中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
因赛集团(300781)商务服务业上涨家数:25下跌家数:24平均涨幅:+0.13%平均换手:1.91%总成交额:0.37亿元
更新时间:2019-10-22 00:22:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300071华谊嘉信2.42-1.95+0.22+10.00%2216185363.164.72%
300612宣亚国际17.90295.96+0.86+5.05%564829901.9412.46%
300688创业黑马25.11125.50+1.09+4.54%323078147.376.32%
300063天龙集团3.05-2.53+0.11+3.74%1783605440.033.07%
002164宁波东力4.277.17+0.11+2.64%910243850.162.09%
000058深赛格8.19751.12+0.19+2.37%20248316288.383.76%
600093易见股份11.2415.77+0.26+2.37%13693915284.51.22%
300178腾邦国际5.7027.39+0.11+1.97%19542011243.643.34%
002210*ST飞马1.25-0.84+0.02+1.63%1174991469.550.84%
002654万润科技4.02-3.22+0.06+1.52%336431331.230.57%
600790轻纺城3.6111.69+0.05+1.40%776902797.5580.53%
002103广博股份4.35-3.51+0.06+1.40%1096284714.992.84%
000038深大通11.77-2.50+0.16+1.38%9119810570.293.98%
002127南极电商12.1130.31+0.16+1.34%30575737306.451.61%
002889东方嘉盛25.9825.66+0.31+1.21%189524875.055.09%
600138中青旅11.7714.82+0.13+1.12%653327659.2640.90%
002769普路通8.5835.12+0.09+1.06%198551697.390.84%
603117万林物流3.9027.34+0.04+1.04%808693155.251.29%
002712思美传媒7.0870.11+0.07+1.00%229891607.160.61%
603648畅联股份11.2035.75+0.11+0.99%565116236.6142.07%
300269联建光电4.26-0.84+0.04+0.95%687672914.51.69%
002707众信旅游5.06-967.32+0.04+0.80%260741311.280.49%
603569长久物流10.4620.45+0.04+0.38%7330756.7680.13%
002818富森美12.2212.35+0.03+0.25%169032052.011.12%
002027分众传媒5.6325.40+0.01+0.18%994948.955668.450.68%
600415小商品城3.7938.030.000.00%558862108.8760.10%
600462*ST九有1.31-2.490.000.00%56309742.471.05%
601828美凯龙10.949.37-0.01-0.09%319493494.5470.81%
600057厦门象屿4.198.22-0.01-0.24%348951456.530.16%
000882华联股份2.18-26.84-0.01-0.46%807711755.890.33%
300344太空智造4.25141.00-0.02-0.47%534572265.451.80%
002344海宁皮城4.2316.04-0.02-0.47%514092168.770.40%
002183怡亚通4.12-108.45-0.02-0.48%761823124.450.36%
300662科锐国际29.8039.99-0.15-0.50%127483748.551.41%
601888中国国旅94.7541.53-0.50-0.52%3163130019.110.16%
603729龙韵股份14.70-41.00-0.08-0.54%5171757.22270.55%
600113浙江东日7.2025.76-0.04-0.55%254471828.3660.62%
000061农产品5.3259.36-0.03-0.56%430122284.750.25%
002010传化智联7.6121.22-0.06-0.78%652664954.560.21%
002400省广集团2.8830.03-0.03-1.03%1316603777.980.79%
000861海印股份2.6547.50-0.03-1.12%604781596.810.30%
002878元隆雅图25.8032.21-0.33-1.26%76301975.791.93%
000796凯撒旅游6.2725.62-0.09-1.42%177381108.820.22%
300061康旗股份6.92-6.15-0.12-1.70%1200238133.764.37%
002188*ST巴士3.09-1.75-0.06-1.90%18210566.30.81%
603598引力传媒7.5541.74-0.17-2.20%171011285.2580.64%
002181粤传媒4.9671.10-0.15-2.94%22988611333.92.03%
300781因赛集团34.0643.70-1.29-3.65%223117621.5910.56%
300058蓝色光标5.9226.74-0.31-4.98%694231.141186.83.29%
000056皇庭国际4.4854.89-0.27-5.68%1920578677.442.13%
002143印纪退0.45-0.41-0.05-10.00%110.050.00%

转至因赛集团(300781)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。