中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
因赛集团(300781)广东上涨家数:101下跌家数:474平均涨幅:-1.07%平均换手:1.82%总成交额:6.43亿元
更新时间:2019-11-22 12:35:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300221银禧科技5.47-3.10+0.50+10.06%1175516319.372.86%
002967广电计量27.8069.23+2.53+10.01%223156203.652.70%
300805电声股份16.1633.08+1.47+10.01%23337.680.06%
000055方大集团4.732.55+0.43+10.00%565912676.750.83%
300317珈伟新能4.19-1.71+0.31+7.99%1418726021.722.16%
002017东信和平15.92186.03+1.08+7.28%57864692629.8413.00%
300589江龙船艇14.1186.38+0.94+7.14%9795713258.2215.53%
002850科达利36.0940.95+2.14+6.30%8347730485.838.99%
002862实丰文化24.8376.39+1.41+6.02%5886114244.0818.89%
300037新宙邦29.4931.79+1.39+4.95%7863323309.993.16%
002681奋达科技4.93-11.19+0.19+4.01%56226826972.315.10%
688138清溢光电16.9261.30+0.63+3.87%17784129908.2529.26%
000717韶钢松山4.075.36+0.14+3.56%51683220915.812.14%
300207欣旺达15.4230.82+0.52+3.49%33923653253.572.45%
000096广聚能源9.8244.15+0.29+3.04%155991541.170.31%
000507珠海港6.0732.90+0.17+2.88%1087006559.381.41%
002210*ST飞马1.12-0.64+0.03+2.75%2435572755.041.84%
002138顺络电子23.5045.77+0.62+2.71%29294870356.624.19%
600685中船防务15.38-17.28+0.38+2.53%75060111480.91%
002684*ST猛狮3.36-0.66+0.08+2.44%844672810.12.09%
002733雄韬股份22.7045.07+0.46+2.07%16223637185.964.96%
002846英联股份14.1033.31+0.28+2.03%275203855.535.20%
002518科士达9.3422.83+0.18+1.97%920508649.5111.65%
300464星徽精密13.2451.24+0.25+1.92%8739011448.654.42%
002359*ST北讯1.67-0.77+0.03+1.83%1226792060.921.73%
002751易尚展示24.9664.27+0.44+1.79%7308418410.756.19%
002356*ST赫美1.72-0.51+0.03+1.78%55386965.511.15%
688388嘉元科技40.7127.79+0.66+1.65%225719358.2264.27%
002638勤上股份3.28-3.77+0.05+1.55%1928296306.981.97%
002105信隆健康5.0233.31+0.07+1.41%650963312.511.77%
300737科顺股份11.5223.90+0.16+1.41%678437908.012.27%
300151昌红科技8.1163.23+0.11+1.37%252382058.480.88%
300415伊之密8.1518.15+0.11+1.37%784286451.072.82%
002579中京电子11.6533.30+0.15+1.30%783689204.922.25%
300568星源材质24.1323.26+0.31+1.30%202074988.71.57%
002139拓邦股份4.9516.71+0.06+1.23%1670338356.852.09%
002420*ST毅昌3.61-3.82+0.04+1.12%23485852.120.60%
603336宏辉果蔬14.6045.22+0.16+1.11%10790615386.44.79%
002317众生药业9.7517.50+0.10+1.04%679006688.840.87%
002465海格通信9.8947.45+0.10+1.02%10912510761.40.51%
603797联泰环保11.0624.02+0.11+1.00%264592948.082.96%
000601韶能股份6.3513.39+0.06+0.95%819515231.220.76%
603348文灿股份17.0255.53+0.16+0.95%326095573.084.66%
300457赢合科技27.3629.01+0.25+0.92%342839506.4891.36%
002288超华科技4.45213.08+0.04+0.91%1423396453.921.88%
603936博敏电子18.9332.18+0.17+0.91%10347319778.674.06%
300791仙乐健康60.2325.85+0.53+0.89%1834411203.329.17%
300679电连技术39.0061.51+0.34+0.88%8276932732.486.20%
002319乐通股份8.22-32.52+0.07+0.86%10446860.760.52%
000823超声电子10.0118.34+0.08+0.81%17984518096.753.35%
000049德赛电池36.7616.35+0.26+0.71%6202823143.533.02%
000042中洲控股9.9010.70+0.07+0.71%9425941.060.14%
300506名家汇8.0616.31+0.05+0.62%228851849.650.57%
300781因赛集团33.3549.41+0.20+0.60%170665707.788.07%
002348高乐股份3.34-578.63+0.02+0.60%522651786.720.70%
300769德方纳米82.4335.15+0.48+0.59%103018694.589.64%
601228广州港3.7431.39+0.02+0.54%282511055.850.20%
300057万顺新材5.7328.37+0.03+0.53%680873941.391.39%
000002万科A26.897.99+0.14+0.52%36642798554.950.38%
002289*ST宇顺6.79-13.79+0.03+0.44%3710252.060.14%
002551尚荣医疗4.5661.10+0.02+0.44%19818910.260.44%
002076雪莱特2.38-1.76+0.01+0.42%1018922487.412.18%
600185格力地产4.8616.04+0.02+0.41%13591662.650.07%
000006深振业A5.118.38+0.02+0.39%301271549.410.22%
603268松发股份15.5662.05+0.06+0.39%3555551.440.29%
000659珠海中富2.74-317.74+0.01+0.37%35807978.150.28%
300335迪森股份5.4819.18+0.02+0.37%10481577.150.39%
300340科恒股份11.24103.76+0.04+0.36%339513867.662.23%
002492恒基达鑫5.9650.50+0.02+0.34%1400828318.863.52%
300484蓝海华腾8.97-26.77+0.03+0.34%10731971.320.77%
002301齐心集团12.2638.27+0.04+0.33%209092568.540.33%
002419天虹股份9.8113.33+0.03+0.31%287362844.440.24%
002167东方锆业6.641191.34+0.02+0.30%301322012.570.49%
002676顺威股份3.3386.20+0.01+0.30%1137083835.381.58%
002724海洋王6.6622.40+0.02+0.30%360432421.191.09%
600868梅雁吉祥3.37112.36+0.01+0.30%18728663600.99%
002797第一创业7.3674.64+0.02+0.27%1478306110272.44.22%
000036华联控股3.786.69+0.01+0.27%20082762.560.14%
601615明阳智能11.4123.12+0.03+0.26%536826175.061.95%
600499科达洁能3.89-9.35+0.01+0.26%277811091.470.20%
002745木林森11.7818.61+0.03+0.26%10718212782.961.46%
002340格林美4.2321.51+0.01+0.24%34809114900.480.84%
002759天际股份8.628.38+0.02+0.23%175151518.40.99%
002611东方精工5.09-2.45+0.01+0.20%1899809853.821.72%
300424航新科技15.3462.15+0.03+0.20%100281536.890.52%
300359全通教育5.37-5.00+0.01+0.19%288241558.070.58%
000088盐田港5.4325.25+0.01+0.18%198821082.760.10%
600999招商证券16.3117.69+0.03+0.18%482227879.860.08%
300409道氏技术11.11-1033.74+0.02+0.18%352193966.41.39%
300619金银河22.5737.78+0.04+0.18%2133484.750.71%
300538同益股份18.6285.77+0.03+0.16%165453118.032.17%
000636风华高科12.5223.23+0.02+0.16%18359323298.872.05%
300044赛为智能6.4473.50+0.01+0.16%479753116.830.91%
300476胜宏科技14.2926.57+0.02+0.14%660749574.240.87%
002811亚泰国际14.7420.07+0.02+0.14%4056599.620.25%
002763汇洁股份7.6715.62+0.01+0.13%4447341.80.24%
002709天赐材料17.07126.89+0.02+0.12%360156270.890.66%
300389艾比森9.8916.74+0.01+0.10%116071159.040.71%
300328宜安科技13.18110.02+0.01+0.08%12950617367.932.81%
300012华测检测14.2750.46+0.01+0.07%12780418464.850.85%
002789建艺集团16.5223.89+0.01+0.06%3625601.590.45%
000010*ST美丽3.40-5.620.000.00%4147141.240.08%
000019深粮控股5.8319.350.000.00%15319897.370.37%
000023深天地A12.7325.280.000.00%6017770.760.43%
000060中金岭南3.9017.710.000.00%816833216.770.23%
000637茂化实华4.1220.690.000.00%18127753.070.49%
600428中远海特3.5072.320.000.00%24803873.040.12%
600433冠豪高新3.1134.490.000.00%26465828.790.21%
600866星湖科技4.2823.920.000.00%22137948.710.34%
600462*ST九有1.66-3.200.000.00%1668542768.393.13%
002031巨轮智能1.9443.410.000.00%685861338.590.36%
002084海鸥住工5.9426.020.000.00%671114051.81.37%
002170芭田股份3.01190.620.000.00%18279552.670.26%
002227奥特迅10.19171.900.000.00%2612267.490.12%
002325洪涛股份3.08-8.450.000.00%24966771.490.27%
002334英威腾4.09-1960.120.000.00%21658893.930.36%
300197铁汉生态3.00-179.960.000.00%642021943.760.39%
002620瑞和股份5.7113.030.000.00%11647668.050.38%
002711*ST欧浦1.05-0.250.000.00%36780387.110.35%
002736国信证券11.5318.090.000.00%457215295.990.06%
002833弘亚数控32.7616.110.000.00%1520500.240.26%
002766*ST索菱2.03-1.620.000.00%12666260.010.43%
002775文科园林5.5211.210.000.00%7440412.220.18%
002882金龙羽9.9315.360.000.00%4027401.760.47%
300599雄塑科技10.0013.150.000.00%7478749.620.83%
603725天安新材7.23123.460.000.00%2935214.150.22%
002594比亚迪43.6142.08-0.01-0.02%4880421544.580.43%
300687赛意信息15.3934.58-0.01-0.06%198993091.32.11%
002715登云股份15.30257.04-0.01-0.07%2256347.580.26%
300521爱司凯9.9083.95-0.01-0.10%8101812.280.56%
000039中集集团9.5420.11-0.01-0.10%176791698.420.12%
300277海联讯9.30155.00-0.01-0.11%599375681.631.79%
300381溢多利8.3029.82-0.01-0.12%7976666.480.18%
002192融捷股份16.39-93.88-0.02-0.12%325065433.241.37%
300620光库科技37.9057.71-0.05-0.13%78963041.743.46%
603038华立股份14.3120.87-0.02-0.14%1728246.980.33%
600894广日股份7.1126.00-0.01-0.14%216971552.130.25%
300404博济医药13.81348.10-0.02-0.14%104171456.150.94%
000776广发证券13.2217.36-0.02-0.15%8811011733.470.15%
600382广东明珠6.619.51-0.01-0.15%11185745.820.18%
601515东风股份6.5411.62-0.01-0.15%11174736.480.08%
000531穗恒运A6.4712.50-0.01-0.15%6237406.060.09%
300514友讯达12.4250.29-0.02-0.16%85841071.320.95%
000333美的集团56.1016.53-0.10-0.18%11555965445.90.17%
603398邦宝益智10.1541.22-0.02-0.20%244762521.790.83%
000090天健集团5.0511.02-0.01-0.20%427712184.430.23%
002824和胜股份10.07922.47-0.02-0.20%7012709.540.90%
002449国星光电10.0216.53-0.02-0.20%3778138100.62%
002336*ST人乐4.98-4.60-0.01-0.20%142671.110.04%
002919名臣健康14.9473.21-0.03-0.20%142982154.773.38%
000541佛山照明4.8423.79-0.01-0.21%19681961.290.18%
002163中航三鑫4.3942.27-0.01-0.23%20215891.830.25%
002678珠江钢琴8.3561.25-0.02-0.24%11280954.360.08%
002187广百股份8.0213.45-0.02-0.25%2376191.380.07%
603838四通股份7.9851.73-0.02-0.25%3380269.870.13%
000016深康佳A3.9822.19-0.01-0.25%321071285.390.20%
000429粤高速A7.9410.61-0.02-0.25%8259658.740.06%
603002宏昌电子3.8850.84-0.01-0.26%292261141.740.48%
002741光华科技11.11109.55-0.03-0.27%103741162.290.47%
000502绿景控股7.2439.76-0.02-0.28%9042658.260.49%
002575群兴玩具7.24-216.21-0.02-0.28%177641296.660.30%
003816中国广核3.5917.74-0.01-0.28%45795916573.592.24%
000524岭南控股7.0416.80-0.02-0.28%6390452.440.23%
002352顺丰控股38.6929.00-0.11-0.28%5365320818.250.33%
600684珠江实业3.49-443.22-0.01-0.29%13204463.830.15%
000100TCL集团3.4713.20-0.01-0.29%124958143746.770.98%
002441众业达6.8415.85-0.02-0.29%8197563.670.21%
000078海王生物3.2926.09-0.01-0.30%806692687.610.31%
600098广州发展6.3823.09-0.02-0.31%11996771.940.04%
300454深信服122.6881.99-0.40-0.32%1246015563.390.59%
002856美芝股份18.18123.94-0.06-0.33%3454632.041.14%
000967盈峰环境5.9714.18-0.02-0.33%15244915.450.13%
300638广和通62.6450.76-0.21-0.33%154279822.3113.87%
600525长园集团5.96-4.70-0.02-0.33%518843112.80.40%
000005世纪星源2.9416.66-0.01-0.34%23449695.570.22%
601333广深铁路2.9429.96-0.01-0.34%1397614131.320.25%
600978宜华生活2.93-599.51-0.01-0.34%831152460.270.56%
002060粤水电2.9115.24-0.01-0.34%20255593.780.17%
002218拓日新能2.8539.45-0.01-0.35%454941314.860.37%
002495佳隆股份2.8495.19-0.01-0.35%19290550.930.27%
000690宝新能源5.6437.88-0.02-0.35%304161730.050.15%
002830名雕股份14.0058.51-0.05-0.36%6585930.081.65%
603848好太太13.2521.28-0.05-0.38%4313575.790.61%
600548深高速10.575.66-0.04-0.38%96441025.860.07%
300607拓斯达41.9633.35-0.16-0.38%93873989.21.63%
000828东莞控股7.806.92-0.03-0.38%8495665.770.08%
300691联合光电17.6863.02-0.07-0.39%117252103.91.21%
300408三环集团17.5729.05-0.07-0.40%284965041.740.17%
300543朗科智能21.8929.78-0.09-0.41%86511904.70.72%
600036招商银行36.2910.12-0.15-0.41%17750764893.340.09%
600030中信证券21.5520.73-0.09-0.42%34298774358.340.35%
002295精艺股份7.1833.40-0.03-0.42%5866424.060.23%
002240威华股份7.1533.13-0.03-0.42%13791993.280.28%
002618丹邦科技11.90274.67-0.05-0.42%206832472.270.38%
300227光韵达11.7444.68-0.05-0.42%253773003.691.63%
002672东江环保9.3122.28-0.04-0.43%148861400.870.23%
000009中国宝安4.4636.42-0.02-0.45%1031164662.320.41%
600162香江控股2.2314.69-0.01-0.45%469431051.020.16%
000014沙河股份8.9013.55-0.04-0.45%6580590.870.33%
002503搜于特2.1660.50-0.01-0.46%1529873338.620.72%
002544杰赛科技12.65279.11-0.06-0.47%404545203.320.79%
603861白云电器8.2633.57-0.04-0.48%4424368.820.11%
603833欧派家居100.3124.09-0.49-0.49%50715120.170.54%
000921海信家电10.158.76-0.05-0.49%380043902.480.42%
000027深圳能源5.9513.11-0.03-0.50%412372474.810.10%
600446金证股份19.45-136.28-0.10-0.51%8027615787.540.94%
002842翔鹭钨业11.62135.91-0.06-0.51%141401657.921.23%
002345潮宏基3.8382.79-0.02-0.52%379701459.70.43%
002774快意电梯7.6258.22-0.04-0.52%8183628.490.91%
300242佳云科技3.67-1.85-0.02-0.54%329971225.570.57%
002233塔牌集团10.948.54-0.06-0.55%10995612159.720.95%
000576广东甘化7.2214.42-0.04-0.55%190831386.650.45%
002249大洋电机3.61-3.79-0.02-0.55%7041725690.43%
001872招商港口16.1511.65-0.09-0.55%3572580.650.08%
000099中信海直7.1119.65-0.04-0.56%152171087.520.25%
002909集泰股份10.5627.56-0.06-0.56%8363897.21.10%
300531优博讯15.7446.73-0.09-0.57%80561282.630.29%
000037深南电A12.23-784.39-0.07-0.57%4377541.030.13%
300014亿纬锂能41.7529.96-0.25-0.60%19481482532.672.38%
001979招商蛇口18.2912.01-0.11-0.60%330606075.60.04%
002285世联行3.2362.20-0.02-0.62%977783205.410.49%
002047宝鹰股份6.4332.57-0.04-0.62%691014459.380.55%
002584西陇科学4.72140.11-0.03-0.63%455882172.51.20%
002572索菲亚17.2915.98-0.11-0.63%338395902.060.53%
002399海普瑞16.7925.03-0.11-0.65%433887399.20.35%
002054德美化工7.4227.75-0.05-0.67%229061715.130.73%
603535嘉诚国际17.7918.65-0.12-0.67%2921523.370.44%
300410正业科技7.37-29.90-0.05-0.67%296692211.830.83%
002583海能达8.8435.80-0.06-0.67%5036544970.48%
603978深圳新星24.7233.12-0.17-0.68%120633030.511.58%
300756中山金马34.6131.16-0.24-0.69%1816635.771.01%
002429兆驰股份2.8216.82-0.02-0.70%957292721.050.21%
002400省广集团2.7932.85-0.02-0.71%810972287.290.48%
002663普邦股份2.79652.34-0.02-0.71%411221158.490.32%
002666德联集团4.1818.17-0.03-0.71%21513907.460.48%
601238广汽集团11.1315.45-0.08-0.71%330163711.390.05%
002388新亚制程6.9278.98-0.05-0.72%323452266.20.81%
300591万里马5.5146.95-0.04-0.72%14667820.051.28%
002183怡亚通4.11-73.19-0.03-0.72%893123716.720.42%
002511中顺洁柔13.7033.71-0.10-0.72%8788112088.850.69%
300576容大感光19.0761.41-0.14-0.73%103482008.872.58%
000069华侨城A6.794.84-0.05-0.73%14941010217.070.21%
002906华阳集团10.75110.30-0.08-0.74%137211489.950.68%
300154瑞凌股份5.3321.24-0.04-0.74%11849634.290.37%
300498温氏股份35.8026.63-0.27-0.75%11447341230.040.29%
600383金地集团11.916.50-0.09-0.75%682528178.30.15%
002294信立泰18.4318.80-0.14-0.75%235664363.170.23%
002939长城证券11.8143.10-0.09-0.76%16439219640.930.99%
600029南方航空6.5327.76-0.05-0.76%16486110832.820.20%
000061农产品5.1754.94-0.04-0.77%291011521.930.17%
000007全新好10.30-18.13-0.08-0.77%747657827.932.42%
300269联建光电3.85-0.74-0.03-0.77%301461174.90.74%
002654万润科技3.81-3.01-0.03-0.78%20914803.010.34%
002851麦格米特18.9124.98-0.15-0.79%170813284.10.66%
002781奇信股份16.3245.34-0.13-0.79%1349220.770.07%
002884凌霄泵业13.6310.00-0.11-0.80%4385604.290.42%
002732燕塘乳业22.2039.65-0.18-0.80%114892583.870.74%
603328依顿电子9.8115.87-0.08-0.81%618316153.140.62%
300686智动力17.1036.98-0.14-0.81%327725700.673.72%
000070特发信息10.9443.09-0.09-0.82%17190119148.892.17%
300077国民技术6.04-2.55-0.05-0.82%734854472.881.35%
300206理邦仪器7.2336.02-0.06-0.82%673684975.031.98%
603335迪生力4.79444.60-0.04-0.83%15543749.260.76%
300745欣锐科技20.3348.46-0.17-0.83%70531449.641.10%
002823凯中精密8.3166.73-0.07-0.84%8692728.710.56%
002845同兴达17.8042.85-0.15-0.84%216923888.12.83%
300301长方集团3.53-28.78-0.03-0.84%654472338.131.09%
300193佳士科技8.1118.52-0.07-0.86%182491485.190.40%
600518ST康美3.4435.71-0.03-0.86%1337964641.30.30%
002728特一药业16.0519.15-0.14-0.86%3142506.940.26%
300668杰恩设计17.1220.80-0.15-0.87%2676461.270.60%
603386广东骏亚15.93141.57-0.14-0.87%131552117.672.32%
600325华发股份6.826.03-0.06-0.87%669124610.520.32%
300252金信诺9.0291.11-0.08-0.88%261692381.90.69%
688025杰普特39.3345.16-0.35-0.88%74832987.8983.55%
300241瑞丰光电5.60152.39-0.05-0.88%809304607.311.94%
002792通宇通讯24.48110.18-0.22-0.89%268416696.671.79%
601138工业富联16.6519.07-0.15-0.89%40746468494.22.53%
000782美达股份3.32-46.16-0.03-0.90%24539824.280.55%
002433太安堂4.4017.31-0.04-0.90%21465954.210.29%
300720海川智能14.2531.88-0.13-0.90%3863558.470.92%
600048保利地产14.167.62-0.13-0.91%30967644284.550.26%
300167迪威迅5.38-12.50-0.05-0.92%375892047.531.25%
300047天源迪科7.5021.13-0.07-0.92%673955103.111.36%
002052同洲电子3.21-8.23-0.03-0.93%961543129.191.29%
002898赛隆药业12.8463.29-0.12-0.93%2903376.830.49%
600872中炬高新46.9656.06-0.44-0.93%3705717639.10.47%
002953日丰股份20.2031.54-0.19-0.93%140142876.463.26%
002809红墙股份16.4522.49-0.16-0.96%81351355.311.08%
000976华铁股份5.1355.48-0.05-0.97%282931463.510.18%
002482广田集团4.1029.89-0.04-0.97%296701229.970.19%
300752隆利科技26.6332.70-0.26-0.97%47341276.311.63%
300634彩讯股份17.3841.94-0.17-0.97%89711583.620.45%
300711广哈通信14.28-95.67-0.14-0.97%5585806.61.00%
300518盛讯达25.41104.11-0.25-0.97%122833181.531.98%
601330绿色动力10.1336.09-0.10-0.98%341243488.181.33%
000031大悦城7.0712.80-0.07-0.98%432603104.730.24%
300350华鹏飞5.04-3.68-0.05-0.98%385701977.591.24%
002215诺普信5.9318.32-0.06-1.00%237051418.410.33%
300273和佳股份4.9041.69-0.05-1.01%364921812.090.63%
300572安车检测46.8747.37-0.48-1.01%73453478.850.81%
000573粤宏远A2.907.94-0.03-1.02%351251025.980.56%
688020方邦股份78.1549.57-0.81-1.03%35152782.671.93%
300063天龙集团2.88-2.32-0.03-1.03%355611035.020.61%
600589广东榕泰4.789.80-0.05-1.04%292981411.230.42%
000089深圳机场9.5134.10-0.10-1.04%583235593.620.28%
600393粤泰股份2.85152.11-0.03-1.04%2289306596.992.32%
002528英飞拓5.7072.78-0.06-1.04%58952334391.365.64%
300124汇川技术27.0144.06-0.29-1.06%8598123533.440.63%
000001平安银行15.6910.88-0.17-1.07%43522668735.360.22%
002609捷顺科技8.2946.61-0.09-1.07%158011323.410.43%
002177御银股份5.49-113.08-0.06-1.08%1050175825.161.38%
300616尚品宅配69.0026.39-0.76-1.09%16381138.370.24%
002313日海智能19.05121.22-0.21-1.09%271035244.730.87%
300176派生科技9.02-12.86-0.10-1.10%347323168.280.94%
000651格力电器56.8212.57-0.63-1.10%2074711191860.35%
002717岭南股份4.5013.53-0.05-1.10%417781888.970.40%
002243通产丽星14.4043.94-0.16-1.10%261923819.490.72%
601318中国平安85.399.91-0.95-1.10%3724303209010.34%
300143盈康生命8.03204.04-0.09-1.11%4951400.570.10%
000861海印股份2.6647.20-0.03-1.12%22080591.370.11%
002055得润电子9.7321.07-0.11-1.12%201501989.440.47%
002130沃尔核材4.3774.32-0.05-1.13%558702469.210.56%
601900南方传媒8.7410.05-0.10-1.13%10321910.490.12%
002880卫光生物49.5833.90-0.57-1.14%41812100.781.20%
603608天创时尚6.0511.47-0.07-1.14%10737656.710.34%
300681英搏尔31.10-45.07-0.36-1.14%12213840.65%
300586美联新材13.7031.38-0.16-1.15%163122254.792.57%
300131英唐智控5.1239.82-0.06-1.16%1151015932.911.46%
000025特力A20.4776.65-0.24-1.16%207434297.980.53%
300713英可瑞12.57-72.05-0.15-1.18%93781192.421.46%
600332白云山33.3517.15-0.40-1.19%267919006.040.19%
002121科陆电子4.15-4.08-0.05-1.19%292731231.390.32%
603630拉芳家化12.4553.80-0.15-1.19%5458686.430.68%
300199翰宇药业5.77-7.41-0.07-1.20%322771886.160.54%
000011深物业A9.019.73-0.11-1.21%7280662.790.14%
000539粤电力A4.0924.55-0.05-1.21%308931274.10.12%
603233大参林52.0940.20-0.64-1.21%100955310.761.21%
002806华锋股份13.0139.27-0.16-1.21%81951078.90.84%
000532华金资本12.1270.71-0.15-1.22%716198732.3112.09%
002867周大生17.7213.80-0.22-1.23%202873632.680.82%
002875安奈儿18.5141.23-0.23-1.23%229644274.716.41%
300656民德电子19.9455.02-0.25-1.24%3217651.720.63%
300749顶固集创11.8831.27-0.15-1.25%7848946.10.88%
300635中达安15.8238.59-0.20-1.25%72331152.711.22%
603322超讯通信22.86-105.55-0.29-1.25%350198137.822.24%
603863松炀资源16.4639.73-0.21-1.26%364416052.47.08%
000893东凌国际6.26121.45-0.08-1.26%8940564.20.22%
002543万和电气9.3712.31-0.12-1.26%8515802.340.13%
300621维业股份10.1329.68-0.13-1.27%103781066.851.61%
000685中山公用7.7513.57-0.10-1.27%165291295.810.13%
002101广东鸿图6.9313.18-0.09-1.28%10395729.070.24%
300333兆日科技10.00414.71-0.13-1.28%565735742.521.71%
002923润都股份16.9025.16-0.22-1.29%83821430.451.40%
300545联得装备24.5649.63-0.32-1.29%139833471.461.95%
002885京泉华16.8747.51-0.22-1.29%155892661.352.30%
002757南兴股份16.0916.28-0.21-1.29%118171916.480.75%
000973佛塑科技4.5525.24-0.06-1.30%26843412447.032.77%
002152广电运通8.2527.34-0.11-1.32%24306220412.031.02%
300232洲明科技8.1715.34-0.11-1.33%539944440.540.92%
300629新劲刚16.30-121.55-0.22-1.33%3324547.930.76%
002141贤丰控股3.70-447.68-0.05-1.33%699322604.331.10%
002209达意隆6.65-70.94-0.09-1.34%12513841.070.81%
002930宏川智慧14.7435.13-0.20-1.34%328394901.812.38%
300083劲胜智能2.93-1.47-0.04-1.35%10533531230.84%
603063禾望电气8.0552.60-0.11-1.35%6798551.50.27%
300147香雪制药6.5876.71-0.09-1.35%314082089.890.48%
000987越秀金控8.7616.10-0.12-1.35%695256166.970.26%
002027分众传媒5.8436.11-0.08-1.35%41639724513.440.28%
002762金发拉比5.0867.00-0.07-1.36%11257581.750.59%
002327富安娜6.5311.45-0.09-1.36%12896848.820.25%
300723一品红34.0022.58-0.47-1.36%79232708.461.71%
300689澄天伟业36.8749.79-0.51-1.36%44881678.392.36%
002314南山控股2.8922.18-0.04-1.37%17354507.020.15%
002855捷荣技术11.5583.69-0.16-1.37%191102239.892.29%
000012南玻A4.2825.19-0.06-1.38%569782476.560.29%
300532今天国际10.68127.60-0.15-1.39%306333304.841.12%
002776柏堡龙6.4018.91-0.09-1.39%514263334.741.52%
300460惠伦晶体9.85-56.10-0.14-1.40%257072572.841.53%
300155安居宝4.9253.40-0.07-1.40%396491975.861.43%
300297蓝盾股份5.5620.05-0.08-1.42%1267617134.141.30%
603309维力医疗13.8421.72-0.20-1.42%79731116.50.40%
000048康达尔22.1111.19-0.32-1.43%3422760.970.09%
002889东方嘉盛25.4923.89-0.37-1.43%73701904.21.98%
600673东阳光8.8725.48-0.13-1.44%18991716953.220.77%
300348长亮科技19.10183.88-0.28-1.44%11855023029.043.43%
000534万泽股份8.80258.47-0.13-1.46%9079806.50.18%
600892大晟文化5.39-2.66-0.08-1.46%217681188.480.40%
002911佛燃股份15.3422.20-0.23-1.48%83291291.930.31%
002922伊戈尔14.6546.42-0.22-1.48%93291388.741.35%
000068华控赛格3.97-25.57-0.06-1.49%521612086.770.52%
300570太辰光24.9629.72-0.38-1.50%267846815.672.79%
300647超频三12.47361.95-0.19-1.50%128171620.441.52%
002030达安基因10.4180.36-0.16-1.51%252272661.240.33%
300146汤臣倍健15.6021.75-0.24-1.52%428946751.70.49%
603043广州酒家31.9531.40-0.50-1.54%71772316.040.57%
002683宏大爆破13.3833.93-0.21-1.55%332594502.270.55%
300238冠昊生物18.46141.80-0.29-1.55%203033793.040.78%
603813原尚股份17.8025.16-0.28-1.55%2731495.220.58%
002180纳思达29.2226.83-0.46-1.55%6776820246.90.68%
002308威创股份4.4439.58-0.07-1.55%494872220.750.55%
603118共进股份11.8026.79-0.19-1.58%9738311683.261.26%
300162雷曼光电7.45-259.19-0.12-1.59%266482012.181.16%
300403汉宇集团4.9419.40-0.08-1.59%18820939.090.49%
300112万讯自控7.4134.63-0.12-1.59%134461011.250.68%
300499高澜股份11.7237.46-0.19-1.60%5315629.140.44%
000020深华发A10.44478.80-0.17-1.60%6228658.550.34%
002786银宝山新9.19-27.75-0.15-1.61%834797829.2092.20%
002197证通电子7.28-14.54-0.12-1.62%440143249.781.01%
002881美格智能27.83150.66-0.46-1.63%242146889.285.34%
000034神州数码16.9216.32-0.28-1.63%13199922739.862.72%
002616长青集团7.2120.33-0.12-1.64%9431685.040.21%
002198嘉应制药5.3969.13-0.09-1.64%250741373.30.49%
300050世纪鼎利5.3656.42-0.09-1.65%285651556.930.74%
300565科信技术12.38-48.97-0.21-1.67%157131979.051.04%
002815崇达技术15.8827.12-0.27-1.67%6801811000.921.63%
000004国农科技18.73-56.95-0.32-1.68%3260615.320.39%
002548金新农8.73-19.13-0.15-1.69%291492583.220.73%
000062深圳华强13.3821.33-0.23-1.69%229503127.760.22%
300377赢时胜11.0444.31-0.19-1.69%761418527.891.42%
600728佳都科技8.7119.70-0.15-1.69%1036379147.120.63%
002920德赛西威24.8061.81-0.43-1.70%154653891.691.26%
002902铭普光磁23.43233.50-0.41-1.72%240705719.782.22%
300052中青宝14.7954.22-0.26-1.73%16430024645.246.32%
603920世运电路15.3422.54-0.27-1.73%3029547222.36%
000063中兴通讯30.5529.26-0.54-1.74%373167116379.11.08%
002035华帝股份11.8213.72-0.21-1.75%723708678.5690.92%
600004白云机场16.8144.40-0.30-1.75%10387317688.940.50%
002191劲嘉股份11.1919.21-0.20-1.76%20536223482.731.61%
300716国立科技10.0537.51-0.18-1.76%353073643.453.73%
002822中装建设9.4726.40-0.17-1.76%14745114060.994.01%
002369卓翼科技8.81-50.67-0.16-1.78%21070718874.685.02%
002436兴森科技7.1239.34-0.13-1.79%22150316018.281.75%
002813路畅科技22.89-110.77-0.42-1.80%66921558.251.22%
300633开立医疗21.7760.60-0.40-1.80%57171262.560.29%
000712锦龙股份13.59559.82-0.25-1.81%10262014158.361.29%
002837英维克16.2828.11-0.30-1.81%88361462.061.20%
002769普路通9.1854.00-0.17-1.82%295342762.331.25%
300526中潜股份44.82336.36-0.84-1.84%28781310.170.17%
300376易事特4.2524.15-0.08-1.85%515182216.580.22%
300130新国都15.9318.01-0.30-1.85%502238137.3911.46%
000026飞亚达A8.4818.79-0.16-1.85%551484792.711.55%
002212南洋股份16.8856.18-0.32-1.86%7659813097.020.85%
300671富满电子19.9195.06-0.38-1.87%137752777.33.88%
002816和科达22.40-105.33-0.43-1.88%66471504.880.71%
300625三雄极光15.4521.08-0.30-1.90%180162805.191.95%
300739明阳电路17.3537.42-0.34-1.92%191193395.512.72%
000045深纺织A7.14-198.12-0.14-1.92%366952654.610.80%
300400劲拓股份11.6977.79-0.23-1.93%144171703.580.84%
300562乐心医疗13.6381.96-0.27-1.94%481486731.444.54%
300178腾邦国际5.03-11.90-0.10-1.95%687743494.021.18%
002660茂硕电源7.99-10.34-0.16-1.96%330632678.181.61%
002238天威视讯7.4022.07-0.15-1.99%178071341.890.29%
002421达实智能3.4334.98-0.07-2.00%1089163786.860.66%
603898好莱客14.5013.33-0.30-2.03%100111465.520.32%
300134大富科技14.4177.65-0.30-2.04%12774718689.041.79%
300778新城市40.6528.73-0.85-2.05%65742718.453.29%
002416爱施德6.19240.61-0.13-2.06%907565693.260.74%
002705新宝股份16.1119.46-0.34-2.07%248224090.010.31%
002841视源股份85.1835.62-1.81-2.08%62055362.190.89%
002587奥拓电子7.0521.04-0.15-2.08%1168788382.33.02%
002831裕同科技24.3821.14-0.52-2.09%149743702.70.58%
300556丝路视觉16.6565.95-0.36-2.12%144392436.461.71%
300770新媒股份122.0048.02-2.64-2.12%855010712.32.66%
300098高新兴5.5447.21-0.12-2.12%1032375823.340.78%
000529广弘控股6.4618.24-0.14-2.12%400632630.90.70%
002169智光电气6.92139.84-0.15-2.12%152737107182.01%
300310宜通世纪5.04-3.25-0.11-2.14%1203466132.481.77%
300503昊志机电10.06154.29-0.22-2.14%219642236.041.42%
002949华阳国际21.8832.43-0.48-2.15%146133254.22.98%
000533顺钠股份2.73-2.00-0.06-2.15%907262508.261.32%
300546雄帝科技27.3029.45-0.60-2.15%85972389.511.05%
300771智莱科技55.3920.76-1.22-2.16%58213289.292.33%
002835同为股份11.7387.47-0.26-2.17%223112660.112.64%
002886沃特股份23.8182.63-0.53-2.18%234465666.694.73%
002668奥马电器5.34-3.09-0.12-2.20%29784116130.154.55%
603288海天味业110.2858.75-2.48-2.20%2395126643.90.09%
002656摩登大道4.00-51.22-0.09-2.20%1411875707.762.93%
002181粤传媒4.8042.19-0.11-2.24%426702083.080.38%
002918蒙娜丽莎17.8418.01-0.41-2.25%434947870.983.21%
300042朗科科技14.6940.45-0.34-2.26%338805104.872.02%
300173智慧松德4.31-2.95-0.10-2.27%299111311.260.68%
002853皮阿诺16.7715.91-0.39-2.27%80741370.881.62%
300530达志科技30.0088.42-0.70-2.28%33971025.80.66%
002782可立克10.2350.35-0.24-2.29%243412521.410.57%
600380健康元10.2123.65-0.24-2.30%19091619980.460.99%
002836新宏泽12.3238.58-0.29-2.30%94521180.721.68%
603228景旺电子43.6132.64-1.03-2.31%211769392.011.50%
000056皇庭国际4.2260.52-0.10-2.31%635652725.290.70%
300561汇金科技13.48123.50-0.32-2.32%267253647.731.99%
300438鹏辉能源20.5321.74-0.49-2.33%8023217019.643.78%
002137麦达数字6.67-12.40-0.16-2.34%591404020.181.62%
000999华润三九28.9212.37-0.70-2.36%238206985.620.24%
300177中海达8.1888.85-0.20-2.39%543134520.671.09%
300149量子生物13.7752.99-0.34-2.41%192842696.970.48%
600242中昌数据7.2663.23-0.18-2.42%814495974.71.98%
002168惠程科技7.9959.21-0.20-2.44%517574188.90.65%
300319麦捷科技10.7367.20-0.27-2.45%34805539190.125.46%
002016世荣兆业8.286.89-0.21-2.47%173111461.180.25%
600323瀚蓝环境16.8814.90-0.43-2.48%370986354.40.48%
300448浩云科技7.4134.97-0.19-2.50%1191808968.642.83%
002670国盛金控11.70-114.64-0.30-2.50%20508324425.21.26%
002832比音勒芬24.4318.95-0.63-2.51%108172669.830.81%
300793佳禾智能56.7673.21-1.47-2.52%7544543986.0518.10%
300622博士眼镜24.2152.43-0.63-2.54%101812505.131.87%
000021深科技9.9640.52-0.26-2.54%19552119842.81.33%
002213特尔佳9.87-378.28-0.26-2.57%151411517.730.74%
300676华大基因61.1572.69-1.62-2.58%2992318578.661.22%
300085银之杰15.76334.79-0.42-2.60%7556612206.711.82%
002959小熊电器62.2631.95-1.69-2.64%137628726.364.59%
002311海大集团31.2031.24-0.85-2.65%5836218438.290.38%
300030阳普医疗6.16-14.74-0.17-2.69%292571839.461.13%
300738奥飞数据31.1038.33-0.86-2.69%148964712.962.47%
002446盛路通信9.7366.95-0.27-2.70%19003918900.033.07%
300417南华仪器40.9920.60-1.14-2.71%85483570.682.08%
300735光弘科技25.4829.19-0.71-2.71%8844523162.275.33%
000555神州信息12.56-190.60-0.35-2.71%12726616262.221.35%
002600领益智造10.7341.48-0.30-2.72%1075806118754.66.24%
000032深桑达A13.1649.01-0.37-2.73%227143065.990.55%
002063远光软件11.7050.19-0.33-2.74%42680550901.255.56%
300004南风股份6.73-3.20-0.19-2.75%18496512672.674.72%
300615欣天科技20.86352.43-0.60-2.80%292146221.135.44%
300303聚飞光电3.8217.61-0.11-2.80%2418159423.972.13%
603808歌力思13.1711.77-0.38-2.80%228063048.070.69%
603882金域医学53.1562.72-1.54-2.82%3324817964.51.19%
300533冰川网络41.5530.59-1.24-2.90%98484185.671.63%
600183生益科技22.1440.88-0.67-2.94%29757367111.391.31%
002008大族激光33.7854.44-1.03-2.96%12581043257.21.27%
300724捷佳伟创30.1024.97-0.92-2.97%129453987.740.76%
002425凯撒文化5.8116.01-0.18-3.01%1387858188.751.71%
002888惠威科技20.68107.50-0.65-3.05%346467335.8719.74%
300264佳创视讯4.77-108.91-0.15-3.05%431582107.831.34%
002106莱宝高科8.5821.56-0.27-3.05%13767112040.281.96%
601139深圳燃气7.2818.93-0.23-3.06%17366412884.130.61%
000050深天马A14.2439.27-0.45-3.06%14524921106.570.79%
300606金太阳20.1237.45-0.64-3.08%110252251.822.84%
300693盛弘股份13.1740.13-0.42-3.09%307034110.284.36%
002869金溢科技64.1418.76-2.06-3.11%2727217849.656.01%
300675建科院15.22331.54-0.49-3.12%225643479.912.80%
002316亚联发展8.0341.54-0.26-3.14%790746497.922.69%
002292奥飞娱乐8.33-7.14-0.27-3.14%1021408681.381.26%
300094国联水产4.30172.05-0.14-3.15%336851479.80.45%
000028国药一致43.7715.04-1.43-3.16%164867306.50.54%
002723金莱特9.64-47.75-0.32-3.21%123101206.480.71%
300219鸿利智汇5.95-4.88-0.20-3.25%15950960.860.26%
603983丸美股份65.2548.59-2.29-3.39%3686324514.938.99%
002912中新赛克105.0049.90-3.69-3.39%2118022611.154.09%
002303美盈森5.0718.92-0.18-3.43%23647612214.291.54%
002461珠江啤酒7.5833.29-0.27-3.44%698135389.580.51%
000017深中华A4.45-1007.41-0.16-3.47%573282599.841.89%
002905金逸影视14.4531.17-0.52-3.47%507377506.8317.55%
300458全志科技27.3172.08-0.99-3.50%11154031211.835.23%
300760迈瑞医疗183.3549.60-6.65-3.50%3851472015.240.77%
000523广州浪奇5.50100.49-0.20-3.51%1076285983.721.72%
002502鼎龙文化4.07-1.97-0.15-3.55%903584.937562.5912.96%
002402和而泰11.6135.78-0.43-3.57%23630628174.193.29%
002791坚朗五金28.2828.04-1.05-3.58%157844540.620.98%
300043星辉娱乐4.8116.39-0.18-3.61%1730538518.321.89%
002351漫步者13.47100.22-0.52-3.72%34516347776.0711.85%
002456欧菲光12.66-20.03-0.49-3.73%1163264151704.44.36%
002908德生科技12.5732.37-0.49-3.75%503216484.364.27%
002876三利谱42.20153.41-1.65-3.76%176147557.12.50%
603160汇顶科技203.2943.37-8.11-3.84%2881060705.040.64%
002161远望谷8.479.31-0.34-3.86%21124918411.893.02%
300093金刚玻璃11.21211.09-0.45-3.86%287113268.851.33%
300115长盈精密15.73288.71-0.64-3.91%22391835963.42.47%
002735王子新材16.8846.08-0.70-3.98%102221744.431.35%
000150宜华健康5.70-194.64-0.24-4.04%34599620301.714.29%
300089文化长城4.0235.07-0.17-4.06%43281817738.7915.58%
002291星期六6.7547.17-0.29-4.12%1232858472.4713.09%
002917金奥博17.5047.86-0.76-4.16%444757966.578.21%
300790宇瞳光学50.1252.68-2.18-4.17%4344922247.1215.20%
000043中航善达21.3886.80-0.93-4.17%271035968.140.41%
300136信维通信38.7139.32-1.69-4.18%302669121154.13.74%
002957科瑞技术30.3347.06-1.37-4.32%267918348.6896.53%
000066中国长城15.3847.12-0.72-4.47%946400.9149330.13.80%
002965祥鑫科技36.1035.56-1.74-4.60%7102126385.0118.85%
000513丽珠集团31.8325.17-1.54-4.61%9436630690.031.58%
300246宝莱特14.4030.13-0.70-4.64%295004385.52.74%
002916深南电路152.8247.51-7.48-4.67%4373268722.294.43%
000058深赛格7.85221832.50-0.39-4.73%21858317530.974.06%
300281金明精机5.98-345.72-0.30-4.78%1085456605.283.64%
300322硕贝德21.4575.76-1.08-4.79%21949948688.455.92%
300731科创新源26.8759.75-1.36-4.82%311408680.263.79%
300529健帆生物79.8665.05-4.14-4.93%2739522505.511.19%
002256兆新股份2.49-14.78-0.14-5.32%720907.118015.545.19%
600143金发科技6.6518.72-0.38-5.41%53823037200.432.23%
002475立讯精密32.7344.29-1.91-5.51%742811.1249883.71.39%
002938鹏鼎控股49.7039.46-2.98-5.66%7911040312.713.42%
300311任子行8.3969.71-0.51-5.73%42256836718.059.11%
000038深大通13.20-2.69-0.82-5.85%20962628324.199.05%
300601康泰生物85.88113.01-5.62-6.14%5753750080.272.19%
300602飞荣达48.8449.65-3.26-6.26%8264741697.838.69%
300468四方精创32.1586.11-2.15-6.27%15834553548.718.50%
300235方直科技12.5068.14-0.86-6.44%8623711140.647.77%
300482万孚生物49.2944.99-3.57-6.75%2466712584.951.03%
002577雷柏科技10.36-227.77-0.81-7.25%701077643.6492.50%
002045国光电器11.3734.64-1.01-8.16%39062546865.728.36%
002870香山股份23.8154.76-2.39-9.12%7758319400.2819.34%
300639凯普生物25.9040.06-2.70-9.44%7120019473.966.57%

转至因赛集团(300781)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。