中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科创新源(300731)广东省上涨家数:291下跌家数:568平均涨幅:-0.26%平均换手:1.88%总成交额:1608.53亿元
更新时间：2025-12-04 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301510固高科技39.88243.06+6.06+17.92%452475177002.516.21%
300269联建光电8.17142.58+0.90+12.38%1555437118308.629.59%
002769普路通12.94-1184.01+1.18+10.03%21683927783.855.81%
603386骏亚科技15.14-42.03+1.38+10.03%8374012678.272.57%
002031巨轮智能7.80-56.45+0.71+10.01%2145007164325.711.06%
002830名雕股份20.6067.85+1.87+9.98%356257044.285.33%
002348高乐股份6.40-174.56+0.58+9.97%196661258.620.22%
000078海王生物4.97-10.77+0.45+9.96%486674123365218.53%
301413安培龙132.98140.15+9.46+7.66%4505758767.587.83%
002402和而泰52.0078.59+3.44+7.08%600364305054.77.45%
688671碧兴物联27.61-32.11+1.81+7.02%45817.7812030.559.78%
300503昊志机电30.8876.98+1.94+6.70%20097160758.288.34%
300852四会富仕38.2641.37+2.09+5.78%5710421488.023.69%
002723小崧股份9.35-12.12+0.50+5.65%21947920120.026.92%
301111粤万年青29.44-260.72+1.44+5.14%25219069403.8415.76%
300424航新科技17.95-45.52+0.87+5.09%21326537770.778.69%
002955鸿合科技29.22116.84+1.41+5.07%4001311426.092.04%
002187广百股份7.77-151.62+0.37+5.00%79701062682.1811.37%
301488豪恩汽电135.26129.65+6.31+4.89%2671435802.8611.41%
300403汉宇集团14.1037.87+0.65+4.83%24127733779.65.65%
003021兆威机电107.30104.50+4.82+4.70%4739550102.012.29%
301002崧盛股份30.53-147.95+1.36+4.66%162794868.892.18%
002939长城证券10.3417.29+0.45+4.55%47878148702.651.33%
300115长盈精密41.3287.14+1.78+4.50%1062121438585.97.83%
688322奥比中光-UW82.88315.38+3.53+4.45%55464.3745458.751.90%
300124汇川技术73.3238.27+3.05+4.34%271579195951.81.14%
002850科达利159.5826.64+6.38+4.16%2607341094.691.32%
300281金明精机8.061944.57+0.32+4.13%21279217115.265.36%
300671富满微35.33-32.74+1.37+4.03%6498622798.352.98%
301042安联锐视75.00465.44+2.90+4.02%1541511554.912.34%
603920世运电路41.7236.80+1.55+3.86%12845552887.951.78%
688210统联精密55.56317.39+1.98+3.70%27544.615444.371.70%
300235方直科技16.35724.27+0.58+3.68%11899319084.255.86%
688361中科飞测124.871703.89+4.42+3.67%25093.1630759.081.01%
002902铭普光磁22.42-17.52+0.77+3.56%14006631514.767.89%
002544普天科技28.951876.69+0.97+3.47%26370875164.33.88%
000070特发信息13.85-31.25+0.45+3.36%1623555209811.818.27%
001298好上好31.69192.06+1.02+3.33%8106525468.884.92%
002294信立泰61.73102.32+1.95+3.26%2231813624.570.20%
300476胜宏科技276.8466.29+8.70+3.24%171123467907.72.00%
002611东方精工19.0234.00+0.58+3.15%619234116704.16.18%
300843胜蓝股份45.8563.63+1.38+3.10%3236514688.682.06%
000973佛塑科技12.69102.03+0.38+3.09%49536961459.815.12%
301013利和兴29.53-93.12+0.88+3.07%9037026341.764.78%
603322超讯通信49.45-285.29+1.46+3.04%7059434472.964.48%
300252金信诺13.90620.56+0.41+3.04%36956750941.096.61%
300162雷曼光电8.57-90.61+0.25+3.00%21511618328.86.29%
002105信隆健康7.53-55.53+0.21+2.87%23759617880.816.52%
000534万泽股份20.5446.75+0.57+2.85%10013520312.042.00%
301086鸿富瀚92.87102.75+2.54+2.81%77417081.721.64%
600143金发科技18.3440.09+0.50+2.80%46047483778.561.75%
002979雷赛智能40.2558.44+1.05+2.68%3484813917.431.58%
301029怡合达26.2533.73+0.68+2.66%5288313744.921.14%
002137实益达9.33-268.45+0.24+2.64%21149819356.355.33%
002575群兴玩具7.01-146.82+0.18+2.64%51770436014.338.84%
002249大洋电机11.3126.17+0.29+2.63%962114107398.55.22%
301603乔锋智能70.5025.71+1.76+2.56%121268493.4713.21%
300607拓斯达28.88-67.22+0.72+2.56%6680819124.342.01%
688332中科蓝讯149.3059.11+3.72+2.56%23790.8335235.695.37%
301538骏鼎达73.0928.98+1.79+2.51%77765648.092.49%
002905金逸影视11.59119.20+0.27+2.39%12104814066.53.46%
002465海格通信12.37-100.01+0.28+2.32%35806543847.671.45%
002676顺威股份8.0182.14+0.18+2.30%1094718622.071.52%
688321微芯生物27.531541.77+0.61+2.27%32767.878942.9720.80%
001326联域股份45.10123.15+0.99+2.24%36171601.641.50%
300083创世纪9.1639.76+0.20+2.23%24883622543.291.67%
688686奥普特115.1775.30+2.49+2.21%2959.783363.7240.24%
300770新媒股份43.0313.21+0.88+2.09%2575711137.641.13%
300167ST迪威迅5.39155.47+0.11+2.08%391622100.181.09%
688622禾信仪器110.35-129.52+2.25+2.08%10007.1711136.791.42%
920491奥迪威28.1343.33+0.57+2.07%229086424.7761.98%
300177中海达9.65-219.91+0.19+2.01%1001499571.871.65%
300876蒙泰高新34.03-42.94+0.67+2.01%117713983.91.45%
000039中集集团9.1518.21+0.18+2.01%51697447318.032.25%
002836新宏泽15.4562.46+0.30+1.98%12509819188.45.43%
002600领益智造15.0148.00+0.29+1.97%917164.9136628.51.27%
002292奥飞娱乐9.32-45.04+0.18+1.97%45484242429.944.47%
000987越秀资本7.3310.26+0.14+1.95%26085819046.830.52%
920080奥美森27.26--+0.50+1.87%41931135.7331.85%
600383金地集团3.29-2.07+0.06+1.86%674955.121998.761.50%
002656*ST摩登2.83-24.11+0.05+1.80%2105795948.333.11%
301191菲菱科思109.61127.04+1.93+1.79%4396047452.698.42%
300319麦捷科技12.0231.35+0.21+1.78%9533611274.981.15%
002548金新农5.88-52.97+0.10+1.73%32996018895.464.10%
300723一品红47.99-50.46+0.81+1.72%4239620380.661.02%
300932三友联众13.6958.63+0.23+1.71%9747313205.344.28%
300995奇德新材37.53198.52+0.63+1.71%83123095.81.38%
002898*ST赛隆14.17-35.70+0.23+1.65%121861730.51.20%
300136信维通信31.5349.62+0.51+1.64%11838036918.91.44%
301606绿联科技61.6942.14+0.99+1.63%71174327.150.43%
002875安奈儿16.26-34.76+0.26+1.63%183102951.281.00%
600728佳都科技6.3550.70+0.10+1.60%20102712726.020.94%
688359三孚新科69.50-275.35+1.08+1.58%99196862.3031.01%
688401路维光电49.4839.60+0.76+1.56%15696.667650.9180.81%
688318财富趋势126.9094.44+1.91+1.53%12132.3115203.60.47%
301348蓝箭电子21.39-447.06+0.32+1.52%397448382.662.56%
001319铭科精技26.1627.43+0.39+1.51%139193599.081.70%
002436兴森科技21.65-1045.51+0.32+1.50%34835674662.252.31%
300415伊之密25.3317.16+0.36+1.44%52255131521.15%
688627精智达190.41254.82+2.70+1.44%15501.8828947.272.14%
688248南网科技43.9566.70+0.62+1.43%11820.975166.6240.52%
002851麦格米特69.93161.90+0.91+1.32%4507731163.150.98%
301629矽电股份216.00172.75+2.80+1.31%911019269.898.73%
001268联合精密35.8047.83+0.45+1.27%253499029.914.03%
002209达意隆15.9624.23+0.20+1.27%388626152.672.49%
300227光韵达8.88-44.04+0.11+1.25%545484802.21.26%
600428中远海特7.2912.07+0.09+1.25%1100678021.80.45%
688025杰普特139.7956.98+1.72+1.25%4004.575520.6060.42%
300745欣锐科技27.19-40.30+0.33+1.23%4131911316.222.92%
688090瑞松科技37.635364.28+0.45+1.21%9991.0993721.4570.82%
688617惠泰医疗244.3044.84+2.90+1.20%5076.6112347.990.36%
300602飞荣达27.3446.16+0.32+1.18%5659315346.491.43%
000685中山公用12.1312.92+0.14+1.17%9767511816.010.78%
300012华测检测13.6723.32+0.15+1.11%729579880.960.51%
688279峰岹科技185.90103.73+2.03+1.10%3535.666515.730.38%
000555神州信息16.75-31.87+0.18+1.09%19410732407.892.00%
600048保利发展6.53-88.55+0.07+1.08%751836.949040.770.63%
301365矩阵股份23.9474.52+0.25+1.06%5416312889.725.34%
002238天威视讯8.66-118.38+0.09+1.05%919837868.231.15%
002446盛路通信8.82-11.03+0.09+1.03%15967713940.921.88%
300085银之杰37.95-213.66+0.38+1.01%8602732173.11.32%
301392汇成真空120.49566.81+1.19+1.00%852810118.222.09%
688548广钢气体12.5061.71+0.12+0.97%29778.273689.1040.43%
002823凯中精密15.6622.05+0.15+0.97%220533420.11.01%
002198嘉应制药7.4495.51+0.07+0.95%716735283.491.41%
300599雄塑科技7.46-31.41+0.07+0.95%331762457.951.76%
000060中金岭南5.3520.91+0.05+0.94%70587637913.231.61%
300738奥飞数据18.69112.56+0.17+0.92%7339513618.470.75%
002811郑中设计14.3532.52+0.13+0.91%684229709.462.42%
688612威迈斯32.0925.41+0.29+0.91%9173.6882931.3580.36%
002139拓邦股份13.4231.00+0.12+0.90%726459712.130.68%
300832新产业60.1428.64+0.53+0.89%90145398.960.13%
000576甘化科工10.3758.01+0.09+0.88%314023220.920.72%
000776广发证券21.0411.59+0.18+0.86%15943733354.460.27%
300533冰川网络33.9511.03+0.29+0.86%167945652.521.02%
300409道氏技术21.3639.30+0.18+0.85%6453813741.180.94%
002461珠江啤酒9.6822.60+0.08+0.83%645056229.10.29%
002957科瑞技术19.7137.38+0.16+0.82%290155666.20.69%
300546雄帝科技23.62119.82+0.19+0.81%153693602.461.15%
002101广东鸿图12.5423.26+0.10+0.80%193862409.160.29%
002008大族激光36.6633.37+0.29+0.80%6603723992.150.69%
001339智微智能52.3676.02+0.41+0.79%2184011427.711.83%
000049德赛电池28.6826.42+0.22+0.77%7188720553.221.87%
688662富信科技40.1080.58+0.30+0.75%9280.453649.8641.05%
001979招商蛇口9.4621.68+0.07+0.75%21314220234.260.25%
300760迈瑞医疗200.9828.33+1.48+0.74%2041841010.370.17%
300686智动力15.06-28.25+0.11+0.74%439926578.572.59%
002311海大集团55.1818.28+0.40+0.73%2438513456.130.15%
300656民德电子20.75-30.90+0.15+0.73%222674643.831.68%
301628强达电路84.6149.32+0.61+0.73%36183053.311.11%
002920德赛西威109.2827.34+0.78+0.72%1924420922.440.35%
002334英威腾8.4124.56+0.06+0.72%634395286.610.86%
603268*ST松发81.7970.86+0.58+0.71%2598821726.352.09%
002295精艺股份11.31232.79+0.08+0.71%676227673.052.70%
002736国信证券12.9210.61+0.09+0.70%8117210434.950.08%
001287中电港22.1948.77+0.15+0.68%6197613614.751.42%
301486致尚科技76.2257.43+0.51+0.67%84176324.371.16%
002992宝明科技49.33-1126.51+0.33+0.67%68743353.560.43%
600325华发股份4.56-44.53+0.03+0.66%1212815501.030.44%
300561*ST汇科13.77-289.69+0.09+0.66%237013224.530.98%
301112信邦智能37.04-58332.92+0.24+0.65%63982356.130.58%
688380中微半导31.7071.39+0.20+0.63%14749.14629.3120.87%
920185贝特瑞31.8034.92+0.20+0.63%3474210890.630.31%
600036招商银行43.287.33+0.27+0.63%17072073681.730.08%
688759必贝特-U32.63-149.79+0.20+0.62%19397.526268.9624.17%
600323瀚蓝环境29.3712.71+0.18+0.62%130733814.870.16%
301128强瑞技术82.4263.57+0.50+0.61%62425103.180.71%
002647*ST仁东6.66-23.26+0.04+0.60%324362155.940.48%
300687赛意信息21.84123.31+0.13+0.60%365377902.7911.11%
000002万科A5.04-1.01+0.03+0.60%199976499329.552.06%
300822贝仕达克18.77209.57+0.11+0.59%417507769.261.44%
300681英搏尔27.7443.74+0.16+0.58%231506356.011.24%
603038华立股份17.41133.58+0.10+0.58%163782821.640.61%
002967广电计量21.0730.56+0.12+0.57%292826160.390.54%
002782可立克17.5728.10+0.10+0.57%353326144.890.73%
603390通达电气12.3568.08+0.07+0.57%116061425.70.33%
002965祥鑫科技37.2339.70+0.21+0.57%3994514744.882.00%
000066中国长城14.54-60.54+0.08+0.55%17475525189.640.54%
603991至正股份78.19-129.60+0.43+0.55%1315710171.521.77%
600030中信证券27.3014.42+0.15+0.55%379356103066.90.34%
300499高澜股份25.865053.62+0.14+0.54%7030317956.272.59%
300098高新兴5.56-75.93+0.03+0.54%23491412953.531.52%
301366一博科技35.55336.70+0.19+0.54%183096426.982.40%
002886沃特股份19.39122.60+0.10+0.52%224984334.831.08%
002923润都股份13.89-89.48+0.07+0.51%192002652.070.74%
300376ST易事特5.98179.76+0.03+0.50%790704722.490.34%
301325曼恩斯特49.68-103.72+0.24+0.49%95314685.081.65%
300570太辰光103.8062.74+0.50+0.48%104463106739.75.44%
000712锦龙股份12.5870.93+0.06+0.48%505006315.780.56%
002735王子新材14.68-88.05+0.07+0.48%395505791.641.41%
300506*ST名家4.23-14.00+0.02+0.48%517672180.080.79%
300322硕贝德21.36-564.81+0.10+0.47%4853910269.621.10%
601138工业富联61.9740.28+0.29+0.47%10778746607050.54%
301105鸿铭股份45.19-97.72+0.21+0.47%43811962.772.67%
300543朗科智能10.8092.06+0.05+0.47%265812841.891.06%
603328依顿电子10.8024.64+0.05+0.47%896439639.240.90%
000021深科技23.9136.67+0.11+0.46%16875039847.761.07%
000100TCL科技4.3629.39+0.02+0.46%222470496437.241.23%
002212天融信8.90623.75+0.04+0.45%827547344.8310.71%
300711广哈通信22.2662.78+0.10+0.45%256015685.831.03%
002842翔鹭钨业11.28-696.29+0.05+0.45%696637847.162.59%
002797第一创业6.8127.70+0.03+0.44%17914112123.270.43%
001914招商积余11.3613.28+0.05+0.44%217152450.670.20%
688115思林杰64.982271.90+0.28+0.43%1320.75851.25580.20%
688138清溢光电27.9645.07+0.12+0.43%10209.712829.9370.32%
000637茂化实华4.70-39.03+0.02+0.43%626192910.061.72%
002870香山股份35.3538.73+0.15+0.43%89463145.710.69%
002990盛视科技28.4058.95+0.12+0.42%161814568.981.21%
688395正弦电气24.0956.87+0.10+0.42%6206.3891494.6190.72%
688388嘉元科技35.06-276.95+0.14+0.40%38381.4713259.470.90%
603348文灿股份20.46317.77+0.08+0.39%1003720380.32%
688655迅捷兴17.95-121.74+0.07+0.39%10158.611816.0720.76%
002766索菱股份5.20277.86+0.02+0.39%339351753.560.40%
603936博敏电子10.70-27.33+0.04+0.38%706147467.361.12%
002889东方嘉盛16.2439.97+0.06+0.37%6599510707.12.63%
301263泰恩康27.20496.94+0.10+0.37%156724234.50.52%
300207欣旺达29.0332.28+0.10+0.35%15654044991.050.91%
300112万讯自控9.00-27.10+0.03+0.33%212061892.890.89%
688343云天励飞-U70.78-56.23+0.23+0.33%28698.5720137.471.09%
001202炬申股份15.5435.40+0.05+0.32%85091312.470.73%
688135利扬芯片28.16-117.64+0.09+0.32%18838.345242.1320.93%
000651格力电器40.947.24+0.13+0.32%15205462337.880.28%
300676华大基因44.79-23.42+0.14+0.31%119835340.580.29%
301328维峰电子42.0846.69+0.13+0.31%42281760.90.84%
600999招商证券16.2711.69+0.05+0.31%9629815628.690.13%
688625呈和科技39.2126.36+0.12+0.31%3705.691443.9410.20%
300149睿智医药9.89-31.23+0.03+0.30%287272820.690.61%
002906华阳集团29.9521.02+0.09+0.30%278478271.70.53%
601228广州港3.3428.36+0.01+0.30%824612740.80.11%
603063禾望电气30.2226.52+0.09+0.30%5930717717.11.30%
300176鸿特科技6.89102.48+0.02+0.29%378242575.930.98%
600382广东明珠7.0925.16+0.02+0.28%482503407.030.63%
002161远望谷7.2949.38+0.02+0.28%516263739.390.73%
300199翰宇药业18.36-240.25+0.05+0.27%7303813332.940.98%
300238冠昊生物14.77148.92+0.04+0.27%312204550.741.18%
002340格林美7.3930.85+0.02+0.27%41944830958.670.82%
603118共进股份11.33-1212.60+0.03+0.27%731338205.990.93%
002060广东建工3.8313.29+0.01+0.26%846933232.390.54%
002425ST凯文3.96-7.02+0.01+0.25%716572846.630.75%
300053航宇微16.14-36.83+0.04+0.25%643368103823.59.89%
300679电连技术46.7236.99+0.11+0.24%123085712.040.34%
002917金奥博13.1730.67+0.03+0.23%153612017.730.59%
301630同宇新材171.1450.32+0.38+0.22%10301748.461.03%
300193佳士科技9.1318.46+0.02+0.22%251532285.470.60%
688083中望软件69.34952.69+0.14+0.20%4648.193193.3650.27%
688175高凌信息24.95-62.42+0.05+0.20%3469.02860.74420.27%
301018申菱环境50.96110.42+0.10+0.20%2018710142.211.02%
300454深信服113.2368.43+0.22+0.19%1288714446.650.47%
001283豪鹏科技72.3038.26+0.14+0.19%139559974.221.75%
300833浩洋股份41.3629.46+0.08+0.19%2336955.650.29%
301595太力科技36.5853.68+0.07+0.19%29991095.861.23%
300498温氏股份17.1514.17+0.03+0.18%9225615802.110.15%
688383新益昌62.93-303.24+0.11+0.18%4428.892806.8260.43%
688393安必平23.33-114.25+0.04+0.17%6884.8891591.3970.74%
300811铂科新材70.4053.29+0.12+0.17%1854612966.340.78%
300639凯普生物5.87-7.29+0.01+0.17%460382678.950.72%
002167东方锆业12.0136.22+0.02+0.17%629517520.810.83%
300629新劲刚18.67250.01+0.03+0.16%211253920.230.97%
301282金禄电子25.1644.89+0.04+0.16%166464138.182.09%
301011华立科技25.3347.63+0.04+0.16%103152588.140.74%
688628优利德31.8121.30+0.05+0.16%2639.84834.29340.24%
001389广合科技70.1032.89+0.11+0.16%1807612562.721.20%
300348长亮科技13.173333.93+0.02+0.15%581417626.760.82%
300232洲明科技7.1879.66+0.01+0.14%735025239.10.83%
601318中国平安58.437.54+0.08+0.14%8904251953.940.08%
000026飞亚达15.1241.53+0.02+0.13%112091686.890.31%
300870欧陆通193.0063.67+0.25+0.13%1351525889.21.23%
300531优博讯17.04-65.56+0.02+0.12%201393405.650.65%
300756金马游乐54.18104.75+0.06+0.11%93245034.120.71%
300154瑞凌股份9.2339.88+0.01+0.11%210011923.820.67%
002243力合科创9.4850.40+0.01+0.11%966299117.160.80%
688325赛微微电85.9091.60+0.09+0.10%2235.591905.3780.28%
300004南风股份10.1173.56+0.01+0.10%568765702.461.18%
301528多浦乐60.9262.59+0.06+0.10%33862037.71.06%
301291明阳电气40.7218.31+0.04+0.10%116834726.350.72%
300731科创新源45.27170.14+0.04+0.09%2752712306.272.29%
688573信宇人23.02-15.60+0.02+0.09%8478.0191932.3951.59%
688112鼎阳科技35.2042.62+0.03+0.09%2776.9971.80940.17%
300693盛弘股份38.0127.33+0.03+0.08%3176011974.551.18%
688618三旺通信26.1783.79+0.02+0.08%6579.291710.9930.60%
920523德瑞锂电26.4817.20+0.02+0.08%47611255.4190.59%
301387光大同创41.63107.83+0.03+0.07%58622421.391.37%
300458全志科技42.30118.68+0.03+0.07%6563127521.820.97%
300468四方精创31.12202.05+0.02+0.06%6821121088.91.29%
300377赢时胜15.82-26.17+0.01+0.06%8253112920.651.25%
300925法本信息20.0080.87+0.01+0.05%293135829.590.84%
001382新亚电缆20.0467.83+0.01+0.05%87341742.511.41%
603160汇顶科技81.5745.55+0.04+0.05%1819514804.070.39%
002594比亚迪95.0922.61+0.04+0.04%8461380150.340.24%
300014亿纬锂能69.2338.78+0.01+0.01%149887103065.10.79%
301608博实结83.7133.65+0.01+0.01%29042415.430.73%
000009中国宝安10.05367.790.000.00%818098168.560.32%
000088盐田港4.4816.450.000.00%994814445.540.31%
600098广州发展6.8710.450.000.00%619914266.120.18%
600380健康元12.6816.980.000.00%11751114865.350.64%
600518康美药业2.001662.080.000.00%118997423678.790.86%
600866星湖科技6.888.920.000.00%521483575.890.42%
600446金证股份15.23-99.890.000.00%6273094900.67%
601333广深铁路3.0916.740.000.00%1688215188.830.30%
002152广电运通12.1635.560.000.00%523516341.130.21%
601139深圳燃气6.6514.500.000.00%458563051.510.16%
300043星辉娱乐5.60169.250.000.00%1732929654.961.39%
002420毅昌科技7.1948.370.000.00%278531990.10.70%
300301ST长方2.44-22.250.000.00%34060830.670.43%
300303聚飞光电6.7029.440.000.00%1194247952.530.90%
300311ST任子行4.61-111.370.000.00%443312030.870.82%
002717ST岭南1.70-3.360.000.00%2051793506.651.27%
002786银宝山新9.13-29.230.000.00%360473270.440.73%
002822*ST中装4.14-2.660.000.00%1361415682.711.69%
002837英维克71.30139.540.000.00%169947118921.52.00%
002853皮阿诺14.57-6.820.000.00%168142431.921.31%
002762*ST金比7.31-153.440.000.00%8715636.880.41%
002815崇达技术13.3152.450.000.00%7975610538.51.03%
002884凌霄泵业17.7513.690.000.00%80841430.110.30%
003816中国广核3.8520.670.000.00%45501117506.220.12%
688389普门科技13.6023.210.000.00%10988.361488.9140.26%
688177百奥泰23.89-26.820.000.00%60791449.7210.15%
688345博力威32.13-126.550.000.00%3875.831232.2760.39%
920680*ST广道--------------
300909汇创达44.3892.68-0.01-0.02%99004374.020.81%
688522纳睿雷达38.6994.72-0.01-0.03%9661.2783730.6870.80%
301323新莱福53.7739.75-0.03-0.06%56183003.040.83%
002833弘亚数控16.3517.28-0.01-0.06%91941495.360.32%
003013地铁设计15.2311.47-0.01-0.07%75451142.840.19%
003028振邦智能30.3130.21-0.02-0.07%2905876.550.41%
300790宇瞳光学28.5544.84-0.02-0.07%222806328.070.69%
300047天源迪科14.21306.47-0.01-0.07%587078278.51.08%
000034神州数码38.9853.29-0.03-0.08%6684325875.431.11%
002841视源股份38.4729.50-0.03-0.08%109324178.750.21%
002399海普瑞12.1242.32-0.01-0.08%117031416.960.09%
300976达瑞电子59.3027.36-0.05-0.08%51353015.960.60%
002869金溢科技23.23227.67-0.02-0.09%106102443.940.67%
000029深深房A22.97-634.71-0.02-0.09%284726492.540.32%
920469富恒新材11.43-113.74-0.01-0.09%145051675.2051.40%
002579中京电子11.28217.03-0.01-0.09%10464111717.321.79%
000828东莞控股11.1210.86-0.01-0.09%157341745.310.15%
688512慧智微-U10.94-19.46-0.01-0.09%28711.653125.4980.88%
301039中集车辆9.9121.49-0.01-0.10%321663181.120.22%
002475立讯精密58.7627.07-0.06-0.10%521525302459.90.72%
301330熵基科技28.8335.60-0.03-0.10%90652598.390.80%
301662宏工科技124.1878.98-0.13-0.10%1084613241.756.52%
002441众业达9.2924.05-0.01-0.11%261922415.150.66%
603725天安新材9.2623.87-0.01-0.11%143191317.030.50%
000513丽珠集团35.7915.10-0.04-0.11%151705420.290.26%
001313粤海饲料8.33709.83-0.01-0.12%474323936.380.68%
300130新国都24.3340.06-0.03-0.12%398319632.960.92%
300960通业科技24.2779.24-0.03-0.12%3922946.850.30%
300791仙乐健康23.6721.05-0.03-0.13%72251697.920.28%
002054德美化工7.6141.06-0.01-0.13%436393313.951.14%
002705新宝股份15.0811.04-0.02-0.13%196572951.470.24%
301500飞南资源14.9056.65-0.02-0.13%142802128.420.99%
603288海天味业36.3631.06-0.05-0.14%5136018625.780.09%
603002宏昌电子7.06208.48-0.01-0.14%713434996.180.63%
920110雷特科技35.1629.19-0.05-0.14%1634570.58591.01%
000333美的集团82.0514.11-0.12-0.15%150564124091.20.22%
300916朗特智能33.8535.88-0.05-0.15%48321622.720.52%
601615明阳智能13.2799.36-0.02-0.15%12111415979.010.53%
300771智莱科技13.2242.44-0.02-0.15%167842208.780.93%
000531穗恒运A6.6016.28-0.01-0.15%448842967.060.49%
000062深圳华强24.7384.03-0.04-0.16%5032712358.080.48%
920374云里物里24.35223.07-0.04-0.16%2923709.90670.86%
300052ST中青宝12.02-72.09-0.02-0.17%266793190.891.02%
002170芭田股份11.9312.95-0.02-0.17%10987013083.521.40%
300532今天国际11.7923.74-0.02-0.17%204552397.280.47%
002953日丰股份11.5032.54-0.02-0.17%3146935861.48%
301458钧崴电子33.0268.48-0.06-0.18%78312568.931.21%
002106莱宝高科10.8325.68-0.02-0.18%300133226.180.43%
002970锐明技术48.4325.45-0.09-0.19%119825761.890.97%
001209洪兴股份20.72106.46-0.04-0.19%136982820.11.43%
002678珠江钢琴5.12-22.02-0.01-0.19%699263563.460.52%
000601韶能股份5.10103.56-0.01-0.20%624113165.570.59%
002518科士达44.5253.65-0.09-0.20%2673011781.480.47%
301503智迪科技37.0923.81-0.08-0.22%27261005.341.36%
605499东鹏饮料265.9231.57-0.58-0.22%28267510.280.05%
600894广日股份9.1111.68-0.02-0.22%144621313.870.17%
301033迈普医学63.0441.48-0.14-0.22%1599997.820.28%
920957汉维科技13.29286.68-0.03-0.23%3767503.74310.88%
002400省广集团8.55140.89-0.02-0.23%89701277492.735.20%
688683莱尔科技29.69113.56-0.07-0.24%2519.74743.49060.16%
002303美盈森4.2320.05-0.01-0.24%686702893.010.71%
300521爱司凯28.75-324.28-0.07-0.24%159664588.61.07%
603882金域医学28.46-23.77-0.07-0.25%253337205.840.55%
301123奕东电子39.82-329.39-0.10-0.25%126374997.940.77%
688726拉普拉斯39.8021.76-0.10-0.25%4952.141962.5511.09%
300724捷佳伟创82.558.38-0.21-0.25%3806631224.231.32%
002352顺丰控股37.9017.58-0.10-0.26%8371631624.270.18%
000010美丽生态3.7796.00-0.01-0.26%1210994503.171.46%
002986宇新股份11.09-218.10-0.03-0.27%103441142.890.34%
301479弘景光电84.6241.68-0.23-0.27%25662152.121.22%
002980华盛昌21.9444.47-0.06-0.27%79651736.90.79%
603608天创时尚7.24-46.55-0.02-0.28%230611660.710.55%
002916深南电路194.4547.75-0.54-0.28%2749552844.440.41%
300749顶固集创10.67-14.22-0.03-0.28%205572185.761.31%
301133金钟股份31.8774.97-0.09-0.28%143514573.641.49%
002988豪美新材38.8753.71-0.11-0.28%106084076.610.42%
301248杰创智能28.103474.06-0.08-0.28%335829358.782.99%
002949华阳国际13.9332.50-0.04-0.29%120121659.090.79%
688327云从科技-UW13.88-29.03-0.04-0.29%82094.2411304.990.99%
300381溢多利6.88519.97-0.02-0.29%279681916.310.57%
300529健帆生物20.0133.17-0.06-0.30%135742709.330.27%
001872招商港口19.9510.79-0.06-0.30%95261898.970.04%
600433冠豪高新3.24292.20-0.01-0.31%851492751.330.49%
000823超声电子12.8327.94-0.04-0.31%575407337.571.07%
000636风华高科16.0261.71-0.05-0.31%11201017913.810.97%
002912中新赛克28.7450.98-0.09-0.31%136713907.750.84%
688328深科达25.36-56.73-0.08-0.31%7851.841978.1110.83%
300565科信技术12.63-21.70-0.04-0.32%799719942.753.50%
688589力合微22.0856.93-0.07-0.32%8485.291865.0280.58%
002035华帝股份6.2612.15-0.02-0.32%363762266.890.47%
300601康泰生物15.54-173.08-0.05-0.32%402246213.810.45%
000061农产品9.3155.54-0.03-0.32%687536366.420.41%
002233塔牌集团9.2614.83-0.03-0.32%854587910.3910.72%
688669聚石化学21.50-11.80-0.07-0.32%10773.612298.2990.89%
002416爱施德11.8637.34-0.04-0.34%645917619.280.53%
001285瑞立科密50.1027.23-0.17-0.34%66553319.371.64%
001378德冠新材23.2238.61-0.08-0.34%55761289.70.85%
600332白云山25.8814.09-0.09-0.35%304907884.080.22%
300635中达安17.13-47.43-0.06-0.35%239534066.091.99%
301312智立方47.7868.07-0.17-0.35%82423902.921.36%
300735光弘科技25.0058.88-0.09-0.36%4706311684.950.62%
688208道通科技33.2326.73-0.12-0.36%24433.028099.5940.36%
002419天虹股份5.46305.18-0.02-0.36%910324930.560.78%
301577美信科技57.2790.37-0.21-0.37%30971760.021.64%
603535嘉诚国际10.7829.39-0.04-0.37%217992339.640.43%
301305朗坤科技21.5219.13-0.08-0.37%204254365.031.65%
000507珠海港5.3616.34-0.02-0.37%441022362.260.49%
300151昌红科技13.39103.31-0.05-0.37%215592878.220.58%
301135瑞德智能26.7168.24-0.10-0.37%76472020.971.00%
301489思泉新材170.01184.94-0.64-0.38%1043717589.882.19%
300030阳普医疗7.91-47.63-0.03-0.38%281482206.131.03%
300400劲拓股份18.3840.92-0.07-0.38%363256606.161.51%
000016深康佳A5.21-4.70-0.02-0.38%997295170.570.62%
301590优优绿能161.2836.50-0.62-0.38%17502807.572.14%
300834星辉环材23.1768.27-0.09-0.39%68631582.150.36%
003037三和管桩7.6954.27-0.03-0.39%192541475.350.32%
300968格林精密15.31251.39-0.06-0.39%10747816284.072.60%
000429粤高速A12.6315.08-0.05-0.39%389934952.430.30%
002138顺络电子35.1629.01-0.14-0.40%5175418074.950.68%
600004白云机场9.8117.15-0.04-0.41%632776190.860.27%
002733雄韬股份19.5888.77-0.08-0.41%424998263.071.15%
300888稳健医疗39.0426.00-0.16-0.41%131215105.210.23%
000045深纺织A12.2088.39-0.05-0.41%303823672.150.66%
300404博济医药9.70504.72-0.04-0.41%454224365.571.62%
301381赛维时代21.8038.50-0.09-0.41%103042226.630.53%
300844山水比德36.18-113.97-0.15-0.41%64712326.880.72%
002327富安娜7.1514.66-0.03-0.42%230931650.070.47%
000532华金资本14.2621.96-0.06-0.42%150442134.080.44%
603228景旺电子62.9851.14-0.27-0.43%11017268716.951.13%
000089深圳机场6.9924.53-0.03-0.43%323212254.690.16%
000036华联控股4.65168.50-0.02-0.43%23304610726.161.66%
002922伊戈尔27.8745.25-0.12-0.43%7936721773.42.11%
000539粤电力A4.62299.08-0.02-0.43%657083028.320.26%
300328宜安科技16.12-10079.54-0.07-0.43%12783520456.51.86%
000001平安银行11.505.18-0.05-0.43%57424566058.110.30%
000028国药一致25.2326.29-0.11-0.43%792319980.17%
603233大参林18.1118.13-0.08-0.44%208323763.640.18%
002587奥拓电子6.74-1530.09-0.03-0.44%960076445.031.83%
300857协创数据136.0056.53-0.61-0.45%2704036591.30.79%
920926鸿智科技17.8145.70-0.08-0.45%4588812.56410.57%
000027深圳能源6.6417.13-0.03-0.45%615154083.640.13%
601033永兴股份15.4615.16-0.07-0.45%85611322.370.36%
601238广汽集团8.82-24.93-0.04-0.45%43759738319.90.59%
301268铭利达19.45-18.98-0.09-0.46%81531580.770.23%
000063中兴通讯43.1035.30-0.20-0.46%900699.1385762.62.24%
002663普邦股份2.15-7.61-0.01-0.46%1871774001.581.45%
002792通宇通讯27.92966.22-0.13-0.46%1098971317654.232.96%
002030达安基因6.42-15.98-0.03-0.47%839775354.40.60%
300991创益通38.24216.23-0.18-0.47%62952386.430.68%
301314科瑞思44.58165.04-0.21-0.47%45632021.32.81%
300484蓝海华腾18.7471.79-0.09-0.48%157952946.130.95%
002076*ST星光2.07-89.25-0.01-0.48%678801406.10.65%
300633开立医疗26.87173.74-0.13-0.48%96522589.30.38%
600673东阳光20.6564.20-0.10-0.48%9283919111.60.31%
301327华宝新能55.6843.62-0.27-0.48%44352453.260.58%
002063远光软件6.0938.01-0.03-0.49%1186007204.70.67%
001386马可波罗22.3321.31-0.11-0.49%208024635.362.13%
003039顺控发展14.0831.91-0.07-0.49%165062320.50.27%
920768拾比佰11.9627.08-0.06-0.50%108591290.5261.42%
688788科思科技57.80-34.28-0.29-0.50%7948.674563.8350.51%
002862实丰文化21.87-68.31-0.11-0.50%7958117290.276.30%
600162香江控股1.98-110.32-0.01-0.50%3154066232.690.97%
300389艾比森15.7431.51-0.08-0.51%184022890.290.79%
688668鼎通科技92.4361.69-0.47-0.51%15187.3413888.631.09%
603309维力医疗13.7616.44-0.07-0.51%152172082.40.52%
301322绿通科技27.4644.79-0.14-0.51%80902203.40.89%
688312燕麦科技31.3736.90-0.16-0.51%8641.992696.8230.59%
300206理邦仪器13.7032.17-0.07-0.51%288363927.250.85%
300804广康生化35.2056.83-0.18-0.51%34221199.661.24%
002973侨银股份13.6828.40-0.07-0.51%130901783.780.59%
301373凌玮科技30.6923.34-0.16-0.52%3050932.490.75%
600872中炬高新17.2619.29-0.09-0.52%351566050.320.46%
002930宏川智慧11.50-103.04-0.06-0.52%439105033.071.01%
000921海信家电26.8111.03-0.14-0.52%205705531.720.22%
300457赢合科技26.5455.66-0.14-0.52%4954313040.110.78%
300197节能铁汉1.89-1.97-0.01-0.53%3144285882.451.06%
600525ST长园3.68-3.86-0.02-0.54%574432103.260.44%
300606金太阳22.08-193.08-0.12-0.54%270355912.282.30%
002227奥特迅12.83-40.26-0.07-0.54%246363147.581.00%
000050深天马A9.14191.74-0.05-0.54%971548846.4710.40%
688252天德钰21.6331.81-0.12-0.55%13272.642855.650.73%
002724海洋王7.20-38.53-0.04-0.55%628824485.341.11%
600029南方航空7.16-95.82-0.04-0.56%17961212867.540.13%
688128中国电研28.5921.96-0.16-0.56%6018.861713.5360.15%
600499科达制造12.5016.50-0.07-0.56%8117310121.010.42%
688772珠海冠宇23.1647.74-0.13-0.56%44315.0510194.140.39%
603863松炀资源19.20-18.05-0.11-0.57%162103100.570.79%
300562乐心医疗13.9439.83-0.08-0.57%254183518.281.57%
000782恒申新材5.22-31.47-0.03-0.57%400862081.540.76%
002666德联集团5.2258.42-0.03-0.57%479032488.830.96%
002055得润电子6.90-4.06-0.04-0.58%877676006.71.48%
688045必易微37.926375.97-0.22-0.58%3688.671393.9010.53%
002835同为股份16.8921.71-0.10-0.59%95881615.080.75%
002169智光电气8.30-27.46-0.05-0.60%13731111289.321.81%
301200大族数控102.7574.12-0.62-0.60%1751118007.730.42%
300989蕾奥规划18.17-534.90-0.11-0.60%232044157.961.58%
603043广州酒家17.9020.56-0.11-0.61%200263588.420.35%
920765美之高25.73-1477.03-0.16-0.62%2924749.19510.55%
301396宏景科技59.42145.62-0.37-0.62%156179230.622.05%
301512智信精密44.9564.52-0.28-0.62%36501627.511.47%
603797联泰环保4.7921.80-0.03-0.62%247131177.550.43%
002017东信和平20.6865.48-0.13-0.62%5916512157.421.02%
002301齐心集团7.89127.43-0.05-0.63%30633323989.774.27%
301395仁信新材11.0051.06-0.07-0.63%7536826.530.59%
002215诺普信10.9516.37-0.07-0.64%332743635.160.42%
300408三环集团41.8431.50-0.27-0.64%10467243626.010.56%
601900南方传媒13.9410.87-0.09-0.64%164122285.130.19%
000099中信海直20.1344.24-0.13-0.64%282795702.190.36%
000893亚钾国际46.2523.81-0.30-0.64%3808817760.140.47%
002880卫光生物26.1325.92-0.17-0.65%47741244.40.21%
688595芯海科技33.56-40.01-0.22-0.65%11422.143812.6680.79%
003040楚天龙18.301437.22-0.12-0.65%352116411.130.77%
002911佛燃能源12.1617.92-0.08-0.65%202572457.620.16%
300824北鼎股份12.0734.69-0.08-0.66%156441882.270.49%
301051信濠光电21.07-18.23-0.14-0.66%82061718.330.51%
002543万和电气10.5311.47-0.07-0.66%220742321.260.33%
688559海目星44.80-8.93-0.30-0.67%39706.0417630.241.60%
301131聚赛龙46.2944.40-0.31-0.67%34191576.481.11%
300514友讯达13.3723.44-0.09-0.67%152522029.770.95%
002121科陆电子7.40-156.36-0.05-0.67%16580912191.391.18%
002654万润科技13.26195.93-0.09-0.67%14803019410.241.86%
002197ST证通10.24-16.21-0.07-0.68%553265619.221.04%
920729永顺生物8.7457.62-0.06-0.68%5721501.1790.74%
000690宝新能源4.3610.15-0.03-0.68%1409106122.680.65%
600183生益科技57.5249.73-0.40-0.69%177483100867.10.74%
688499利元亨51.59-18.26-0.36-0.69%22539.5311553.141.34%
002572索菲亚14.2412.13-0.10-0.70%485596944.250.75%
000055方大集团4.23413.22-0.03-0.70%650352734.490.96%
601330绿色动力7.0213.82-0.05-0.71%406732849.110.41%
000048京基智农12.6016.30-0.09-0.71%675558473.821.28%
300917特发服务41.6553.89-0.30-0.72%3180713235.091.88%
002867周大生12.4913.08-0.09-0.72%296073706.370.27%
002456欧菲光11.04-653.23-0.08-0.72%35063738495.211.06%
688216气派科技22.07-20.01-0.16-0.72%8668.031912.7350.82%
301038深水规院23.4472.07-0.17-0.72%151783539.830.68%
300868杰美特27.56-125.35-0.20-0.72%147694073.621.83%
000042中洲控股8.26-3.80-0.06-0.72%319192630.620.48%
688418震有科技30.15-159.69-0.22-0.72%19052.185746.6030.99%
300625三雄极光12.29-144.45-0.09-0.73%88401083.170.55%
001201东瑞股份15.00169.64-0.11-0.73%127351907.50.63%
002989中天精装24.29-12.83-0.18-0.74%72621762.170.39%
001338永顺泰12.1218.28-0.09-0.74%305553705.460.61%
002745木林森9.3963.33-0.07-0.74%12866612059.991.21%
301516中远通16.05-42.74-0.12-0.74%124601988.951.78%
300333兆日科技10.63-69.54-0.08-0.75%436774607.841.30%
002429兆驰股份6.6324.40-0.05-0.75%39742526170.740.88%
000058深赛格9.24123.23-0.07-0.75%395253636.560.40%
002177御银股份6.49492.15-0.05-0.76%1020396579.121.51%
002832比音勒芬15.5113.87-0.12-0.77%245663815.470.63%
000717中南股份2.58-14.88-0.02-0.77%1153112966.420.48%
301631壹连科技94.0831.78-0.73-0.77%68956439.992.25%
300668杰恩设计19.12-480.22-0.15-0.78%71861370.180.72%
603630拉芳家化20.29-6429.26-0.16-0.78%84121701.330.37%
002016世荣兆业6.3337.23-0.05-0.78%403862566.650.50%
301632广东建科24.9875.05-0.20-0.79%89672235.511.30%
301658首航新能28.6976.16-0.23-0.80%71042026.051.72%
688268华特气体57.3540.33-0.46-0.80%8059.9094585.3290.67%
002763汇洁股份7.4839.19-0.06-0.80%212291584.020.70%
920556雅达股份9.9659.38-0.08-0.80%9543949.62870.81%
001314亿道信息46.05327.42-0.37-0.80%115635293.582.23%
300131英唐智控12.43352.11-0.10-0.80%45712356328.214.39%
301377鼎泰高科100.19121.90-0.81-0.80%2412124019.283.40%
000541佛山照明6.1428.04-0.05-0.81%337622070.970.27%
000006深振业A9.80-12.58-0.08-0.81%19405018849.471.44%
603335迪生力6.11-22.91-0.05-0.81%517633153.131.21%
688518联赢激光23.1244.12-0.19-0.82%33788.167727.4790.99%
002709天赐材料39.65140.14-0.33-0.83%260372102746.31.77%
000012南玻A4.74-39.41-0.04-0.84%635453000.850.32%
002213大为股份26.05-210.00-0.22-0.84%14356637031.726.95%
300939秋田微32.8148.47-0.28-0.85%105813455.820.88%
300221银禧科技9.3445.61-0.08-0.85%18369317228.084.02%
301468博盈特焊39.68115.25-0.34-0.85%3159612454.144.21%
002919名臣健康23.31-827.41-0.20-0.85%257215973.850.97%
003035南网能源4.65133.31-0.04-0.85%731773401.740.19%
301138华研精机39.4940.15-0.34-0.85%92163627.951.34%
002625光启技术48.75145.73-0.42-0.85%15766176660.350.73%
920866绿亨科技8.1239.20-0.07-0.85%9091737.53310.97%
600684珠江股份4.55111.16-0.04-0.87%723063269.860.85%
300417南华仪器13.58-465.94-0.12-0.88%164842230.381.88%
603848好太太19.1338.25-0.17-0.88%664912670.17%
920375派诺科技13.4788.03-0.12-0.88%5455734.26420.84%
300077国民技术21.26-77.61-0.19-0.89%5087410766.450.90%
688575亚辉龙14.4957.77-0.13-0.89%12785.021849.5020.22%
688020方邦股份59.86-62.65-0.54-0.89%5316.853166.350.65%
300482万孚生物20.7637.46-0.19-0.91%218934536.050.51%
000999华润三九28.3717.10-0.26-0.91%3564310120.230.21%
301177迪阿股份29.3886.87-0.27-0.91%44781311.070.11%
301332德尔玛9.7935.54-0.09-0.91%199401944.040.75%
000096广聚能源10.8494.27-0.10-0.91%279203030.90.55%
301178天亿马51.38-141.94-0.49-0.94%71333655.841.44%
688132邦彦技术18.87-26.83-0.18-0.94%7316.181378.1140.67%
001308康冠科技21.9919.88-0.21-0.95%72621592.420.15%
300147ST香雪9.41-6.21-0.09-0.95%417643918.10.64%
001316润贝航科36.4631.21-0.35-0.95%121454420.611.09%
688026洁特生物16.6129.39-0.16-0.95%6756.491119.1180.48%
002959小熊电器43.4019.31-0.42-0.96%71723107.80.47%
002289*ST宇顺36.00-727.64-0.35-0.96%39091408.320.14%
002809红墙股份11.31966.69-0.11-0.96%254272857.71.83%
301223中荣股份18.5021.59-0.18-0.96%73231351.920.65%
002584西陇科学9.18-83.63-0.09-0.97%21138719360.964.51%
002681奋达科技7.08-293.51-0.07-0.98%52895737187.023.45%
603983丸美生物34.3539.73-0.34-0.98%79442726.340.20%
002938鹏鼎控股48.4227.69-0.48-0.98%16493479738.910.71%
688007光峰科技17.13-52.29-0.17-0.98%22493.073835.0740.49%
002683广东宏大38.2832.28-0.38-0.98%4279816524.360.65%
002882金龙羽30.19110.17-0.30-0.98%227896847.3510.92%
301362民爆光电40.2421.75-0.40-0.98%31121247.131.05%
300335迪森股份6.0156.76-0.06-0.99%470092820.051.22%
002192融捷股份48.9872.08-0.49-0.99%6565532304.662.53%
300942易瑞生物9.98129.39-0.10-0.99%224422231.80.55%
301091深城交25.83152.02-0.26-1.00%272877004.780.52%
000090天健集团3.9523.64-0.04-1.00%2036838040.361.09%
000533顺钠股份7.8052.17-0.08-1.02%15633412124.882.28%
002449国星光电8.77340.34-0.09-1.02%554274845.230.90%
003003天元股份13.4537.69-0.14-1.03%455106107.33.86%
002421达实智能2.88-13.98-0.03-1.03%2143176177.071.07%
000068华控赛格3.83-283.92-0.04-1.03%1735886633.661.72%
300854中兰环保17.15-81.39-0.18-1.04%121092067.411.49%
300219鸿利智汇7.5981.44-0.08-1.04%681585149.950.96%
002972科安达12.2938.13-0.13-1.05%139191706.21.03%
002180纳思达18.77-38.78-0.20-1.05%7265213592.230.53%
002620ST瑞和5.61-15.83-0.06-1.06%431782400.111.37%
688525佰维存储110.99-1420.38-1.22-1.09%108665.3118646.63.08%
300586美联新材9.96-186.83-0.11-1.09%472804668.640.88%
002759天际股份37.75-14.86-0.42-1.10%2750391038765.49%
002668TCL智家10.789.98-0.12-1.10%372474037.760.34%
688049炬芯科技52.9649.53-0.59-1.10%20989.4411061.161.20%
301391卡莱特82.07370.81-0.92-1.11%40333291.490.43%
000004*ST国华11.53-12.43-0.13-1.11%169231951.251.34%
688609九联科技9.62-30.73-0.11-1.13%54431.455225.9881.09%
002918蒙娜丽莎13.9287.62-0.16-1.14%117831635.190.55%
002885京泉华24.3497.34-0.28-1.14%7094117144.313.07%
920876慧为智能26.06-1277.78-0.30-1.14%53361397.5551.38%
002831裕同科技29.3218.29-0.34-1.15%158894657.70.31%
000014沙河股份14.64-56.56-0.17-1.15%493007193.382.04%
300940南极光26.5444.66-0.31-1.15%352679328.682.24%
000011深物业A9.40-5.16-0.11-1.16%347053258.830.66%
603051鹿山新材20.41-1355.56-0.24-1.16%177223610.041.10%
002824和胜股份18.5946.04-0.22-1.17%197293661.041.04%
301363美好医疗21.0538.12-0.25-1.17%249815240.740.67%
002256兆新股份3.35-135.58-0.04-1.18%32510110850.391.67%
002813路畅科技27.60-39.14-0.33-1.18%142373918.041.19%
920267鑫汇科22.54157.90-0.27-1.18%2118478.27190.73%
002741光华科技21.70-83.17-0.26-1.18%7869616981.541.85%
301578辰奕智能34.6778.66-0.42-1.20%53311836.462.30%
603813*ST原尚37.88-61.11-0.46-1.20%2509952.630.24%
920124南特科技18.84---0.23-1.21%380187184.1054.97%
300977深圳瑞捷18.78-190.68-0.23-1.21%55631041.20.59%
300962中金辐照17.1344.00-0.21-1.21%251914303.340.95%
301041金百泽28.39122.75-0.35-1.22%333589375.164.23%
300689澄天伟业45.38222.43-0.56-1.22%60612741.070.60%
002577雷柏科技18.55485.38-0.23-1.22%1166221550.41%
001221悍高集团59.6335.89-0.74-1.23%820548712.35%
603861白云电器11.2527.57-0.14-1.23%762588563.831.44%
001309德明利202.48-467.68-2.52-1.23%49958100253.33.11%
301638南网数字21.5788.86-0.27-1.24%40927088227.7817.42%
300647超频三7.13-8.84-0.09-1.25%857356082.171.95%
301283聚胶股份45.8024.08-0.58-1.25%49862286.451.09%
688183生益电子93.0061.39-1.18-1.25%70487.765372.680.85%
603833欧派家居53.4713.57-0.68-1.26%103275551.640.17%
002999天禾股份7.0752.33-0.09-1.26%352752489.21.03%
002313日海智能10.95-37.57-0.14-1.26%815608847.542.18%
002551尚荣医疗3.89-119.29-0.05-1.27%725132809.451.19%
300739明阳电路16.33115.25-0.21-1.27%482937836.481.44%
002218拓日新能3.85-42.13-0.05-1.28%2116938119.1691.52%
300246宝莱特8.44-33.76-0.11-1.29%299142509.291.42%
300891惠云钛业9.19-192.85-0.12-1.29%334373068.21.01%
002314南山控股3.06-7.57-0.04-1.29%1935095929.921.45%
000017深中华A7.64130.46-0.10-1.29%1108108464.442.51%
301067显盈科技31.222279.20-0.41-1.30%154644822.752.42%
301288*ST清研17.46-181.66-0.23-1.30%1825318.070.23%
300978东箭科技12.1435.23-0.16-1.30%537616554.122.81%
300241瑞丰光电6.06111.19-0.08-1.30%19082311514.143.25%
300410正业科技8.32-35.39-0.11-1.30%641355312.091.75%
301059金三江12.8142.94-0.17-1.31%191012434.620.92%
300814中富电路80.63443.81-1.08-1.32%7184657441.053.75%
002975博杰股份73.8993.68-0.99-1.32%3595426544.253.40%
688171纬德信息46.28361.52-0.63-1.34%4646.232167.870.55%
301369联动科技107.18386.41-1.46-1.34%45544864.371.25%
603808歌力思8.74-14.83-0.12-1.35%149331305.710.40%
600892*ST大晟3.64-17.40-0.05-1.36%466661695.10.83%
688530欧莱新材16.72-1276.04-0.23-1.36%8379.51402.1051.24%
002672东江环保5.07-5.55-0.07-1.36%382611939.680.42%
300572安车检测27.46-30.27-0.38-1.36%169884648.090.93%
300675建科院16.56-74.26-0.23-1.37%220023639.31.50%
300949奥雅股份44.55-12.98-0.62-1.37%56052491.421.63%
300042朗科科技26.49-89.20-0.37-1.38%4595712086.042.29%
000573粤宏远A4.2541.57-0.06-1.39%882893745.261.39%
000523红棉股份3.5312.62-0.05-1.40%2150457573.811.62%
002775文科股份4.23-24.22-0.06-1.40%698432945.031.48%
002856美芝股份12.67-7.12-0.18-1.40%263573342.752.13%
300619金银河47.13-138.81-0.67-1.40%3114714699.642.14%
002351漫步者12.6527.37-0.18-1.40%583687359.591.12%
003012东鹏控股7.0222.02-0.10-1.40%406482848.290.36%
300146汤臣倍健11.9329.18-0.17-1.40%10099712054.90.90%
000524岭南控股11.8898.93-0.17-1.41%392664650.670.59%
002492恒基达鑫7.6649.87-0.11-1.42%331072536.470.83%
002181粤传媒9.0456.95-0.13-1.42%17348615685.881.53%
920821则成电子27.11187.77-0.39-1.42%135203640.4481.86%
002846英联股份15.96-1045.78-0.23-1.42%6579010470.42.56%
300951博硕科技34.6230.28-0.50-1.42%125744340.380.83%
920275驱动力8.99166.13-0.13-1.43%3460312.38810.26%
002191劲嘉股份4.14-284.37-0.06-1.43%1119704634.030.78%
000529广弘控股6.2134.92-0.09-1.43%4991131060.88%
300591万里马9.59-22.03-0.14-1.44%14364713709.494.10%
300037新宙邦49.2837.27-0.72-1.44%9118244874.641.69%
002317众生药业23.22-99.99-0.34-1.44%42849199001.545.63%
300615欣天科技13.65191.01-0.20-1.44%203632762.981.63%
002291遥望科技6.82-6.33-0.10-1.45%33400422833.383.84%
002183怡亚通4.77155.27-0.07-1.45%1970459378.720.76%
002660茂硕电源9.51-119.16-0.14-1.45%272072575.520.79%
600548深高速9.4619.34-0.14-1.46%349363320.540.20%
301319唯特偶45.2365.53-0.67-1.46%3003613571.93.22%
688159有方科技50.9753.57-0.77-1.49%16316.938260.5681.76%
002757南兴股份16.40-16.68-0.25-1.50%257904226.110.91%
002876三利谱24.7589.02-0.38-1.51%161493989.461.08%
001229魅视科技39.6858.29-0.61-1.51%149156008.352.83%
688721龙图光罩43.3880.37-0.67-1.52%4375.861893.7271.23%
300713英可瑞16.82-31.59-0.26-1.52%147152472.191.70%
002816*ST和科20.60-132.11-0.32-1.53%70271456.90.70%
301326捷邦科技99.05-220.37-1.55-1.54%87778649.4713.22%
300057万顺新材5.75-21.23-0.09-1.54%1078146192.611.49%
002993奥海科技42.8022.59-0.67-1.54%169747268.280.71%
301588美新科技19.1350.03-0.30-1.54%63211206.610.86%
001323慕思股份27.3716.73-0.43-1.55%3525971.040.39%
301338凯格精机65.1246.90-1.03-1.56%1564410156.62.64%
002163海南发展13.79-22.79-0.22-1.57%33019744921.214.11%
002210飞马国际3.751076.09-0.06-1.57%44940816771.491.69%
688699明微电子45.15-198.95-0.74-1.61%14002.216346.2011.27%
000031大悦城3.05-4.47-0.05-1.61%1162323554.220.27%
600185珠免集团6.66-8.43-0.11-1.62%18863012485.961.00%
002908德生科技9.66263.08-0.16-1.63%494844760.911.54%
002583海能达11.45-5.87-0.19-1.63%19755822564.471.54%
603336宏辉果蔬9.01567.37-0.15-1.64%727786530.421.20%
002482广田集团1.80-57.26-0.03-1.64%64270511543.211.72%
300921南凌科技22.67119.70-0.38-1.65%265955999.622.32%
300778新城市13.65-53.04-0.23-1.66%424635817.642.09%
301308江波龙237.86152.36-4.02-1.66%58269136843.52.12%
920925锦好医疗30.14108.33-0.51-1.66%2226669.88730.40%
300781因赛集团35.75-108.83-0.61-1.68%274369824.362.26%
300973立高食品38.3720.78-0.66-1.69%101653901.640.87%
300752隆利科技18.4855.85-0.32-1.70%2264841691.44%
300616尚品宅配13.82-17.17-0.24-1.71%209802896.931.35%
301318维海德28.1231.17-0.49-1.71%53061489.020.70%
300769德方纳米45.88-12.13-0.80-1.71%11390652144.934.52%
300050世纪鼎利5.73-79.08-0.10-1.72%927375301.851.70%
920871派特尔15.4173.65-0.27-1.72%66521029.0981.48%
300621维业股份9.03-125.44-0.16-1.74%190881722.670.94%
300340科恒股份12.97-16.51-0.23-1.74%421375445.331.54%
002141贤丰控股3.94-56.27-0.07-1.75%1819767159.841.79%
300317珈伟新能3.92-13.40-0.07-1.75%1305275103.431.57%
300448浩云科技7.26-73.04-0.13-1.76%799105809.921.24%
301602超研股份22.2066.87-0.40-1.77%104842330.391.80%
300620光库科技138.00271.87-2.49-1.77%105543146161.54.27%
603978深圳新星28.69-23.77-0.52-1.78%6329218116.873.00%
002511中顺洁柔8.2441.77-0.15-1.79%350922901.090.28%
300634彩讯股份24.8148.39-0.46-1.82%10465425892.222.41%
002047*ST宝鹰3.75-16.60-0.07-1.83%1068464012.980.70%
920123芭薇股份15.0036.56-0.28-1.83%77421168.3321.22%
002616长青集团5.8617.05-0.11-1.84%856175022.961.46%
688793倍轻松27.05-33.95-0.51-1.85%43281171.970.50%
300556丝路视觉19.48-8.78-0.37-1.86%330916434.543.09%
002638勤上股份3.14-11.68-0.06-1.87%2584888162.241.91%
002130沃尔核材26.1132.43-0.50-1.88%32985985753.782.88%
002045国光电器14.54292.42-0.28-1.89%9203913358.291.64%
300568星源材质15.38160.90-0.30-1.91%59172690501.484.85%
000032深桑达A19.38140.01-0.38-1.92%7775015053.510.71%
300979华利集团62.0821.11-1.22-1.93%93925888.710.08%
002715登云股份18.26-286.23-0.36-1.93%207803801.491.51%
000019深粮控股7.0925.20-0.14-1.94%669354760.71.61%
688036传音控股68.4520.77-1.37-1.96%123799.884360.361.08%
002528ST英飞拓2.96-8.84-0.06-1.99%633491884.050.60%
002881美格智能47.6679.27-0.97-1.99%11510353811.36.33%
300242佳云科技5.31-35.76-0.11-2.03%1331817067.822.10%
301110青木科技65.8362.21-1.37-2.04%104706856.3511.60%
300063天龙集团8.5951.04-0.18-2.05%23894120668.153.81%
688323瑞华泰15.25-38.49-0.32-2.06%14522.382210.7780.81%
301618长联科技52.0798.45-1.10-2.07%46842437.771.41%
300691联合光电17.50-218.30-0.37-2.07%358366270.921.62%
688148芳源股份8.87-10.55-0.19-2.10%144391.312791.942.83%
300805电声股份11.67119.29-0.25-2.10%420854928.931.46%
001322箭牌家居8.40120.68-0.18-2.10%165721403.160.21%
920075柏星龙26.4563.86-0.57-2.11%42821137.0571.23%
000056皇庭国际2.32-0.97-0.05-2.11%2194915060.432.43%
300359全通教育5.55-29.50-0.12-2.12%670933720.71.06%
000025特力A18.7553.12-0.41-2.14%7739614548.81.97%
688775影石创新279.39118.60-6.16-2.16%5983.90916750.311.96%
688638誉辰智能37.57-12.80-0.83-2.16%2457.73924.93080.93%
300155安居宝5.86-51.65-0.13-2.17%901395269.272.73%
920627力王股份21.5271.37-0.48-2.18%69981516.8911.50%
300438鹏辉能源54.45-138.13-1.22-2.19%12678068892.33.14%
300720海川智能28.65144.23-0.65-2.22%349599917.5692.00%
920039国义招标11.4640.04-0.26-2.22%96271109.7360.63%
688209英集芯22.8465.70-0.52-2.23%43389.069939.3411.01%
301189奥尼电子40.38-33.11-0.94-2.27%173406993.511.55%
002052同洲电子12.2429.16-0.29-2.31%8482510381.281.23%
002495佳隆股份2.92137.02-0.07-2.34%48259414323.366.89%
688173希荻微16.06-38.59-0.39-2.37%93755.8415031.072.30%
002909集泰股份6.854963.40-0.17-2.42%637944360.11.68%
000037深南电A8.81111.58-0.22-2.44%699606177.162.06%
688114华大智造60.38-97.85-1.51-2.44%15796.669626.1510.38%
002855捷荣技术19.18-11.68-0.48-2.44%6624812708.842.69%
300545联得装备33.1242.49-0.83-2.44%10468234737.618.76%
002319乐通股份12.63-1401.33-0.32-2.47%287133648.821.44%
300938信测标准33.9844.00-0.87-2.50%4265814480.042.51%
000659珠海中富3.09-26.94-0.08-2.52%38101311871.52.96%
688125安达智能70.11-48.66-1.82-2.53%4367.373045.5020.53%
300464星徽股份6.90-7.63-0.18-2.54%1031817045.942.90%
300997欢乐家22.54132.99-0.59-2.55%6389514446.661.66%
000007全新好10.2362.55-0.27-2.57%686107021.361.98%
603898好莱客13.51201.15-0.36-2.60%14666119068.94.71%
000676智度股份8.5461.15-0.23-2.62%28948824781.192.29%
603193润本股份24.1632.01-0.66-2.66%186074518.051.80%
002609捷顺科技9.1498.06-0.25-2.66%636645847.131.39%
002345潮宏基12.8258.51-0.36-2.73%475786117.170.55%
301382蜂助手35.0156.64-0.99-2.75%9220132233.895.23%
002791坚朗五金22.23106.77-0.63-2.76%432969686.122.26%
300173福能东方5.6273.05-0.16-2.77%21518612105.862.93%
002845同兴达14.75-87.33-0.42-2.77%7074210437.733.15%
301558三态股份8.662126.67-0.25-2.81%791596845.763.61%
300737科顺股份5.19-92.85-0.15-2.81%1128255872.291.27%
300576容大感光40.07126.53-1.17-2.84%18739575185.358.05%
300538同益股份17.11-32.96-0.50-2.84%7419712626.636.13%
300716ST泉为11.20-16.59-0.33-2.86%8154916.90.51%
301021英诺激光37.21131.48-1.10-2.87%3652813522.872.40%
920001纬达光电20.27170.67-0.60-2.87%136132758.9191.53%
003010若羽臣34.4070.07-1.05-2.96%3024310373.351.34%
002981朝阳科技32.1232.44-0.99-2.99%5613818087.54.70%
000069华侨城A2.56-1.93-0.08-3.03%777647.120012.121.13%
301313凡拓数创26.87-17.74-0.86-3.10%201635434.52.58%
300044ST赛为4.06-5.71-0.13-3.10%2357099558.023.29%
300812易天股份26.88-61.99-0.87-3.14%4042210877.174.36%
300264佳创视讯7.10-71.88-0.23-3.14%27454319221.977.41%
920976视声智能24.5131.11-0.80-3.16%98782442.0462.24%
000020深华发A16.26105.21-0.55-3.27%610069960.223.37%
920807奔朗新材14.7594.77-0.50-3.28%196902932.1631.61%
688228开普云167.00341.32-5.68-3.29%9736.9316408.271.44%
002356赫美集团4.38143.75-0.15-3.31%53408823340.94.07%
001212中旗新材44.00-2415.68-1.52-3.34%3289014572.032.05%
603838*ST四通7.69-48.00-0.27-3.39%176131353.060.55%
300310宜通世纪6.10-104.88-0.22-3.48%28278817241.24.09%
600589大位科技7.31248.31-0.27-3.56%49428336286.273.34%
300793佳禾智能16.90-3276.29-0.63-3.59%11786319982.873.17%
600685中船防务29.1948.82-1.09-3.60%23600269190.32.87%
300460惠伦晶体10.59-11.15-0.41-3.73%14589015500.895.20%
002732燕塘乳业17.8237.42-0.72-3.88%7066912662.74.52%
920892广咨国际15.7026.24-0.64-3.92%136622161.0530.93%
688620安凯微12.14-40.80-0.50-3.96%104150.512773.514.48%
300350华鹏飞7.17-12075.21-0.30-4.02%29134920935.276.18%
003018金富科技21.4547.00-0.90-4.03%32678469803.1833.35%
600868梅雁吉祥3.52-53.33-0.15-4.09%147647852470.087.78%
002774快意电梯9.4432.04-0.41-4.16%927948597.6093.29%
300094国联水产4.04-3.12-0.18-4.27%90758637046.078.21%
300961深水海纳15.02-9.88-0.67-4.27%505137619.593.31%
002285世联行3.08-28.11-0.14-4.35%114629835523.685.80%
300622博士眼镜30.2263.77-1.38-4.37%9926930095.426.37%
002806华锋股份12.9539.14-0.60-4.43%12686716539.857.29%
300638广和通30.4882.62-1.48-4.63%720011.1217380.413.51%
002369卓翼科技10.03-22.75-0.51-4.84%79978480671.8514.13%
002728特一药业13.8188.89-0.71-4.89%57245378125.8815.19%
002789*ST建艺9.90-1.34-0.52-4.99%433144324.342.77%
300589江龙船艇23.08-174.93-1.22-5.02%40083093376.817.31%
300903科翔股份19.33-27.79-1.08-5.29%41664781084.712.69%
301043绿岛风59.6647.15-3.36-5.33%2342713795.474.13%
002888惠威科技19.88173.99-1.47-6.89%9350318699.7112.48%
002084海鸥住工4.76-16.94-0.41-7.93%944531.144873.7414.65%
688227品高股份67.68-152.34-6.32-8.54%88461.8560317.097.82%
300889爱克股份25.19-81.79-2.65-9.52%1487473821710.16%

转至科创新源（300731）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。