 1.32% | | 688455 | 科捷智能 | 24.26 | -66.01 | 0.00 | 0.00% | 26424.43 | 6302.513 | 2.26% | | 301353 | 普莱得 | 28.64 | 40.69 | 0.00 | 0.00% | 10333 | 2984.75 | 3.24% | | 002009 | 天奇股份 | 28.50 | -88.27 | -0.01 | -0.04% | 421614 | 120832.6 | 11.91% | | 300931 | 通用电梯 | 13.29 | -48.27 | -0.02 | -0.15% | 102196 | 13754.85 | 5.33% | | 000570 | 苏常柴Ａ | 5.90 | 250.50 | -0.01 | -0.17% | 92297 | 5456.31 | 1.66% | | 301273 | 瑞晨环保 | 31.19 | -77.30 | -0.10 | -0.32% | 11859 | 3749.04 | 2.16% | | 600619 | 海立股份 | 18.13 | 293.96 | -0.06 | -0.33% | 162232 | 29691.29 | 2.06% | | 301309 | 万得凯 | 29.94 | 25.52 | -0.10 | -0.33% | 9713 | 2941.08 | 3.80% | | 300669 | 沪宁股份 | 33.93 | 400.44 | -0.15 | -0.44% | 33762 | 11370.86 | 1.85% | | 301559 | 中集环科 | 18.45 | 49.57 | -0.09 | -0.49% | 66953 | 12400.21 | 7.44% | | 920270 | 天铭科技 | 19.17 | 40.77 | -0.10 | -0.52% | 8011 | 1536.664 | 0.99% | | 920579 | 机科股份 | 22.40 | 497.59 | -0.12 | -0.53% | 12454 | 2786.559 | 2.79% | | 600894 | 广日股份 | 9.59 | 12.29 | -0.06 | -0.62% | 34812 | 3335 | 0.41% | | 300185 | 通裕重工 | 3.12 | 172.43 | -0.02 | -0.64% | 1121462 | 35139.82 | 3.03% | | 301272 | 英华特 | 42.48 | 62.83 | -0.30 | -0.70% | 11374 | 4886.54 | 3.63% | | 301279 | 金道科技 | 29.80 | 63.33 | -0.23 | -0.77% | 12516 | 3753.8 | 1.28% | | 603248 | 锡华科技 | 23.06 | 53.19 | -0.18 | -0.77% | 46584 | 10905.24 | 6.72% | | 002884 | 凌霄泵业 | 17.99 | 13.88 | -0.15 | -0.83% | 17407 | 3149.55 | 0.64% | | 301125 | 腾亚精工 | 23.32 | 538.01 | -0.20 | -0.85% | 28137 | 6674.76 | 2.24% | | 002367 | 康力电梯 | 8.03 | 16.16 | -0.07 | -0.86% | 72621 | 5853.79 | 0.91% | | 002483 | 润邦股份 | 7.86 | 15.34 | -0.07 | -0.88% | 116515 | 9249.07 | 1.32% | | 603173 | 福斯达 | 47.10 | 18.92 | -0.44 | -0.93% | 26503 | 12586.68 | 1.66% | | 300512 | 中亚股份 | 10.39 | 124.07 | -0.10 | -0.95% | 53448 | 5631.78 | 1.65% | | 600421 | *ST华嵘 | 7.63 | -367.44 | -0.08 | -1.04% | 20825 | 1589.99 | 1.06% | | 300473 | 德尔股份 | 34.04 | 67.16 | -0.39 | -1.13% | 44727 | 15517.63 | 2.97% | | 002686 | 亿利达 | 6.75 | 312.63 | -0.08 | -1.17% | 84545 | 5782.79 | 1.62% | | 301446 | 福事特 | 42.88 | 50.97 | -0.55 | -1.27% | 13323 | 5762.36 | 4.19% | | 300772 | 运达股份 | 19.19 | 33.60 | -0.25 | -1.29% | 74804 | 14526.88 | 1.07% | | 002598 | 山东章鼓 | 9.68 | 95.20 | -0.13 | -1.33% | 54571 | 5342.47 | 1.94% | | 603277 | 银都股份 | 15.76 | 18.29 | -0.22 | -1.38% | 9353 | 1486.76 | 0.15% | | 603325 | 博隆技术 | 78.86 | 14.03 | -1.15 | -1.44% | 7739 | 6206.28 | 2.26% | | 002529 | *ST海源 | 6.67 | -8.33 | -0.10 | -1.48% | 27258 | 1833.09 | 1.05% | | 002816 | *ST和科 | 23.34 | -149.68 | -0.35 | -1.48% | 20258 | 4771.42 | 2.03% | | 688660 | 电气风电 | 13.69 | -17.55 | -0.21 | -1.51% | 136830.3 | 18885.3 | 1.03% | | 688255 | 凯尔达 | 31.55 | 131.36 | -0.49 | -1.53% | 20158.89 | 6409.873 | 1.83% | | 601956 | 东贝集团 | 7.08 | 34.34 | -0.11 | -1.53% | 68628 | 4895 | 1.10% | | 002282 | 博深股份 | 7.71 | 22.24 | -0.12 | -1.53% | 66619 | 5177.18 | 1.32% | | 300126 | 锐奇股份 | 8.64 | -126.73 | -0.14 | -1.59% | 35883 | 3148.49 | 1.70% | | 300904 | 威力传动 | 60.38 | -42.25 | -0.98 | -1.60% | 5121 | 3127.51 | 2.33% | | 002418 | 康盛股份 | 4.86 | -74.02 | -0.08 | -1.62% | 380207 | 18639.21 | 3.35% | | 300907 | 康平科技 | 29.39 | 42.31 | -0.49 | -1.64% | 12887 | 3859.31 | 1.34% | | 600067 | 冠城新材 | 4.12 | -11.20 | -0.07 | -1.67% | 226949 | 9407.449 | 1.63% | | 603194 | 中力股份 | 36.90 | 16.91 | -0.63 | -1.68% | 13536 | 5050.84 | 0.86% | | 603201 | 常润股份 | 17.56 | 13.00 | -0.30 | -1.68% | 10567 | 1883.03 | 0.56% | | 001380 | 华纬科技 | 22.14 | 21.61 | -0.39 | -1.73% | 16009 | 3579.3 | 1.82% | | 301028 | 鼎熔岩 | 14.70 | 24.96 | -0.26 | -1.74% | 41226 | 6112.93 | 1.66% | | 300611 | 美力科技 | 25.42 | 36.78 | -0.46 | -1.78% | 32526 | 8362.74 | 2.19% | | 002480 | 新筑股份 | 6.04 | -23.60 | -0.11 | -1.79% | 83092 | 5078.87 | 1.08% | | 603279 | 景津装备 | 20.18 | 18.80 | -0.37 | -1.80% | 129569 | 26265.81 | 2.25% | | 000903 | ST云动 | 2.67 | -4.29 | -0.05 | -1.84% | 272476 | 7376.729 | 1.42% | | 603617 | 君禾股份 | 7.46 | 60.19 | -0.14 | -1.84% | 60247 | 4532.74 | 1.57% | | 002896 | 中大力德 | 78.91 | 212.95 | -1.50 | -1.87% | 37769 | 30072.31 | 1.92% | | 301448 | 开创电气 | 42.71 | 870.18 | -0.83 | -1.91% | 5749 | 2486.71 | 1.19% | | 002877 | 智能自控 | 9.16 | 546.52 | -0.18 | -1.93% | 77931 | 7245.351 | 3.24% | | 300260 | 新莱应材 | 54.64 | 128.40 | -1.09 | -1.96% | 109394 | 60720.88 | 3.80% | | 688305 | 科德数控 | 61.76 | 92.48 | -1.24 | -1.97% | 29586.84 | 18500.1 | 2.24% | | 920418 | 苏轴股份 | 26.89 | 28.85 | -0.54 | -1.97% | 17367 | 4735.485 | 1.11% | | 301596 | 瑞迪智驱 | 69.34 | 50.11 | -1.40 | -1.98% | 7230 | 5069 | 2.31% | | 000816 | 智慧农业 | 3.96 | -83.48 | -0.08 | -1.98% | 676962 | 27140.17 | 4.71% | | 603611 | 诺力股份 | 23.72 | 12.33 | -0.48 | -1.98% | 36763 | 8785.23 | 1.43% | | 300441 | 鲍斯股份 | 7.72 | 17.14 | -0.16 | -2.03% | 54160 | 4227.16 | 0.86% | | 301020 | 密封科技 | 22.46 | 36.88 | -0.47 | -2.05% | 11972 | 2724.89 | 0.82% | | 300193 | 佳士科技 | 9.25 | 18.70 | -0.20 | -2.12% | 96123 | 9013.02 | 2.29% | | 301255 | 通力科技 | 26.50 | 97.36 | -0.58 | -2.14% | 11633 | 3135.45 | 3.05% | | 002152 | 广电运通 | 13.19 | 38.58 | -0.29 | -2.15% | 242934 | 32499.25 | 0.98% | | 301107 | 瑜欣电子 | 29.54 | 37.58 | -0.66 | -2.19% | 10479 | 3148.12 | 1.76% | | 003033 | 征和工业 | 60.65 | 29.89 | -1.38 | -2.22% | 8689 | 5354.75 | 1.08% | | 300853 | 申昊科技 | 21.46 | -12.70 | -0.49 | -2.23% | 24034 | 5259.5 | 2.18% | | 003025 | 思进智能 | 14.18 | 27.79 | -0.33 | -2.27% | 35578 | 5118.14 | 1.57% | | 001268 | 联合精密 | 32.94 | 44.01 | -0.77 | -2.28% | 7763 | 2586.49 | 1.23% | | 603321 | 梅轮电梯 | 7.68 | 57.32 | -0.18 | -2.29% | 46295 | 3598.03 | 1.34% | | 002685 | 华东重机 | 7.24 | 56.46 | -0.17 | -2.29% | 181679 | 13297.42 | 1.80% | | 300091 | *ST金灵 | 2.90 | -5.71 | -0.07 | -2.36% | 208611 | 6109.67 | 1.28% | | 601002 | 晋亿实业 | 5.32 | 24.01 | -0.13 | -2.39% | 137496 | 7388.98 | 1.44% | | 301311 | 昆船智能 | 19.06 | -158.27 | -0.47 | -2.41% | 38709 | 7493.99 | 1.61% | | 688092 | 爱科科技 | 30.05 | 45.83 | -0.75 | -2.44% | 11781.02 | 3589.527 | 1.43% | | 002871 | 伟隆股份 | 21.74 | 37.96 | -0.55 | -2.47% | 25362 | 5588.95 | 1.70% | | 603320 | 迪贝电气 | 24.38 | 48.48 | -0.62 | -2.48% | 32397 | 7994.08 | 2.17% | | 600218 | 全柴动力 | 10.58 | 50.93 | -0.27 | -2.49% | 103114 | 10987.84 | 2.37% | | 301261 | 恒工精密 | 82.47 | 140.18 | -2.12 | -2.51% | 11758 | 9832.67 | 3.14% | | 301043 | 绿岛风 | 56.09 | 44.33 | -1.49 | -2.59% | 11066 | 6287.06 | 1.95% | | 002122 | ST汇洲 | 3.01 | -15.70 | -0.08 | -2.59% | 298052 | 9064.71 | 1.50% | | 603218 | 日月股份 | 13.87 | 25.91 | -0.37 | -2.60% | 87853 | 12336.97 | 0.85% | | 688218 | 江苏北人 | 21.11 | 611.53 | -0.57 | -2.63% | 21013.6 | 4544.11 | 1.77% | | 601177 | 杭齿前进 | 16.17 | 25.47 | -0.44 | -2.65% | 51398 | 8403 | 1.28% | | 300420 | 五洋自控 | 4.02 | -124.02 | -0.11 | -2.66% | 290880 | 11825.25 | 2.61% | | 002795 | 永和智控 | 8.39 | -13.16 | -0.23 | -2.67% | 239366 | 20274.19 | 5.51% | | 002774 | 快意电梯 | 10.84 | 36.79 | -0.30 | -2.69% | 44616 | 4900.58 | 1.58% | | 600444 | 国机通用 | 19.03 | 47.62 | -0.54 | -2.76% | 29723 | 5753.84 | 2.03% | | 603391 | 力聚热能 | 70.89 | 31.48 | -2.06 | -2.82% | 9725 | 6993.88 | 4.27% | | 603090 | 宏盛股份 | 74.30 | 112.63 | -2.17 | -2.84% | 28819 | 22042.79 | 2.88% | | 300411 | 金盾股份 | 11.54 | 735.28 | -0.34 | -2.86% | 61368 | 7113.22 | 1.99% | | 301032 | 新柴股份 | 13.19 | 34.73 | -0.39 | -2.87% | 27134 | 3635.57 | 1.70% | | 300154 | 瑞凌股份 | 8.71 | 37.63 | -0.27 | -3.01% | 55480 | 4910.36 | 1.76% | | 300718 | 长盛轴承 | 75.66 | 91.26 | -2.35 | -3.01% | 45235 | 34702.28 | 2.33% | | 001306 | 夏厦精密 | 76.62 | 121.51 | -2.47 | -3.12% | 6619 | 5174.6 | 4.27% | | 601727 | 上海电气 | 8.64 | 160.65 | -0.28 | -3.14% | 1584982 | 138637.2 | 1.26% | | 603082 | 北自科技 | 38.51 | 37.65 | -1.25 | -3.14% | 21333 | 8332.94 | 5.26% | | 688211 | 中科微至 | 32.30 | -16.84 | -1.06 | -3.18% | 4843.89 | 1591.16 | 0.37% | | 603270 | 金帝股份 | 26.19 | 46.04 | -0.87 | -3.22% | 26797 | 7145.93 | 3.79% | | 603269 | 海鸥股份 | 14.00 | 40.71 | -0.47 | -3.25% | 190489 | 27027 | 6.17% | | 300809 | 华辰装备 | 35.45 | 190.28 | -1.20 | -3.27% | 33965 | 12252.01 | 2.26% | | 300024 | 机器人 | 16.43 | -101.48 | -0.56 | -3.30% | 263869 | 43995.36 | 1.69% | | 300992 | 泰福泵业 | 30.07 | 288.54 | -1.03 | -3.31% | 11271 | 3467.36 | 1.45% | | 688697 | 纽威数控 | 15.42 | 23.21 | -0.53 | -3.32% | 29203.94 | 4560.374 | 0.64% | | 300984 | 金沃股份 | 65.83 | 192.66 | -2.27 | -3.33% | 17052 | 11435.72 | 1.93% | | 601882 | 海天精工 | 21.13 | 24.15 | -0.74 | -3.38% | 33352 | 7140.16 | 0.64% | | 002633 | 申科股份 | 17.57 | 439.87 | -0.62 | -3.41% | 59739 | 10691.87 | 4.00% | | 300145 | 南方泵业 | 4.77 | 36.56 | -0.17 | -3.44% | 661474 | 32021.96 | 3.46% | | 301252 | 同星科技 | 38.71 | 57.18 | -1.38 | -3.44% | 26987 | 10687.52 | 5.71% | | 000678 | 襄阳轴承 | 12.61 | -135.50 | -0.45 | -3.45% | 101651 | 13039.83 | 2.21% | | 301399 | 英特科技 | 20.17 | 94.92 | -0.72 | -3.45% | 24986 | 5142.64 | 4.57% | | 688577 | 浙海德曼 | 68.87 | 194.60 | -2.48 | -3.48% | 10179.9 | 7132.758 | 0.91% | | 600592 | 龙溪股份 | 22.40 | 116.75 | -0.81 | -3.49% | 83409 | 18984.89 | 2.09% | | 603400 | 华之杰 | 70.48 | 43.44 | -2.57 | -3.52% | 20167 | 14437.24 | 10.08% | | 300971 | 博亚精工 | 25.15 | 40.10 | -0.92 | -3.53% | 36229 | 9316.18 | 3.94% | | 301070 | 开勒股份 | 64.22 | 2106.73 | -2.38 | -3.57% | 16638 | 10887.04 | 2.80% | | 603757 | 大元泵业 | 44.06 | 40.75 | -1.64 | -3.59% | 107138 | 48826.48 | 5.74% | | 301368 | 丰立智能 | 57.09 | 3411.63 | -2.14 | -3.61% | 18535 | 10774.39 | 2.89% | | 688165 | 埃夫特-U | 19.20 | -39.75 | -0.72 | -3.61% | 65000.93 | 12735.76 | 1.25% | | 920002 | 万达轴承 | 92.85 | 70.14 | -3.50 | -3.63% | 7059 | 6693.072 | 2.25% | | 301603 | 乔锋智能 | 70.40 | 25.67 | -2.72 | -3.72% | 15827 | 11359.04 | 4.19% | | 301616 | 浙江华业 | 50.15 | 20.09 | -1.95 | -3.74% | 8867 | 4519.58 | 4.43% | | 000595 | *ST宝实 | 6.15 | -352.87 | -0.24 | -3.76% | 120974 | 7546.53 | 1.06% | | 002255 | 海陆重工 | 12.62 | 23.00 | -0.50 | -3.81% | 325482 | 41527.26 | 5.10% | | 300470 | 中密控股 | 38.54 | 20.05 | -1.57 | -3.91% | 46280 | 18076 | 2.35% | | 300607 | 拓斯达 | 27.93 | -65.01 | -1.14 | -3.92% | 90192 | 25634.24 | 2.72% | | 603298 | 杭叉集团 | 27.90 | 16.62 | -1.14 | -3.93% | 67777 | 19373.4 | 0.52% | | 688558 | 国盛智科 | 31.31 | 27.79 | -1.29 | -3.96% | 13341.59 | 4270.485 | 1.01% | | 002158 | 汉钟精机 | 26.07 | 26.16 | -1.08 | -3.98% | 65258 | 17257.87 | 1.22% | | 920119 | 美德乐 | 99.92 | -- | -4.15 | -3.99% | 10343 | 10487.18 | 7.18% | | 688678 | 福立旺 | 24.47 | 302.95 | -1.02 | -4.00% | 84985.83 | 21220.53 | 2.95% | | 002553 | 南方精工 | 26.28 | 26.96 | -1.10 | -4.02% | 95272 | 25479.61 | 3.80% | | 688360 | 德马科技 | 18.28 | 56.36 | -0.77 | -4.04% | 29914.43 | 5580.634 | 1.19% | | 002689 | ST远智 | 3.73 | 57.11 | -0.16 | -4.11% | 193753 | 7361.02 | 1.86% | | 301029 | 怡合达 | 27.72 | 35.62 | -1.21 | -4.18% | 103853 | 29261.05 | 2.25% | | 002438 | 江苏神通 | 17.61 | 29.66 | -0.77 | -4.19% | 171617 | 30730.95 | 3.66% | | 002050 | 三花智控 | 47.31 | 49.28 | -2.09 | -4.23% | 993503.1 | 479535.4 | 2.70% | | 002630 | ST华西 | 2.47 | -7.54 | -0.11 | -4.26% | 252026 | 6421.65 | 2.45% | | 300817 | 双飞集团 | 19.64 | 66.68 | -0.88 | -4.29% | 40560 | 8087.44 | 3.24% | | 603915 | 国茂股份 | 16.16 | 39.25 | -0.73 | -4.32% | 60578 | 10010.68 | 0.92% | | 300083 | 创世纪 | 8.37 | 36.33 | -0.38 | -4.34% | 426253 | 36334.33 | 2.85% | | 920689 | 克莱特 | 32.33 | 43.20 | -1.48 | -4.38% | 15948 | 5279.891 | 4.20% | | 002523 | 天桥起重 | 4.35 | 51.21 | -0.20 | -4.40% | 368452 | 16333.12 | 2.61% | | 002472 | 双环传动 | 38.72 | 27.78 | -1.80 | -4.44% | 181759 | 71745.82 | 2.41% | | 920223 | 荣亿精密 | 18.65 | -142.65 | -0.87 | -4.46% | 27347 | 5182.612 | 3.35% | | 301056 | 森赫股份 | 15.17 | 55.68 | -0.72 | -4.53% | 28884 | 4473.42 | 1.64% | | 002347 | 泰尔股份 | 9.19 | -198.88 | -0.44 | -4.57% | 206548 | 19383.15 | 4.19% | | 001288 | 运机集团 | 35.60 | 46.36 | -1.71 | -4.58% | 23192 | 8410.87 | 1.53% | | 000837 | 秦川机床 | 11.69 | 264.79 | -0.58 | -4.73% | 202452 | 24120.52 | 2.01% | | 605100 | 华丰股份 | 40.01 | 201.59 | -1.99 | -4.74% | 20375 | 8298.71 | 1.20% | | 002559 | 亚威股份 | 9.77 | 71.41 | -0.49 | -4.78% | 206523 | 20617.34 | 4.10% | | 000777 | 中核科技 | 24.52 | 41.75 | -1.23 | -4.78% | 193141 | 48139.62 | 5.04% | | 603966 | 法兰泰克 | 12.80 | 23.76 | -0.65 | -4.83% | 412435 | 54492.32 | 10.37% | | 920169 | 七丰精工 | 37.52 | 88.04 | -1.91 | -4.84% | 43832 | 16608.05 | 8.63% | | 002943 | 宇晶股份 | 61.52 | -32.92 | -3.16 | -4.89% | 100753 | 63848.73 | 6.92% | | 600875 | 东方电气 | 35.67 | 37.80 | -1.84 | -4.91% | 1153603 | 409717.1 | 5.10% | | 603315 | 福鞍股份 | 16.08 | 108.78 | -0.84 | -4.96% | 170417 | 27958.51 | 5.32% | | 002248 | 华东数控 | 13.56 | 185.80 | -0.71 | -4.98% | 278971 | 38243.07 | 9.07% | | 000410 | 沈阳机床 | 7.43 | 256.18 | -0.39 | -4.99% | 286339 | 21742.91 | 1.70% | | 605389 | 长龄液压 | 71.35 | 90.55 | -3.76 | -5.01% | 10210 | 7489.97 | 0.75% | | 300161 | 华中数控 | 30.62 | -127.27 | -1.66 | -5.14% | 41721 | 13044.59 | 2.14% | | 688648 | 中邮科技 | 61.55 | 14.10 | -3.34 | -5.15% | 20356.61 | 12818.79 | 2.93% | | 300421 | 力星股份 | 25.42 | 133.08 | -1.38 | -5.15% | 114299 | 29665.63 | 4.96% | | 688409 | 富创精密 | 100.30 | 609.36 | -5.46 | -5.16% | 45990.5 | 47401.61 | 1.50% | | 002202 | 金风科技 | 26.63 | 42.40 | -1.48 | -5.27% | 2108886 | 571159.7 | 6.27% | | 603667 | 五洲新春 | 72.85 | 291.18 | -4.05 | -5.27% | 223452 | 167199.5 | 6.10% | | 688090 | 瑞松科技 | 52.92 | 7543.92 | -3.00 | -5.36% | 37141.86 | 20073.86 | 3.04% | | 002272 | 川润股份 | 19.27 | -87.86 | -1.12 | -5.49% | 1091123 | 212258.5 | 28.23% | | 300780 | 德恩精工 | 22.57 | -26.25 | -1.32 | -5.53% | 107693 | 24670.02 | 10.01% | | 600835 | 上海机电 | 24.82 | 27.78 | -1.50 | -5.70% | 138464 | 35271.86 | 1.72% | | 001379 | 腾达科技 | 23.05 | 56.03 | -1.40 | -5.73% | 44062 | 10408.31 | 6.55% | | 603092 | 德力佳 | 67.01 | 34.28 | -4.12 | -5.79% | 23944 | 16304.06 | 7.16% | | 300263 | 隆华科技 | 11.19 | 73.87 | -0.69 | -5.81% | 615061 | 70382.46 | 6.30% | | 301548 | 崇德科技 | 83.02 | 54.63 | -5.12 | -5.81% | 17195 | 14610.85 | 6.55% | | 688605 | 先锋精科 | 62.30 | 66.26 | -3.87 | -5.85% | 31895.73 | 20434.18 | 2.94% | | 300004 | 南风股份 | 14.62 | 106.37 | -0.91 | -5.86% | 193579 | 28848.45 | 4.03% | | 300990 | 同飞股份 | 90.01 | 58.16 | -5.63 | -5.89% | 43246 | 39681.08 | 5.61% | | 300503 | 昊志机电 | 49.08 | 122.35 | -3.07 | -5.89% | 119402 | 59898.64 | 4.95% | | 600841 | 动力新科 | 9.99 | -12.77 | -0.63 | -5.93% | 261065 | 26818.7 | 2.50% | | 920662 | 方盛股份 | 29.00 | 103.25 | -1.86 | -6.03% | 28689 | 8510.637 | 11.37% | | 605060 | 联德股份 | 59.37 | 65.22 | -3.81 | -6.03% | 96269 | 57770.24 | 4.03% | | 000811 | 冰轮环境 | 20.20 | 34.43 | -1.30 | -6.05% | 327399 | 67532.34 | 3.35% | | 002520 | 日发精机 | 6.11 | -5.23 | -0.40 | -6.14% | 356815 | 22392.32 | 4.97% | | 603131 | 上海沪工 | 24.00 | -222.06 | -1.58 | -6.18% | 112106 | 27681.84 | 3.33% | | 300943 | 春晖智控 | 34.50 | 127.76 | -2.29 | -6.22% | 134975 | 47693.48 | 10.05% | | 603011 | 合锻智能 | 26.48 | -92.86 | -1.80 | -6.36% | 520502 | 142875.8 | 10.53% | | 920808 | 曙光数创 | 80.98 | -4261.57 | -5.52 | -6.38% | 26730 | 22197.94 | 1.37% | | 000530 | 冰山冷热 | 6.35 | 50.49 | -0.45 | -6.62% | 332602 | 21539.34 | 5.54% | | 301317 | 鑫磊股份 | 53.11 | 21.08 | -3.79 | -6.66% | 66503 | 35995.8 | 12.74% | | 002534 | 西子洁能 | 19.37 | 83.94 | -1.41 | -6.79% | 198417 | 39231.69 | 2.41% | | 688017 | 绿的谐波 | 212.05 | 427.19 | -15.50 | -6.81% | 79942.46 | 174491.7 | 4.36% | | 000880 | 潍柴重机 | 31.56 | 59.68 | -2.58 | -7.56% | 303615 | 98768.91 | 13.37% | | 688433 | 华曙高科 | 94.53 | 1031.22 | -7.92 | -7.73% | 53921.38 | 52058.48 | 2.67% | | 301079 | 邵阳液压 | 43.98 | -593.39 | -3.80 | -7.95% | 118771 | 53361.2 | 17.08% | | 688333 | 铂力特 | 104.05 | 133.59 | -9.06 | -8.01% | 82736.14 | 88330.39 | 3.02% | | 002046 | 国机精工 | 49.56 | 94.44 | -4.44 | -8.22% | 241883 | 123009.7 | 4.57% | | 601615 | 明阳智能 | 20.00 | 149.10 | -1.88 | -8.59% | 929215.1 | 191536 | 4.11% | | 002903 | 宇环数控 | 24.69 | 1267.42 | -2.39 | -8.83% | 160060 | 40876.43 | 15.01% | | 688557 | 兰剑智能 | 34.90 | 25.19 | -3.46 | -9.02% | 38515.44 | 13959.2 | 3.75% | | 001400 | 江顺科技 | 120.11 | 64.94 | -13.34 | -10.00% | 27855 | 34658.69 | 18.57% | | 001225 | 和泰机电 | 70.30 | 99.46 | -7.81 | -10.00% | 23572 | 17211.92 | 11.20% | | 301232 | 飞沃科技 | 190.12 | -369.73 | -24.08 | -11.24% | 60085 | 119016.8 | 13.45% |
|