中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科创新源(300731)广东省上涨家数:140下跌家数:679平均涨幅:-0.53%平均换手:0.04%总成交额:45.16亿元
更新时间：2026-04-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300561*ST汇科16.28-349.41+2.71+19.97%150152444.440.62%
000987越秀资本8.9812.80+0.60+7.16%398723580.510.08%
000026飞亚达15.7573.19+0.83+5.56%5057796.480.14%
603813*ST原尚27.73-44.74+1.32+5.00%1890524.10.18%
301018申菱环境115.00249.19+5.46+4.98%20882401.20.11%
688268华特气体105.5093.53+5.00+4.98%2599.862742.8520.22%
688135利扬芯片30.97-148.34+1.28+4.31%6592.182041.5980.28%
000659珠海中富4.48-39.05+0.18+4.19%15662701.640.12%
300857协创数据216.7664.43+8.51+4.09%42989316.970.12%
002528ST英飞拓5.03-15.03+0.18+3.71%536122696.680.51%
002047*ST宝鹰5.17132.40+0.17+3.40%330971711.110.22%
300868杰美特66.00-300.19+1.79+2.79%17821176.120.22%
300834星辉环材39.50116.38+1.05+2.73%33811335.50.18%
002348高乐股份9.17-250.11+0.23+2.57%5442499.030.06%
920807奔朗新材12.0377.30+0.30+2.56%47457.00170.04%
300731科创新源70.73266.25+1.47+2.12%863610.40.07%
301086鸿富瀚150.00165.95+3.03+2.06%441661.50.09%
300050世纪鼎利8.02281.93+0.16+2.04%251482016.870.46%
301396宏景科技202.01495.07+4.01+2.03%18393714.280.24%
300671富满微43.31-40.60+0.81+1.91%29901294.970.14%
301312智立方116.08165.38+2.06+1.81%9621116.610.16%
688627精智达282.57406.06+4.99+1.80%1351.293818.340.19%
301362民爆光电145.5778.69+2.57+1.80%590858.860.20%
920976视声智能32.4934.24+0.54+1.69%398129.1770.09%
688345博力威51.3993.02+0.76+1.50%459.14235.9520.05%
000066中国长城15.27-63.58+0.21+1.39%89771370.790.03%
920123芭薇股份12.9331.51+0.17+1.33%19425.04150.03%
300599雄塑科技10.50-44.21+0.13+1.25%53255.860.03%
002822ST中装3.31-4.31+0.04+1.22%286194.70.03%
002789*ST建艺12.14-1.65+0.14+1.17%26532.170.02%
688793倍轻松21.88-27.46+0.25+1.16%15834.57040.02%
000019深粮控股8.0028.43+0.09+1.14%2192175.360.05%
603630拉芳家化16.20-5133.27+0.18+1.12%18529.970.01%
002647*ST仁东9.4629.74+0.10+1.07%14524013774.041.43%
002416爱施德13.4742.41+0.14+1.05%6487873.80.05%
002911佛燃能源14.1017.77+0.14+1.00%20328.620.00%
001326联域股份54.48148.76+0.53+0.98%115.990.00%
920871派特尔13.3863.71+0.13+0.98%30.43490.00%
300960通业科技23.5564.48+0.22+0.94%15837.210.01%
603833欧派家居52.9813.44+0.48+0.91%14275.230.00%
000637茂化实华4.54-37.70+0.04+0.89%36216.430.01%
688210统联精密46.00262.78+0.40+0.88%481.44221.46240.03%
001316润贝航科49.7342.56+0.40+0.81%6331.330.01%
688332中科蓝讯126.0010.74+1.01+0.81%346.85437.0310.03%
300634彩讯股份25.6839.87+0.20+0.78%926237.80.02%
688683莱尔科技37.22141.20+0.28+0.76%335124.6870.02%
300949奥雅股份38.18-11.06+0.28+0.74%238.780.01%
301528多浦乐60.9962.66+0.43+0.71%4527.450.01%
000096广聚能源10.0086.96+0.07+0.70%66366.30.01%
688622禾信仪器85.90-100.82+0.60+0.70%35.6930.65770.01%
688159有方科技41.8944.03+0.29+0.70%177.9874.55580.02%
002243力合科创8.7559.90+0.06+0.69%77167.460.01%
001309德明利450.15148.35+2.91+0.65%475121386.940.30%
002888惠威科技18.64163.14+0.12+0.65%14927.770.02%
600382广东明珠9.5033.71+0.06+0.64%4694445.930.06%
002221东华能源8.0132.54+0.05+0.63%1702136.330.01%
300749顶固集创27.09-36.11+0.16+0.59%600162.540.04%
002999天禾股份6.9951.73+0.04+0.58%53037.050.02%
603725天安新材8.9923.18+0.05+0.56%13512.140.00%
300791仙乐健康20.7218.45+0.11+0.53%193.940.00%
300675建科院15.10-24.04+0.08+0.53%18027.180.01%
001313粤海饲料7.85668.92+0.04+0.51%108985.490.02%
603863松炀资源20.33-19.11+0.10+0.49%1385281.570.07%
688248南网科技56.4575.75+0.27+0.48%73.0441.23110.00%
002836新宏泽12.7851.67+0.06+0.47%21627.60.01%
300876蒙泰高新25.87-45.40+0.12+0.47%15038.80.02%
300340科恒股份11.09-13.98+0.05+0.45%1511167.570.06%
301189奥尼电子57.57-47.20+0.25+0.44%19501122.620.17%
300625三雄极光11.71-137.63+0.05+0.43%9010.540.01%
300037新宙邦64.0443.88+0.27+0.42%60353864.810.11%
688132邦彦技术16.88-24.00+0.07+0.42%112.4818.98660.01%
920765美之高14.70-843.85+0.06+0.41%91.31270.00%
301468博盈特焊51.00148.12+0.20+0.39%881449.310.12%
002449国星光电8.15-387.93+0.03+0.37%3400277.10.05%
000782恒申新材5.44-32.80+0.02+0.37%63434.490.01%
920892广咨国际14.6823.23+0.05+0.34%558.08570.00%
300572安车检测29.40-32.41+0.10+0.34%472138.770.03%
300616尚品宅配12.30-15.28+0.04+0.33%12014.760.01%
002187广百股份6.33-46.14+0.02+0.32%30819.50.00%
300207欣旺达28.7231.94+0.09+0.31%3905611216.880.23%
300499高澜股份38.727566.75+0.12+0.31%48441875.560.18%
301105鸿铭股份59.80-129.32+0.18+0.30%127.180.01%
300961深水海纳13.39-8.81+0.04+0.30%753100.830.05%
688418震有科技41.00-217.16+0.12+0.29%49.3520.23350.00%
000010美丽生态3.7695.74+0.01+0.27%3740140.620.04%
002084海鸥住工3.82-13.59+0.01+0.26%93535.720.01%
300951博硕科技38.2133.42+0.10+0.26%2710.320.00%
300131英唐智控15.46437.95+0.04+0.26%463177160.6090.44%
002163海南发展12.76-21.09+0.03+0.24%2006255.970.02%
002841视源股份34.2823.54+0.08+0.23%494169.340.01%
002862实丰文化17.31-54.07+0.04+0.23%45378.410.04%
301138华研精机37.9138.54+0.08+0.21%3312.510.00%
688393安必平23.83-116.70+0.05+0.21%19.354.61110.00%
688575亚辉龙14.8859.32+0.03+0.20%16724.84960.00%
002975博杰股份88.8097.28+0.17+0.19%27982484.620.26%
002870香山股份36.6550.99+0.07+0.19%4817.590.00%
002809红墙股份10.83981.55+0.02+0.19%75081.190.05%
002666德联集团5.4761.22+0.01+0.18%106858.420.02%
601615明阳智能16.58123.60+0.03+0.18%4086677.460.02%
603335迪生力6.1754.49+0.01+0.16%4154256.30.10%
301002崧盛股份37.85-199.50+0.06+0.16%21782.130.03%
688617惠泰医疗260.8844.83+0.41+0.16%1128.69680.00%
688625呈和科技64.5043.13+0.10+0.16%173.79112.09460.01%
300514友讯达13.1022.97+0.02+0.15%8511.140.01%
301112信邦智能33.11-52143.71+0.05+0.15%3110.260.00%
000027深圳能源6.6417.13+0.01+0.15%2258149.930.00%
600866星湖科技6.989.05+0.01+0.14%64044.670.01%
003037三和管桩7.1850.67+0.01+0.14%36426.140.01%
001872招商港口21.6611.66+0.03+0.14%7416.030.00%
601139深圳燃气7.2514.46+0.01+0.14%1729125.350.01%
300176鸿特科技7.28108.28+0.01+0.14%24317.690.01%
002957科瑞技术37.6571.41+0.05+0.13%52621981.140.13%
002121科陆电子7.77-82.61+0.01+0.13%1433111.340.01%
002198嘉应制药7.84100.65+0.01+0.13%3059239.830.06%
000025特力Ａ16.1945.87+0.02+0.12%10817.490.00%
002763汇洁股份8.1761.10+0.01+0.12%21717.730.01%
688115思林杰41.001433.48+0.05+0.12%22.969.41360.00%
002289*ST宇顺26.54-536.43+0.03+0.11%174.510.00%
300723一品红36.06-37.92+0.04+0.11%377135.950.01%
600894广日股份9.8612.18+0.01+0.10%64363.40.01%
000828东莞控股9.9012.50+0.01+0.10%62661.970.01%
300977深圳瑞捷19.89-201.95+0.02+0.10%10621.080.01%
301602超研股份19.8959.91+0.02+0.10%336.560.00%
301131聚赛龙42.3046.40+0.04+0.09%4016.920.01%
603808歌力思10.77-18.27+0.01+0.09%3441370.640.09%
600380健康元11.1615.29+0.01+0.09%42146.980.00%
301578辰奕智能33.7076.46+0.03+0.09%3712.470.02%
300833浩洋股份34.0024.22+0.03+0.09%5719.380.01%
301263泰恩康27.45501.51+0.02+0.07%8924.430.00%
688216气派科技28.40-43.24+0.02+0.07%104.6329.71490.01%
301313凡拓数创29.70-19.61+0.02+0.07%8324.510.01%
002832比音勒芬17.4215.58+0.01+0.06%23540.940.01%
300995奇德新材35.07150.32+0.02+0.06%3913.680.01%
688177百奥泰23.08-25.91+0.01+0.04%409.2320.00%
002980华盛昌53.03107.49+0.02+0.04%20221072.270.20%
688655迅捷兴27.37-163.14+0.01+0.04%284.3977.83750.02%
301683慧谷新材112.8834.45+0.03+0.03%456514.730.32%
002683广东宏大38.7630.77+0.01+0.03%473183.330.01%
688045必易微46.49268.87+0.01+0.02%120.1155.83910.02%
002837英维克99.06193.87+0.01+0.01%89988913.460.11%
001914招商积余9.5815.420.000.00%31029.70.00%
000429粤高速Ａ12.5314.540.000.00%22528.250.00%
000529广弘控股5.7332.220.000.00%26515.180.00%
000541佛山照明5.6725.900.000.00%24313.780.00%
000690宝新能源4.6110.740.000.00%5561256.360.03%
000893亚钾国际60.6931.240.000.00%242146.870.00%
600185珠免集团5.77-7.300.000.00%90051.930.00%
600525ST长园5.50-5.770.000.00%105558.020.01%
600684珠江股份4.6269.050.000.00%124957.70.01%
002016世荣兆业5.7533.820.000.00%32418.630.00%
002055ST得润5.95-3.500.000.00%3805226.40.06%
002076*ST星光2.14-92.270.000.00%129027.610.01%
601333广深铁路3.0915.350.000.00%7465230.670.01%
002183怡亚通5.75187.170.000.00%7098408.140.03%
002209达意隆15.5523.610.000.00%15023.320.01%
002233塔牌集团9.3917.390.000.00%21420.090.00%
002295精艺股份10.88223.940.000.00%36239.390.01%
300004南风股份13.84100.690.000.00%1361188.360.03%
002314南山控股2.44-6.040.000.00%64915.840.00%
002327富安娜7.0314.420.000.00%24517.220.00%
002420毅昌科技7.6851.660.000.00%78560.290.02%
002425凯撒文化3.29-5.830.000.00%62320.50.01%
002548金新农5.05-45.490.000.00%169885.750.02%
002577雷柏科技15.63407.420.000.00%7010.940.00%
300269联建光电7.35128.270.000.00%80959.460.02%
300281金明精机6.731623.690.000.00%43229.070.01%
002663普邦股份2.36-8.350.000.00%11410269.280.09%
300359全通教育4.95-26.310.000.00%1778.760.00%
002715登云股份14.81-129.890.000.00%26539.250.02%
002723小崧股份9.68-12.550.000.00%34333.20.01%
300381溢多利6.43485.960.000.00%1338.550.00%
300424航新科技16.65-42.230.000.00%14524.140.01%
603898好莱客13.18196.240.000.00%516.720.00%
300404博济医药10.22531.980.000.00%44645.580.02%
002816*ST和科23.46-150.450.000.00%26963.110.03%
300543朗科智能9.8183.620.000.00%65664.350.03%
002741光华科技18.0580.780.000.00%1032186.280.02%
002855捷荣技术11.88-7.240.000.00%11613.780.00%
002774快意电梯10.8136.690.000.00%11312.220.00%
002830名雕股份21.3970.450.000.00%6313.480.01%
002856美芝股份11.25-6.320.000.00%56763.790.05%
603838*ST四通9.02-56.310.000.00%40.360.00%
603038华立股份15.54119.230.000.00%24738.380.01%
920075柏星龙21.0850.890.000.00%10.2740.00%
300498温氏股份16.5013.630.000.00%2344386.760.00%
603535嘉诚国际8.4723.100.000.00%17014.40.00%
002919名臣健康20.29-720.210.000.00%13527.390.01%
300713英可瑞16.31-30.630.000.00%12320.060.01%
920926鸿智科技14.3136.720.000.00%30.4350.00%
300737科顺股份6.21-111.090.000.00%152794.830.02%
300824北鼎股份10.3729.810.000.00%12813.270.00%
300870欧陆通314.00102.800.000.00%4691472.660.04%
300891惠云钛业8.42-176.690.000.00%786.570.00%
688389普门科技12.5328.850.000.00%445.51320.00%
003039顺控发展14.7833.500.000.00%12418.330.00%
300997欢乐家19.87196.780.000.00%10220.270.00%
301133金钟股份45.13120.930.000.00%410185.030.04%
688618三旺通信35.25106.210.000.00%238.6684.12770.02%
688112鼎阳科技46.5152.060.000.00%168.9178.560.01%
920275驱动力7.23133.610.000.00%271.96010.00%
688227品高股份62.18-139.960.000.00%78.5548.84240.01%
688171纬德信息45.95314.880.000.00%95.6643.95580.01%
301268铭利达22.45-21.910.000.00%10623.80.00%
301248杰创智能47.615886.130.000.00%232110.460.02%
001268联合精密29.4839.390.000.00%236.780.00%
001229魅视科技35.6753.680.000.00%8530.320.02%
301327华宝新能65.6051.390.000.00%425278.80.02%
301314科瑞思46.96173.850.000.00%3114.560.02%
688512慧智微-U12.29-21.860.000.00%622.9276.55690.02%
301332德尔玛9.3333.870.000.00%13012.130.00%
688573信宇人21.50-14.570.000.00%2915.54626.84110.55%
601033永兴股份14.6015.270.000.00%50473.580.02%
301632广东建科20.5561.740.000.00%6413.150.01%
301110青木科技59.5056.23-0.01-0.02%16899.960.03%
001285瑞立科密52.5328.56-0.01-0.02%8846.230.02%
300668杰恩设计50.97-1280.17-0.01-0.02%935476.570.09%
300689澄天伟业47.51232.87-0.01-0.02%4521.380.00%
301512智信精密46.0266.05-0.01-0.02%4621.170.02%
300888稳健医疗32.8121.85-0.01-0.03%9129.860.00%
688395正弦电气26.0755.79-0.01-0.04%246.25680.00%
002853皮阿诺25.16-11.78-0.01-0.04%18446.290.01%
300921南凌科技25.05132.26-0.01-0.04%452113.110.04%
603983丸美生物24.8140.24-0.01-0.04%15438.210.00%
001323慕思股份24.5615.01-0.01-0.04%379.090.00%
920876慧为智能23.84-1168.93-0.01-0.04%7317.44850.02%
001378德冠新材23.8339.62-0.01-0.04%7417.630.01%
301223中荣股份19.8523.16-0.01-0.05%387.540.00%
002833弘亚数控18.4819.53-0.01-0.05%50793.690.02%
000020深华发Ａ15.79102.17-0.01-0.06%51781.630.03%
301325曼恩斯特44.90-93.74-0.03-0.07%9140.860.02%
002846英联股份14.57-954.70-0.01-0.07%13719.960.01%
300822贝仕达克14.10360.82-0.01-0.07%10514.80.00%
002876三利谱27.80102.66-0.02-0.07%28579.230.02%
000007全新好13.6783.58-0.01-0.07%27637.780.01%
301538骏鼎达81.6032.79-0.06-0.07%1512.240.00%
300521爱司凯26.96-304.09-0.02-0.07%246.470.00%
301489思泉新材186.51202.89-0.14-0.08%521971.720.11%
003013地铁设计13.2013.06-0.01-0.08%18424.290.00%
001201东瑞股份12.69143.51-0.01-0.08%27534.90.01%
300403汉宇集团11.9030.39-0.01-0.08%78893.770.02%
002867周大生11.7412.29-0.01-0.09%28132.990.00%
002399海普瑞11.2747.32-0.01-0.09%9010.140.00%
301067显盈科技33.002409.15-0.03-0.09%7123.430.01%
301366一博科技32.74310.09-0.03-0.09%5919.320.01%
301038深水规院20.6563.50-0.02-0.10%8517.550.00%
002594比亚迪101.5728.39-0.10-0.10%36783735.740.01%
688721龙图光罩39.4093.78-0.04-0.10%30.311.93820.01%
000576甘化科工9.4352.75-0.01-0.11%20819.610.00%
001202炬申股份17.0338.80-0.02-0.12%9816.690.01%
000011深物业A8.38147.39-0.01-0.12%34128.580.01%
688026洁特生物16.5748.24-0.02-0.12%68.8211.40350.00%
603288海天味业41.3034.34-0.05-0.12%448185.020.00%
002732燕塘乳业16.1444.07-0.02-0.12%10216.460.01%
601330绿色动力7.9418.39-0.01-0.13%1583125.690.02%
002835同为股份15.7520.24-0.02-0.13%21133.230.02%
300030阳普医疗7.70163.85-0.01-0.13%39930.720.01%
300083创世纪7.5587.75-0.01-0.13%1638123.670.01%
001322箭牌家居7.43106.74-0.01-0.13%22917.010.00%
300206理邦仪器14.7327.94-0.02-0.14%19929.310.01%
688208道通科技36.4826.12-0.05-0.14%512.41186.92720.01%
301662宏工科技140.0089.04-0.20-0.14%92128.80.06%
300635中达安13.94-38.56-0.02-0.14%27137.780.02%
000089深圳机场6.8624.08-0.01-0.15%64744.380.00%
000017深中华A6.85116.97-0.01-0.15%19713.490.00%
000014沙河股份13.50-21.73-0.02-0.15%31842.930.01%
920374云里物里20.13184.41-0.03-0.15%71.40910.00%
001389广合科技126.6258.89-0.19-0.15%573725.530.04%
300562乐心医疗13.2535.33-0.02-0.15%21828.880.01%
301638南网数字26.36133.08-0.04-0.15%1499395.140.06%
002572索菲亚12.5210.66-0.02-0.16%30538.190.00%
000651格力电器37.286.59-0.06-0.16%1233459.660.00%
300376易事特6.18185.77-0.01-0.16%64840.050.00%
300778新城市12.29-47.76-0.02-0.16%15519.050.01%
002139拓邦股份12.2842.08-0.02-0.16%66281.290.01%
000045深纺织Ａ12.1589.95-0.02-0.16%1003121.860.02%
002030达安基因5.96-14.83-0.01-0.17%99759.420.01%
301283聚胶股份45.8524.10-0.08-0.17%8036.680.01%
300589江龙船艇16.00-121.27-0.03-0.19%936149.760.04%
002678珠江钢琴5.26-19.11-0.01-0.19%7775408.960.06%
300745欣锐科技25.71-38.33-0.05-0.19%4812.340.00%
603848好太太15.4030.79-0.03-0.19%8212.630.00%
688128中国电研25.5519.40-0.05-0.20%4110.47550.00%
001308康冠科技20.4118.46-0.04-0.20%13327.150.00%
600036招商银行39.136.57-0.08-0.20%2515984.120.00%
002766索菱股份4.86-76.25-0.01-0.21%34416.720.00%
300246宝莱特14.47-57.89-0.03-0.21%45866.270.02%
920039国义招标9.5333.30-0.02-0.21%171.57630.00%
000088盐田港4.6317.00-0.01-0.22%102647.50.00%
001338永顺泰13.6520.59-0.03-0.22%62485.180.01%
003816中国广核4.4723.12-0.01-0.22%4652207.940.00%
002227奥特迅8.86-27.80-0.02-0.23%31828.170.01%
603882金域医学26.55-22.17-0.06-0.23%19752.30.00%
002672东江环保4.34-3.89-0.01-0.23%23510.20.00%
002054德美化工8.6635.33-0.02-0.23%94782.010.02%
000099中信海直17.1443.08-0.04-0.23%688117.920.01%
002167东方锆业12.6038.00-0.03-0.24%2356296.860.03%
001221悍高集团61.9937.31-0.15-0.24%4024.80.01%
300177中海达8.13-185.27-0.02-0.25%1355110.160.02%
301631壹连科技88.1829.78-0.22-0.25%4337.920.01%
688325赛微微电120.19106.35-0.30-0.25%1012.0190.00%
920124南特科技15.6921.33-0.04-0.25%253.92250.00%
688595芯海科技30.79-42.08-0.08-0.26%104.3532.12940.01%
300916朗特智能30.7032.54-0.08-0.26%3510.740.00%
002938鹏鼎控股56.1534.82-0.15-0.27%1621910.190.01%
002989中天精装25.88-13.68-0.07-0.27%5113.20.00%
920768拾比佰11.0825.08-0.03-0.27%101.1080.00%
002191劲嘉股份3.65-250.71-0.01-0.27%59621.750.00%
002762*ST金比7.30-153.23-0.02-0.27%604.380.00%
601238广汽集团7.25-8.42-0.02-0.28%117485.120.00%
688620安凯微10.85-36.47-0.03-0.28%495.31650.00%
000090天健集团3.6021.55-0.01-0.28%51718.610.00%
300989蕾奥规划14.40-423.91-0.04-0.28%507.20.00%
600098广州发展7.1410.87-0.02-0.28%39127.920.00%
002917金奥博14.0527.98-0.04-0.28%21930.770.01%
600868梅雁吉祥3.50-68.43-0.01-0.28%4655162.920.02%
002551尚荣医疗3.50-107.33-0.01-0.28%80128.040.01%
300591万里马7.00-16.08-0.02-0.28%49234.440.01%
002724海洋王6.99-37.41-0.02-0.29%20814.540.00%
300014亿纬锂能68.8834.94-0.20-0.29%59774117.230.03%
603268*ST松发116.6642.66-0.35-0.30%368429.310.02%
301449天溯计量76.4841.31-0.23-0.30%34260.02%
002461珠江啤酒9.8824.20-0.03-0.30%1221120.630.01%
300962中金辐照16.4542.25-0.05-0.30%467.570.00%
002923润都股份13.11-84.46-0.04-0.30%855112.090.03%
301011华立科技22.8643.07-0.07-0.31%255.720.00%
600872中炬高新19.5321.82-0.06-0.31%48294.130.01%
000523红棉股份3.2374.70-0.01-0.31%105734.140.01%
920267鑫汇科19.19134.44-0.06-0.31%163.11840.01%
002105信隆健康6.36-46.67-0.02-0.31%36223.020.01%
300415伊之密25.3017.14-0.08-0.32%11428.840.00%
300301ST长方3.15-17.39-0.01-0.32%107433.830.01%
300094国联水产3.13-2.41-0.01-0.32%140143.850.01%
920556雅达股份9.3255.57-0.03-0.32%16915.77780.01%
600548深高速9.2120.34-0.03-0.32%19618.050.00%
301348蓝箭电子24.37-509.34-0.08-0.33%584142.320.04%
301039中集车辆9.1218.92-0.03-0.33%36233.010.00%
002192融捷股份72.9367.93-0.24-0.33%46253372.970.18%
002813路畅科技24.31-31.12-0.08-0.33%7017.020.01%
002656*ST摩登3.02-25.73-0.01-0.33%2738.240.00%
002939长城证券9.0415.12-0.03-0.33%3469313.60.01%
301308江波龙340.16217.88-1.14-0.33%341011598.610.12%
600004白云机场8.9016.94-0.03-0.34%1217108.310.01%
301318维海德26.6429.53-0.09-0.34%328.520.00%
301588美新科技20.7154.16-0.07-0.34%11323.40.02%
002045国光电器11.82237.72-0.04-0.34%29835.220.01%
300458全志科技38.31120.63-0.13-0.34%57922219.030.09%
000031大悦城2.93-4.30-0.01-0.34%128637.680.00%
300529健帆生物17.5229.04-0.06-0.34%15827.680.00%
688628优利德58.2942.73-0.20-0.34%104.4960.90720.01%
300576容大感光34.80109.89-0.12-0.34%21173.430.01%
000029深深房Ａ20.30205.46-0.07-0.34%29660.090.00%
002285世联行2.88-8.83-0.01-0.35%4011115.520.02%
002543万和电气8.519.27-0.03-0.35%52744.850.01%
603309维力医疗14.1716.93-0.05-0.35%15421.870.01%
002949华阳国际13.9732.59-0.05-0.36%21029.340.01%
002511中顺洁柔8.3642.38-0.03-0.36%1409117.790.01%
001386马可波罗19.4818.59-0.07-0.36%428.180.00%
920080奥美森22.2529.53-0.08-0.36%61.39730.00%
300942易瑞生物8.34108.13-0.03-0.36%23719.770.01%
000001平安银行11.055.03-0.04-0.36%130411441.030.01%
920375派诺科技13.7589.84-0.05-0.36%15220.90140.02%
002421达实智能2.68-13.01-0.01-0.37%8126217.780.04%
000507珠海港5.3316.25-0.02-0.37%171591.410.02%
301458钧崴电子34.5071.55-0.13-0.38%410141.450.03%
000513丽珠集团34.2615.04-0.13-0.38%603206.590.01%
301323新莱福65.0048.05-0.25-0.38%371241.150.05%
300805电声股份10.32105.50-0.04-0.39%17818.370.01%
301177迪阿股份28.2583.52-0.11-0.39%4312.150.00%
300811铂科新材81.9862.06-0.32-0.39%12199.20.01%
002495佳隆股份2.56120.13-0.01-0.39%105627.030.02%
300238冠昊生物15.30166.63-0.06-0.39%456.880.00%
603991至正股份104.50-354.86-0.41-0.39%2324.040.00%
001319铭科精技25.3326.56-0.10-0.39%32983.340.04%
300457赢合科技27.7933.32-0.11-0.39%522145.060.01%
300602飞荣达32.7555.30-0.13-0.40%954312.440.02%
300844山水比德35.03-110.34-0.14-0.40%21675.80.02%
300538同益股份14.85-28.60-0.06-0.40%48371.730.04%
301322绿通科技32.1752.47-0.13-0.40%4113.190.00%
002735王子新材14.83-87.38-0.06-0.40%40560.060.01%
001298好上好29.30114.70-0.12-0.41%374109.580.02%
000717中南股份2.43-14.01-0.01-0.41%82119.950.00%
002886沃特股份21.68137.08-0.09-0.41%11725.370.01%
300889爱克股份26.28-74.94-0.11-0.42%34791.190.02%
002736国信证券11.739.63-0.05-0.42%2934344.160.00%
002842翔鹭钨业32.7374.52-0.14-0.43%2354770.460.09%
002965祥鑫科技30.3532.37-0.13-0.43%455138.090.02%
603797联泰环保4.6621.21-0.02-0.43%31314.590.01%
002352顺丰控股37.1916.86-0.16-0.43%767285.250.00%
300760迈瑞医疗157.5023.47-0.68-0.43%446702.860.00%
603336宏辉果蔬9.13574.92-0.04-0.44%43139.350.01%
001209洪兴股份20.54105.54-0.09-0.44%13828.350.01%
002967广电计量20.5230.80-0.09-0.44%28358.070.01%
300629新劲刚22.74304.51-0.10-0.44%36883.680.02%
000573粤宏远Ａ4.5442.23-0.02-0.44%205693.340.03%
002600领益智造13.5543.28-0.06-0.44%5916801.620.01%
301041金百泽27.09117.13-0.12-0.44%12433.590.02%
301577美信科技63.0699.50-0.28-0.44%2616.40.01%
920469富恒新材8.98-89.36-0.04-0.44%262.33570.00%
300241瑞丰光电6.70122.94-0.03-0.45%2467165.290.04%
002823凯中精密15.5221.85-0.07-0.45%758117.640.03%
000685中山公用11.0011.72-0.05-0.45%2972326.920.02%
301488豪恩汽电132.00162.03-0.60-0.45%91120.120.04%
300832新产业46.1922.00-0.21-0.45%17279.450.00%
600589大位科技10.91370.60-0.05-0.46%183221998.930.12%
000028国药一致26.1212.80-0.12-0.46%26368.70.01%
300410正业科技8.60-36.58-0.04-0.46%70460.540.02%
603608天创时尚10.66-68.54-0.05-0.47%14315.240.00%
300804广康生化53.0385.61-0.25-0.47%575304.920.21%
688612威迈斯31.5023.70-0.15-0.47%159.4450.22360.01%
002180纳思达16.80-34.71-0.08-0.47%38765.020.00%
002609捷顺科技8.3689.70-0.04-0.48%1099.110.00%
002875安奈儿18.69-39.96-0.09-0.48%28453.080.02%
000050深天马Ａ8.26121.29-0.04-0.48%64052.860.00%
002215诺普信10.3215.42-0.05-0.48%22723.430.00%
688383新益昌96.53-462.93-0.47-0.48%43.9642.43460.00%
300940南极光22.5637.96-0.11-0.49%8418.950.01%
002981朝阳科技24.4845.63-0.12-0.49%7017.140.01%
301558三态股份8.091986.69-0.04-0.49%36329.370.02%
000058深赛格8.02142.29-0.04-0.50%14011.230.00%
301059金三江14.0146.96-0.07-0.50%7410.370.00%
000333美的集团76.0313.16-0.38-0.50%1275969.380.00%
301135瑞德智能27.8271.08-0.14-0.50%215.840.00%
300843胜蓝股份66.9998.01-0.34-0.50%348233.130.02%
301595太力科技48.7885.96-0.25-0.51%6129.760.03%
301319唯特偶50.6673.46-0.26-0.51%489247.730.05%
920110雷特科技34.8930.09-0.18-0.51%4515.70050.03%
002625光启技术38.75115.84-0.20-0.51%1487576.210.01%
301288*ST清研17.41-181.14-0.09-0.51%396.790.00%
688669聚石化学26.95-14.80-0.14-0.52%4612.3970.00%
002256兆新股份3.85-155.81-0.02-0.52%9786376.760.05%
301618长联科技47.8590.47-0.25-0.52%94.310.00%
002775文科股份3.80-21.76-0.02-0.52%132450.310.02%
600332白云山22.8012.43-0.12-0.52%767174.880.01%
301042安联锐视92.00570.94-0.49-0.53%8477.280.01%
003003天元股份13.0936.68-0.07-0.53%62982.340.05%
002060广东建工3.7312.94-0.02-0.53%248792.770.02%
002141贤丰控股3.73-53.27-0.02-0.53%76828.650.01%
002544普天科技26.001685.45-0.14-0.54%590153.40.01%
002101广东鸿图11.1220.63-0.06-0.54%24527.240.00%
002238天威视讯7.39-101.02-0.04-0.54%15411.380.00%
920957汉维科技11.06238.58-0.06-0.54%181.99080.00%
002294信立泰62.58103.73-0.34-0.54%375234.680.00%
301021英诺激光58.47207.55-0.32-0.54%212123.960.01%
002668TCL智家9.138.81-0.05-0.54%45341.360.00%
688083中望软件52.80725.44-0.29-0.55%134.7171.12690.01%
002369卓翼科技7.28-16.51-0.04-0.55%45332.980.01%
688114华大智造50.77-82.28-0.28-0.55%99.250.36380.00%
002908德生科技9.05246.47-0.05-0.55%13712.40.00%
000056皇庭国际1.81-0.76-0.01-0.55%437679.210.05%
002882金龙羽27.12109.73-0.15-0.55%411111.460.02%
300350华鹏飞5.37-9043.78-0.03-0.56%30516.380.01%
688252天德钰21.2841.65-0.12-0.56%322.1368.54930.01%
300917特发服务31.8541.21-0.18-0.56%23173.570.01%
300556丝路视觉17.63-7.94-0.10-0.56%10217.980.01%
688589力合微22.89161.74-0.13-0.56%7416.93860.01%
002681奋达科技5.28-218.89-0.03-0.56%106756.340.01%
600162香江控股1.76-65.15-0.01-0.56%426275.010.01%
600518康美药业1.751454.32-0.01-0.57%14308250.390.01%
300232洲明科技6.9676.96-0.04-0.57%1567109.060.02%
002356赫美集团3.46113.55-0.02-0.57%131045.330.01%
301363美好医疗25.9446.98-0.15-0.57%15038.910.00%
300460ST惠伦8.64-9.09-0.05-0.58%111496.250.04%
000042中洲控股8.63-3.97-0.05-0.58%46640.220.01%
300047天源迪科12.08250.93-0.07-0.58%59171.390.01%
002301齐心集团6.88111.12-0.04-0.58%24716.990.00%
600325华发股份3.43-33.50-0.02-0.58%2986102.420.01%
603348文灿股份20.38316.53-0.12-0.59%532108.420.02%
002880卫光生物27.0826.86-0.16-0.59%6718.140.00%
601228广州港3.3831.04-0.02-0.59%4466150.950.01%
002303美盈森3.3619.72-0.02-0.59%125542.170.01%
002482广田集团1.68-53.44-0.01-0.59%9579160.930.03%
002889东方嘉盛13.3832.93-0.08-0.59%10514.050.00%
002441众业达10.0125.91-0.06-0.60%1297129.830.03%
300154瑞凌股份8.3135.90-0.05-0.60%2083173.10.07%
003028振邦智能28.2255.63-0.17-0.60%13036.690.02%
000068华控赛格3.31-31.88-0.02-0.60%2528.340.00%
688125安达智能266.10-184.67-1.61-0.60%9.324.74730.00%
300973立高食品32.9817.86-0.20-0.60%9531.330.01%
300532今天国际11.5422.28-0.07-0.60%57366.120.01%
688668鼎通科技164.7695.40-1.00-0.60%686.041130.320.05%
002587奥拓电子6.57-1491.50-0.04-0.61%40826.810.01%
002717ST岭南1.63-3.22-0.01-0.61%14673239.170.09%
000036华联控股4.89177.20-0.03-0.61%2149105.090.02%
300639凯普生物6.47-8.03-0.04-0.61%2906188.020.05%
300242佳云科技4.83-85.20-0.03-0.62%76436.90.01%
002973侨银股份12.8026.57-0.08-0.62%597.550.00%
688525佰维存储240.00132.47-1.51-0.63%3680.688833.6320.08%
001979招商蛇口7.9469.92-0.05-0.63%2850226.290.00%
003012东鹏控股6.2619.64-0.04-0.63%60237.690.01%
300155安居宝4.69-41.33-0.03-0.64%51924.340.02%
300735光弘科技21.8551.46-0.14-0.64%465101.60.01%
000060中金岭南6.2424.67-0.04-0.64%7309456.080.02%
002292奥飞娱乐7.78-37.60-0.05-0.64%1891147.120.02%
003010若羽臣31.0949.75-0.20-0.64%671208.610.03%
300146汤臣倍健10.8823.53-0.07-0.64%85693.130.01%
301503智迪科技35.6022.86-0.23-0.64%3612.820.02%
688036传音控股52.4023.37-0.34-0.64%216.54113.4670.00%
002317众生药业18.48-79.58-0.12-0.65%723133.610.01%
603043广州酒家15.3517.89-0.10-0.65%15924.410.00%
300756金马游乐46.0088.93-0.30-0.65%7936.340.01%
300235方直科技13.70606.88-0.09-0.65%39453.980.02%
002197证通电子7.55-11.95-0.05-0.66%94171.050.02%
300691联合光电16.60-207.07-0.11-0.66%29749.30.01%
920491奥迪威23.9936.01-0.16-0.66%11828.30820.01%
000012南玻Ａ4.46-36.75-0.03-0.67%63028.10.00%
300968格林精密11.81193.92-0.08-0.67%23027.160.01%
688775影石创新191.7879.77-1.30-0.67%33.1663.59420.01%
002169智光电气14.75-48.79-0.10-0.67%1137167.710.01%
603978深圳新星25.07-20.77-0.17-0.67%486121.90.02%
002930宏川智慧13.25-118.72-0.09-0.67%766101.50.02%
000009中国宝安8.83323.14-0.06-0.67%83173.380.00%
002992宝明科技51.50-1176.07-0.35-0.68%3719.060.00%
301391卡莱特76.48345.56-0.52-0.68%13099.420.01%
301365矩阵股份30.5695.12-0.21-0.68%30191.990.03%
301305朗坤科技26.1323.22-0.18-0.68%12733.190.01%
688499利元亨49.34-17.46-0.34-0.68%269.91133.17360.02%
002475立讯精密57.7826.63-0.40-0.69%153188850.740.02%
000061农产品7.1842.83-0.05-0.69%1531109.930.01%
600999招商证券15.7711.11-0.11-0.69%2708427.050.00%
002616长青集团5.7217.54-0.04-0.69%49728.430.01%
001382新亚电缆19.9867.63-0.14-0.70%20941.760.03%
002660茂硕电源8.56-13.03-0.06-0.70%12010.270.00%
300173ST福能4.2655.37-0.03-0.70%94740.340.01%
300601康泰生物14.08-156.82-0.10-0.71%48968.850.01%
301029怡合达25.2832.48-0.18-0.71%779196.930.02%
002319乐通股份11.20-1242.67-0.08-0.71%1140127.680.06%
301013利和兴22.34-70.44-0.16-0.71%8919.880.00%
300417南华仪器12.45-427.17-0.09-0.72%48760.630.06%
300012华测检测15.2025.17-0.11-0.72%1413214.780.01%
002845同兴达13.81-81.77-0.10-0.72%22831.490.01%
300676华大基因39.96-20.90-0.29-0.72%11746.750.00%
300621维业股份8.25-114.60-0.06-0.72%18315.10.01%
002959小熊电器42.4916.87-0.31-0.72%20988.80.01%
300711广哈通信24.6772.21-0.18-0.72%11929.360.00%
600383金地集团2.74-0.93-0.02-0.72%4849132.860.01%
002676顺威股份6.8069.73-0.05-0.73%133190.510.02%
300615欣天科技13.60-303.85-0.10-0.73%19326.250.01%
300978东箭科技10.8831.57-0.08-0.73%545.880.00%
300790宇瞳光学29.7546.73-0.22-0.73%1182351.640.04%
688323瑞华泰20.21-51.00-0.15-0.74%378.8376.56150.02%
300687赛意信息18.83106.32-0.14-0.74%33663.270.01%
300448浩云科技6.70-67.41-0.05-0.74%95664.050.01%
000539粤电力Ａ5.3346.64-0.04-0.74%2749146.520.01%
002345潮宏基10.6419.02-0.08-0.75%89495.120.01%
301051信濠光电21.28-18.41-0.16-0.75%9319.790.01%
300098高新兴5.31-72.52-0.04-0.75%83344.230.01%
301091深城交21.19124.71-0.16-0.75%5812.290.00%
000636风华高科19.8176.31-0.15-0.75%4311854.010.04%
000063中兴通讯35.5230.25-0.27-0.75%87393104.090.02%
301033迈普医学59.1938.94-0.45-0.75%7041.430.01%
300112万讯自控7.88-23.73-0.06-0.76%33926.710.01%
300484蓝海华腾17.0165.16-0.13-0.76%8714.80.01%
301658首航新能41.78110.91-0.32-0.76%1715716.530.18%
300686智动力18.20-34.14-0.14-0.76%1382251.520.08%
002972科安达13.0036.58-0.10-0.76%29237.960.02%
688138清溢光电27.3045.92-0.21-0.76%13236.0360.00%
920925锦好医疗16.8960.83-0.13-0.76%376.24930.01%
300793佳禾智能14.23-2758.72-0.11-0.77%23533.440.01%
002797第一创业7.7531.52-0.06-0.77%556524313.030.13%
000676智度股份7.7154.96-0.06-0.77%128999.380.01%
300681英搏尔24.4044.25-0.19-0.77%618150.790.03%
000531穗恒运Ａ6.4222.10-0.05-0.77%1715110.130.02%
301043绿岛风51.3040.54-0.40-0.77%126.160.00%
301603乔锋智能71.7626.17-0.56-0.77%8057.410.02%
002769普路通10.24-936.96-0.08-0.78%19620.070.01%
003018金富科技32.0082.47-0.25-0.78%923295.360.04%
002210飞马国际2.55731.74-0.02-0.78%159540.670.01%
688559海目星54.77-10.92-0.43-0.78%156.0985.49050.01%
688712北芯生命-U39.37243.40-0.31-0.78%67.226.45660.02%
000601韶能股份6.33128.54-0.05-0.78%5016317.510.05%
002138顺络电子33.9826.83-0.27-0.79%828281.350.01%
300679电连技术42.4833.64-0.34-0.79%1836779.930.05%
300647超频三6.22-7.71-0.05-0.80%64640.180.01%
002161远望谷7.4050.12-0.06-0.80%69451.360.01%
000532华金资本13.5520.87-0.11-0.81%46963.550.01%
002811郑中设计13.5430.68-0.11-0.81%679.070.00%
300932三友联众13.5259.58-0.11-0.81%73399.10.03%
002313日海智能8.59-29.48-0.07-0.81%34029.210.01%
300607拓斯达25.70165.94-0.21-0.81%28272.470.01%
688788科思科技57.41-30.93-0.47-0.81%72.4941.61650.00%
300193佳士科技8.5320.50-0.07-0.81%99384.70.02%
600433冠豪高新3.64-20.98-0.03-0.82%182566.430.01%
601900南方传媒13.3010.37-0.11-0.82%14118.750.00%
000533顺钠股份14.5096.99-0.12-0.82%6411929.60.09%
300124汇川技术67.5535.26-0.56-0.82%17361172.670.01%
002733雄韬股份30.00136.01-0.25-0.83%53571607.10.15%
300322硕贝德26.40187.76-0.22-0.83%1180311.520.03%
002786银宝山新7.10-22.73-0.06-0.84%16611.790.00%
000039中集集团11.81288.41-0.10-0.84%1051124.120.00%
000062深圳华强28.3464.03-0.24-0.84%64521828.50.06%
002905金逸影视9.4396.99-0.08-0.84%62558.940.02%
300586美联新材9.40-94.93-0.08-0.84%19918.710.00%
300693盛弘股份47.0030.88-0.40-0.84%859403.730.03%
301628强达电路103.3764.45-0.88-0.84%104107.50.04%
300333兆日科技9.39-61.43-0.08-0.84%50247.140.01%
600892*ST大晟3.52-16.82-0.03-0.85%116941.150.02%
002137实益达8.21-236.23-0.07-0.85%28123.070.01%
300317珈伟新能4.69-16.04-0.04-0.85%2415113.260.03%
688609九联科技8.20-26.19-0.07-0.85%124.1810.18280.00%
688401路维光电52.4840.48-0.45-0.85%83.6543.89950.00%
001314亿道信息41.80297.21-0.36-0.85%367153.410.03%
000055方大集团3.48-7.25-0.03-0.85%94232.780.01%
002953日丰股份11.5832.77-0.10-0.86%55964.730.03%
688726拉普拉斯58.9939.06-0.51-0.86%1464.76864.06190.07%
600673东阳光31.15340.32-0.27-0.86%3098965.030.01%
002311海大集团48.2815.99-0.42-0.86%439211.950.00%
000712锦龙股份10.3458.30-0.09-0.86%2046211.560.02%
688090瑞松科技62.75644.64-0.55-0.87%106.5166.8350.01%
002181粤传媒12.46157.11-0.11-0.88%129091608.460.11%
300979华利集团43.0115.65-0.38-0.88%278119.570.00%
301330熵基科技33.8041.74-0.30-0.88%19264.90.01%
600728佳都科技5.6369.06-0.05-0.88%139378.410.01%
300739明阳电路26.85193.33-0.24-0.89%39171051.710.11%
300769德方纳米44.53-11.77-0.40-0.89%1017452.870.04%
300482万孚生物17.8032.12-0.16-0.89%46983.480.01%
600048保利发展5.5564.78-0.05-0.89%8505472.030.01%
300149睿智医药11.10-35.05-0.10-0.89%2787309.360.06%
300976达瑞电子57.5426.55-0.52-0.90%7241.430.01%
688312燕麦科技58.5762.57-0.53-0.90%1757.031029.0930.12%
000069华侨城Ａ2.21-1.23-0.02-0.90%5785127.850.01%
688209英集芯20.8150.87-0.19-0.90%640.94133.37960.01%
301382蜂助手33.8654.78-0.31-0.91%611206.880.03%
601138工业富联56.0031.49-0.52-0.92%139737824.880.01%
002611东方精工17.2228.90-0.16-0.92%1107190.630.01%
000100TCL科技4.3019.80-0.04-0.92%253841091.510.01%
000524岭南控股10.75102.84-0.10-0.92%1176126.420.02%
688175高凌信息35.45-88.69-0.33-0.92%218.1377.32710.02%
300319麦捷科技11.8031.07-0.11-0.92%1075126.850.01%
603390通达电气11.7864.94-0.11-0.93%50559.490.01%
002831裕同科技37.3023.27-0.35-0.93%907338.310.02%
002291遥望科技6.39-5.93-0.06-0.93%123178.660.01%
688772珠海冠宇15.9638.31-0.15-0.93%1709.75272.87610.02%
688148芳源股份8.50-10.11-0.08-0.93%25621.760.01%
300328宜安科技16.96-10604.78-0.16-0.93%3757637.190.05%
300771智莱科技13.7239.79-0.13-0.94%29340.20.02%
002212天融信7.37516.52-0.07-0.94%102375.40.01%
002063远光软件6.2839.22-0.06-0.95%3858242.280.02%
002583海能达10.41-73.43-0.10-0.95%1653172.080.01%
600323瀚蓝环境29.0112.56-0.28-0.96%21662.760.00%
603233大参林17.5917.61-0.17-0.96%27848.90.00%
002906华阳集团29.9320.10-0.29-0.96%696208.310.01%
300752隆利科技17.5453.01-0.17-0.96%12421.750.01%
002334英威腾8.2532.58-0.08-0.96%1519125.320.02%
002249大洋电机9.2621.07-0.09-0.96%2290212.050.01%
002979雷赛智能38.8756.44-0.38-0.97%281109.220.01%
301500飞南资源24.4847.89-0.24-0.97%3136767.690.22%
920729永顺生物8.1453.66-0.08-0.97%675.45380.01%
300199翰宇药业21.32-278.99-0.21-0.98%72071536.530.10%
300812易天股份38.55-88.90-0.38-0.98%542208.940.06%
600685中船防务28.3839.79-0.28-0.98%874248.040.01%
300167ST迪威迅6.08175.38-0.06-0.98%53332.410.01%
002402和而泰31.3147.32-0.31-0.98%1780557.320.02%
603322超讯通信31.23-180.17-0.31-0.98%10532.790.01%
300044ST赛为8.04-11.30-0.08-0.99%298152397.130.42%
002988豪美新材35.0348.41-0.35-0.99%927324.730.04%
301395仁信新材13.9664.80-0.14-0.99%27638.530.02%
000973佛塑科技17.94408.25-0.18-0.99%81671465.160.12%
301479弘景光电96.4547.51-0.97-1.00%4240.510.01%
300770新媒股份39.7513.71-0.40-1.00%302120.040.01%
002728特一药业10.9268.63-0.11-1.00%1486162.270.04%
920185贝特瑞29.7833.01-0.30-1.00%354105.53440.00%
301326捷邦科技150.49-334.81-1.52-1.00%3451.170.00%
301510固高科技30.51185.96-0.31-1.01%424129.360.02%
002465海格通信14.70-46.39-0.15-1.01%3716546.250.01%
301590优优绿能181.0040.96-1.85-1.01%2341.630.03%
002152广电运通11.7433.87-0.12-1.01%1165136.770.00%
002986宇新股份15.63-304.68-0.16-1.01%1424222.570.05%
688522纳睿雷达32.1978.81-0.33-1.01%258.4183.18220.02%
002130沃尔核材24.3829.84-0.25-1.02%2740668.010.02%
300622博士眼镜24.3551.38-0.25-1.02%832202.590.05%
300221银禧科技9.7341.63-0.10-1.02%65563.730.01%
300619金银河41.60-122.52-0.43-1.02%308128.130.02%
000002万科Ａ3.85-0.52-0.04-1.03%7575291.640.01%
001212中旗新材50.02-2938.83-0.52-1.03%12160.520.01%
002993奥海科技50.9326.89-0.53-1.03%263133.950.01%
002584西陇科学7.68-69.96-0.08-1.03%72955.990.02%
300438鹏辉能源56.59-143.56-0.59-1.03%21961242.720.05%
002792通宇通讯45.061556.12-0.47-1.03%74023335.340.22%
000921海信家电22.029.57-0.23-1.03%35979.050.00%
688007光峰科技14.25-43.50-0.15-1.04%151.8921.64430.00%
002351漫步者11.3823.48-0.12-1.04%60168.390.01%
600499科达制造18.0126.39-0.19-1.04%3133564.250.02%
002518科士达47.3957.11-0.50-1.04%748354.480.01%
002791坚朗五金18.93-66.70-0.20-1.05%830157.120.04%
002218拓日新能5.65-61.62-0.06-1.05%6303356.120.05%
301606绿联科技75.3044.34-0.80-1.05%489368.220.03%
688518联赢激光25.4050.34-0.27-1.05%216.8855.08750.01%
002909集泰股份6.58-92.54-0.07-1.05%74148.760.02%
601318中国平安58.207.82-0.62-1.05%81034715.950.01%
920866绿亨科技7.4736.06-0.08-1.06%745.54420.01%
000776广发证券18.6710.66-0.20-1.06%79401482.40.01%
002419天虹股份5.6078.68-0.06-1.06%5116286.50.04%
003035南网能源7.4581.44-0.08-1.06%1497111.530.00%
301291明阳电气52.0023.38-0.56-1.07%1017528.840.06%
001339智微智能63.4092.09-0.69-1.08%305193.370.03%
002970锐明技术66.1131.45-0.72-1.08%422278.980.03%
000999华润三九27.5013.38-0.30-1.08%1142314.050.01%
600030中信证券25.6211.25-0.28-1.08%4365611184.730.04%
920001纬达光电15.51-121.55-0.17-1.08%14322.22890.02%
688548广钢气体23.67109.15-0.26-1.09%898.48212.67020.01%
002806华锋股份14.5343.92-0.16-1.09%1108160.990.06%
600428中远海特9.0513.95-0.10-1.09%2784251.950.01%
000823超声电子14.4534.88-0.16-1.10%1822263.280.03%
300814中富电路96.55531.44-1.07-1.10%498480.680.03%
603002宏昌电子10.82319.51-0.12-1.10%3739404.560.03%
300464星徽股份8.11-8.97-0.09-1.10%2044165.770.06%
300077国民技术21.60-126.91-0.24-1.10%2161466.780.04%
688359三孚新科82.58-330.48-0.92-1.10%21.1217.44090.00%
000021深科技27.7942.62-0.31-1.10%100612795.950.06%
301200大族数控179.81105.48-2.01-1.11%181325.460.00%
002579中京电子12.51240.70-0.14-1.11%90291129.530.15%
002824和胜股份24.9962.14-0.28-1.11%108532712.160.49%
300724捷佳伟创106.8010.85-1.20-1.11%546583.130.02%
002340格林美8.0033.32-0.09-1.11%156971255.740.03%
002446盛路通信9.75-12.20-0.11-1.12%102499.840.01%
000032深桑达Ａ17.69136.47-0.20-1.12%760134.440.01%
002106莱宝高科10.6030.52-0.12-1.12%41043.460.01%
301381赛维时代20.3135.87-0.23-1.12%637129.370.03%
002757南兴股份20.16-20.50-0.23-1.13%725146.160.03%
300057万顺新材7.00-26.05-0.08-1.13%3995279.650.05%
688388嘉元科技45.46-383.88-0.52-1.13%683.75310.83280.02%
688785恒运昌290.00138.71-3.32-1.13%10290.01%
002031巨轮智能6.10-44.15-0.07-1.13%2004122.240.01%
300633开立医疗26.11168.82-0.30-1.14%6015.670.00%
300053航宇微17.40-35.54-0.20-1.14%2181379.490.03%
300310宜通世纪6.08489.59-0.07-1.14%127677.580.02%
002654万润科技13.89205.24-0.16-1.14%2984414.480.04%
300939秋田微38.1256.32-0.44-1.14%21280.810.02%
603386骏亚科技13.79-38.28-0.16-1.15%33045.510.01%
603936博敏电子13.69-34.97-0.16-1.16%912124.850.01%
002916深南电路259.0053.86-3.03-1.16%20665349.850.03%
002815崇达技术14.5257.99-0.17-1.16%1702247.130.02%
603051鹿山新材21.34-1417.33-0.25-1.16%34673.840.02%
002400省广集团8.53165.29-0.10-1.16%9480808.640.05%
301608博实结84.3933.93-0.99-1.16%2722.790.01%
002745木林森8.5257.46-0.10-1.16%1355115.450.01%
300656民德电子21.29-31.70-0.25-1.16%31767.490.02%
688662富信科技63.00139.37-0.74-1.16%183.45115.57350.02%
300219鸿利智汇7.6181.65-0.09-1.17%1740132.410.02%
300852四会富仕40.5350.78-0.48-1.17%12651.070.01%
300264佳创视讯9.27-93.85-0.11-1.17%24322.530.01%
002429兆驰股份10.1037.17-0.12-1.17%113001141.30.02%
000037深南电A9.22116.77-0.11-1.18%2225205.140.07%
600143金发科技16.7036.48-0.20-1.18%2499417.330.01%
688049炬芯科技45.8039.21-0.55-1.19%470.98215.70880.03%
300197节能铁汉1.66-1.73-0.02-1.19%567994.270.02%
688343云天励飞-U83.00-66.08-1.00-1.19%798.43662.69690.02%
000555神州信息14.84256.62-0.18-1.20%1946288.790.02%
002922伊戈尔39.2783.00-0.48-1.21%2282896.140.06%
300909汇创达38.3980.17-0.47-1.21%10138.770.01%
002782可立克22.0036.41-0.27-1.21%5501210.01%
003021兆威机电98.59103.70-1.21-1.21%280276.050.01%
002052同洲电子10.5444.01-0.13-1.22%52054.810.01%
300043星辉娱乐5.5522.90-0.07-1.25%2532140.530.02%
688686奥普特100.4665.96-1.27-1.25%158.7159.430.01%
002918蒙娜丽莎11.8274.40-0.15-1.25%37243.970.02%
002170芭田股份13.3614.50-0.17-1.26%4833645.690.06%
603920世运电路55.0048.51-0.70-1.26%1222672.10.02%
301377鼎泰高科212.00200.45-2.71-1.26%151320.120.02%
688699明微电子44.51-196.13-0.57-1.26%3917.35890.00%
002955鸿合科技25.61117.07-0.33-1.27%22457.370.01%
688020方邦股份86.90-90.97-1.12-1.27%27.4823.88010.00%
002920德赛西威105.2625.60-1.36-1.28%451474.720.01%
000016深康佳Ａ3.09-2.79-0.04-1.28%307695.050.02%
688321微芯生物30.06261.28-0.39-1.28%870.86261.78050.02%
300136信维通信63.1799.41-0.82-1.28%42002653.140.05%
300506ST名家汇4.61-97.26-0.06-1.28%34315.810.00%
301413安培龙117.82124.17-1.54-1.29%119140.210.02%
688228开普云105.99216.62-1.39-1.29%52.4955.63420.01%
002705新宝股份15.1811.11-0.20-1.30%1800273.240.02%
002850科达利181.0028.29-2.40-1.31%188340.280.01%
300377赢时胜18.04-29.84-0.24-1.31%62751132.010.09%
300503昊志机电51.81129.16-0.69-1.31%474245.580.02%
688327云从科技-UW12.74-26.64-0.17-1.32%999.3127.31080.01%
603160汇顶科技67.7237.68-0.91-1.33%496335.630.01%
688328深科达40.11-89.73-0.54-1.33%406.08162.87870.04%
688173希荻微14.10-33.96-0.19-1.33%297.741.97570.01%
000049德赛电池26.5024.42-0.36-1.34%1548410.220.04%
300545联得装备32.3041.43-0.44-1.34%366118.220.03%
300409道氏技术26.2548.29-0.36-1.35%2330611.590.03%
301178天亿马49.50441.84-0.68-1.36%7336.140.01%
605499东鹏饮料197.4025.25-2.72-1.36%392773.810.01%
301629矽电股份257.00205.54-3.56-1.37%40102.80.02%
300115长盈精密33.1069.83-0.46-1.37%1395461.740.01%
301516中远通18.70-49.79-0.26-1.37%53499.860.08%
688183生益电子93.9962.04-1.31-1.37%1846.781735.7880.02%
000006深振业Ａ8.56-273.47-0.12-1.38%1720147.220.01%
600183生益科技60.3652.19-0.85-1.39%39622391.460.02%
920821则成电子21.20146.84-0.30-1.40%5110.7420.01%
300568星源材质15.50573.54-0.22-1.40%4024623.720.03%
002881美格智能38.0080.41-0.54-1.40%282107.160.02%
002638勤上股份4.21-18.49-0.06-1.41%215490.680.02%
300938信测标准38.7748.08-0.56-1.42%601233.010.03%
300638广和通24.8864.47-0.36-1.43%1008250.790.02%
002851麦格米特103.61253.58-1.50-1.43%13181365.580.03%
000048京基智农15.1352.50-0.22-1.43%1921290.720.04%
688322奥比中光-UW79.52302.59-1.16-1.44%307.57244.57970.01%
001283豪鹏科技68.5333.73-1.00-1.44%26951846.880.34%
002436兴森科技22.61-1091.87-0.33-1.44%60311363.610.04%
688671碧兴物联21.14-19.43-0.31-1.45%82.2817.3940.02%
300781因赛集团35.41-107.79-0.52-1.45%24687.110.02%
603118共进股份13.59-1454.48-0.20-1.45%106401445.980.14%
002885京泉华24.4597.78-0.36-1.45%559136.680.02%
688279峰岹科技168.0088.33-2.48-1.45%137.32230.69760.01%
002759天际股份35.17-13.95-0.52-1.46%39181377.960.08%
300042朗科科技46.50343.26-0.69-1.46%25051164.820.13%
301123奕东电子63.75-527.34-0.95-1.47%1019649.610.06%
300903科翔股份33.53-50.62-0.50-1.47%1028344.690.03%
301128强瑞技术164.26126.70-2.49-1.49%363596.990.04%
300227光韵达12.51-27.12-0.19-1.50%1779222.550.04%
002492恒基达鑫7.84-49.33-0.12-1.51%2293179.770.06%
301630同宇新材234.4068.93-3.60-1.51%147344.570.15%
688380中微半导44.7062.97-0.69-1.52%642.9287.37630.02%
002898*ST赛隆12.95-32.63-0.20-1.52%9812.690.01%
300925法本信息18.0272.86-0.28-1.53%757136.410.02%
920523德瑞锂电23.7215.41-0.37-1.54%20749.13840.03%
600446金证股份12.80-83.95-0.20-1.54%1641210.050.02%
300311ST任子行5.10-123.21-0.08-1.54%2007102.370.04%
603228景旺电子58.5046.80-0.93-1.56%1375804.380.01%
002035华帝股份6.2812.19-0.10-1.57%4613289.70.06%
300151昌红科技16.39135.13-0.27-1.62%2037333.860.06%
688638誉辰智能42.38-14.44-0.70-1.62%21.018.9040.01%
001287中电港25.9957.12-0.43-1.63%3092803.610.04%
301338凯格精机157.82113.66-2.62-1.63%494779.630.08%
300408三环集团58.6442.92-0.98-1.64%1678983.980.01%
300738奥飞数据22.13133.27-0.37-1.64%3038672.310.03%
300476胜宏科技285.0057.67-4.77-1.65%748921344.560.09%
603328依顿电子12.4026.59-0.21-1.67%1192147.810.01%
300565科信技术14.68-25.22-0.25-1.67%3814559.90.17%
301191菲菱科思146.00169.21-2.50-1.68%344502.340.07%
300335迪森股份6.9665.73-0.12-1.69%4928342.990.13%
301369联动科技158.31332.99-2.78-1.73%347549.430.10%
000034神州数码34.7048.11-0.61-1.73%1405487.540.02%
300606金太阳38.60-337.54-0.68-1.73%348134.330.03%
300162雷曼光电9.06-95.79-0.16-1.74%4002362.580.12%
300546雄帝科技22.00111.60-0.39-1.74%1465322.30.11%
300085银之杰37.50-211.12-0.67-1.76%151585684.250.23%
603861白云电器16.6140.70-0.30-1.77%51285.040.01%
300454深信服103.60113.82-1.89-1.79%490507.640.02%
000534万泽股份44.86102.09-0.82-1.80%40461815.040.08%
002709天赐材料45.8868.67-0.84-1.80%74133401.080.05%
688759必贝特-U37.00-297.35-0.68-1.80%135.8750.27190.03%
300570太辰光124.8594.85-2.30-1.81%18552315.970.10%
300389艾比森18.9527.77-0.35-1.81%690130.760.03%
002912中新赛克26.8366.00-0.51-1.87%23863.860.01%
300991创益通52.99299.63-1.01-1.87%504267.070.05%
600029南方航空5.69120.31-0.11-1.90%261671488.90.02%
300147ST香雪10.78-7.11-0.21-1.91%2040219.910.03%
603193润本股份24.4632.41-0.48-1.92%1174287.160.11%
301282金禄电子37.1062.03-0.74-1.96%843312.750.07%
002177御银股份8.00606.66-0.16-1.96%836636693.081.24%
002869金溢科技22.00215.61-0.44-1.96%6501430.04%
300130新国都23.2828.17-0.47-1.98%1735403.910.04%
920045蘅东光390.12101.76-7.88-1.98%2631025.9770.13%
301328维峰电子49.0154.38-0.99-1.98%12561.260.01%
300303聚飞光电9.7943.06-0.20-2.00%111831094.820.08%
002008大族激光75.0168.27-1.54-2.01%29642223.30.03%
300063天龙集团11.6469.16-0.24-2.02%4298500.290.07%
002902铭普光磁27.50-21.49-0.57-2.03%952026180.54%
002456欧菲光9.16739.65-0.19-2.03%214841967.930.06%
300252金信诺13.90620.56-0.29-2.04%2205306.50.04%
003040楚天龙16.361284.86-0.35-2.09%1294211.70.03%
000078海王生物3.69-8.00-0.08-2.12%313251155.890.12%
688025杰普特271.3392.51-5.89-2.12%304.23825.46730.03%
301392汇成真空141.02663.39-3.18-2.21%180253.840.04%
300052ST中青宝12.32-73.89-0.28-2.22%56169.120.02%
002017东信和平19.3061.11-0.44-2.23%2291442.160.04%
688530欧莱新材31.31-2389.53-0.72-2.25%2354.45737.17830.35%
688318财富趋势109.3888.82-2.59-2.31%753.82824.52830.03%
002990盛视科技33.2068.91-0.80-2.35%634210.490.05%
300716ST泉为14.39-21.32-0.37-2.51%39356.550.02%
688361中科飞测166.372270.17-4.35-2.55%385.44641.25650.02%
301486致尚科技162.96122.78-4.45-2.66%466759.250.06%
300620光库科技226.68319.71-6.20-2.66%21214807.660.09%
002620ST瑞和9.50-26.80-0.27-2.76%8742830.440.28%
920627力王股份19.9170.26-0.57-2.78%536106.65190.11%
002575群兴玩具7.03-147.24-0.21-2.90%8786617.660.15%
301111粤万年青19.49-172.60-0.59-2.94%1527297.610.10%
000070特发信息19.11-43.12-0.65-3.29%176323369.480.20%
300400劲拓股份25.5156.79-0.87-3.30%2641673.720.11%
002213大为股份32.71-497.26-1.16-3.42%92033010.30.45%
002884凌霄泵业18.2514.35-0.68-3.59%1368249.660.05%
300348长亮科技13.973536.45-0.54-3.72%123021718.590.17%
300531优博讯19.44-74.80-0.79-3.91%3821742.80.12%
301373凌玮科技79.0160.07-3.57-4.32%825651.830.20%
300854中兰环保31.75-150.68-1.55-4.65%2760876.30.34%
301387光大同创61.53159.38-3.23-4.99%485298.420.11%
000004*ST国华3.02-3.26-0.16-5.03%7135215.480.56%
300468四方精创32.00228.54-1.82-5.38%229067329.920.43%
300720海川智能48.50244.16-3.56-6.84%43052087.920.25%
603063禾望电气30.4829.33-2.31-7.04%159984876.330.35%
300533冰川网络26.008.45-2.99-10.31%2404625.040.15%

转至科创新源（300731）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。