|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 因赛集团(300781)商务服务业上涨家数:16下跌家数:45平均涨幅:-0.79%平均换手:4.67%总成交额:309.04亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002769 | 普路通 | 10.81 | -989.12 | +0.98 | +9.97% | 211905 | 22076.74 | 5.68% | | 603598 | 引力传媒 | 18.89 | -294.87 | +0.59 | +3.22% | 592531 | 114550.5 | 22.03% | | 300795 | 米奥会展 | 15.35 | 37.71 | +0.44 | +2.95% | 152836 | 23539.77 | 8.83% | | 001228 | 永泰运 | 27.06 | 30.29 | +0.52 | +1.96% | 17019 | 4581.66 | 2.13% | | 301169 | 零点有数 | 44.33 | -54.28 | +0.84 | +1.93% | 21107 | 9306.18 | 2.93% | | 603373 | 安邦护卫 | 42.54 | 35.35 | +0.64 | +1.53% | 8168 | 3478.65 | 1.80% | | 603682 | 锦和商管 | 6.04 | 45.33 | +0.06 | +1.00% | 78050 | 4721.49 | 1.65% | | 603648 | 畅联股份 | 10.30 | 34.03 | +0.08 | +0.78% | 25548 | 2638.64 | 0.70% | | 002878 | 元隆雅图 | 21.00 | -27.17 | +0.16 | +0.77% | 304979 | 63939.77 | 12.93% | | 002027 | 分众传媒 | 7.33 | 19.50 | +0.04 | +0.55% | 973004.9 | 71081.48 | 0.67% | | 002485 | ST雪发 | 4.81 | -16.26 | +0.02 | +0.42% | 114239 | 5408.58 | 2.10% | | 000927 | 中国铁物 | 2.62 | 33.65 | +0.01 | +0.38% | 724375.1 | 19086.88 | 1.20% | | 000917 | 电广传媒 | 8.57 | 72.72 | +0.02 | +0.23% | 342036 | 29499.44 | 2.41% | | 002188 | 中天服务 | 6.14 | 75.74 | +0.01 | +0.16% | 75922 | 4650.41 | 2.95% | | 920242 | 建邦科技 | 28.92 | 18.46 | +0.02 | +0.07% | 2205 | 640.9841 | 0.60% | | 605168 | 三人行 | 29.74 | 72.82 | +0.01 | +0.03% | 36505 | 10914.34 | 1.73% | | 600790 | 轻纺城 | 3.78 | 66.42 | 0.00 | 0.00% | 123559 | 4709.04 | 0.84% | | 002181 | 粤传媒 | 9.26 | 58.33 | 0.00 | 0.00% | 397768 | 36924.61 | 3.51% | | 002344 | 海宁皮城 | 4.57 | 76.67 | 0.00 | 0.00% | 114181 | 5243.29 | 0.89% | | 002707 | 众信旅游 | 7.00 | 139.15 | 0.00 | 0.00% | 162057 | 11393.69 | 1.96% | | 603569 | 长久物流 | 7.85 | 70.83 | -0.01 | -0.13% | 55010 | 4325.86 | 0.91% | | 000524 | 岭南控股 | 11.93 | 99.35 | -0.02 | -0.17% | 68820 | 8257.94 | 1.03% | | 002818 | 富森美 | 10.91 | 13.14 | -0.03 | -0.27% | 30788 | 3367.6 | 1.03% | | 600138 | 中青旅 | 9.56 | 53.97 | -0.03 | -0.31% | 76146 | 7300.93 | 1.05% | | 300947 | 德必集团 | 19.97 | 137.56 | -0.07 | -0.35% | 56247 | 11274.03 | 3.72% | | 002010 | 传化智联 | 5.69 | 28.78 | -0.02 | -0.35% | 204635 | 11698.16 | 0.74% | | 002654 | 万润科技 | 13.46 | 198.89 | -0.05 | -0.37% | 289015 | 39267.64 | 3.63% | | 000056 | 皇庭国际 | 2.36 | -0.99 | -0.01 | -0.42% | 261724 | 6156.79 | 2.90% | | 300805 | 电声股份 | 12.34 | 126.14 | -0.09 | -0.72% | 100889 | 12479.01 | 3.50% | | 603117 | 万林物流 | 5.18 | 444.46 | -0.04 | -0.77% | 53653 | 2790.7 | 0.90% | | 600861 | 北京人力 | 18.12 | 8.87 | -0.15 | -0.82% | 20113 | 3653.56 | 0.55% | | 002115 | 三维通信 | 10.53 | -35.01 | -0.09 | -0.85% | 427197 | 45209.31 | 5.68% | | 000058 | 深赛格 | 9.35 | 124.69 | -0.08 | -0.85% | 98972 | 9289.311 | 1.01% | | 603836 | 海程邦达 | 14.40 | 87.10 | -0.14 | -0.96% | 24817 | 3580.44 | 1.21% | | 000882 | 华联股份 | 2.03 | -37.95 | -0.02 | -0.98% | 1591254 | 32725.95 | 5.82% | | 600057 | 厦门象屿 | 8.07 | 10.60 | -0.08 | -0.98% | 108448 | 8814.05 | 0.52% | | 603729 | 龙韵股份 | 17.55 | -27.60 | -0.18 | -1.02% | 23146 | 4090.56 | 2.48% | | 300662 | 科锐国际 | 27.27 | 18.52 | -0.28 | -1.02% | 26562 | 7308.311 | 1.35% | | 002177 | 御银股份 | 6.69 | 507.32 | -0.07 | -1.04% | 146982 | 9910.609 | 2.18% | | 600539 | 狮头股份 | 10.83 | -94.15 | -0.12 | -1.10% | 37026 | 4044.59 | 1.61% | | 601828 | 美凯龙 | 2.64 | -2.71 | -0.03 | -1.12% | 184587 | 4891.56 | 0.51% | | 600358 | ST联合 | 5.82 | -43.30 | -0.07 | -1.19% | 45209 | 2645.58 | 0.90% | | 002183 | 怡亚通 | 4.76 | 154.94 | -0.06 | -1.24% | 310975 | 14921.76 | 1.20% | | 002127 | 南极电商 | 3.60 | -35.63 | -0.05 | -1.37% | 349835 | 12664.35 | 1.75% | | 000061 | 农产品 | 9.42 | 56.19 | -0.14 | -1.46% | 182386 | 17247.82 | 1.07% | | 301102 | 兆讯传媒 | 11.90 | 115.42 | -0.18 | -1.49% | 47649 | 5676.33 | 1.17% | | 002889 | 东方嘉盛 | 15.88 | 39.08 | -0.27 | -1.67% | 84462 | 13407.83 | 3.36% | | 002712 | 思美传媒 | 6.27 | -80.00 | -0.11 | -1.72% | 375876 | 23719.49 | 6.95% | | 000069 | 华侨城A | 2.63 | -1.98 | -0.05 | -1.87% | 1012366 | 26676.91 | 1.47% | | 002400 | 省广集团 | 9.32 | 153.57 | -0.18 | -1.89% | 2742644 | 260894.6 | 15.89% | | 000796 | 凯撒旅业 | 6.68 | -95.95 | -0.14 | -2.05% | 938476.9 | 63155.77 | 7.05% | | 000785 | 居然智家 | 3.04 | 43.43 | -0.07 | -2.25% | 2570341 | 79919.48 | 4.36% | | 600113 | 浙江东日 | 53.23 | 155.35 | -1.23 | -2.26% | 39375 | 21139.84 | 0.96% | | 601888 | 中国中免 | 78.50 | 47.77 | -1.84 | -2.29% | 367645 | 291479.6 | 1.88% | | 300063 | 天龙集团 | 9.38 | 55.73 | -0.22 | -2.29% | 673919.1 | 63826.27 | 10.76% | | 920021 | 流金科技 | 6.54 | -65.55 | -0.16 | -2.39% | 41141 | 2725.605 | 1.77% | | 300071 | 福石控股 | 6.74 | -42.10 | -0.19 | -2.74% | 1456402 | 99942.84 | 15.41% | | 600826 | 兰生股份 | 12.00 | 30.91 | -0.37 | -2.99% | 221454 | 26684.24 | 3.01% | | 002210 | 飞马国际 | 3.74 | 1073.23 | -0.12 | -3.11% | 958699.1 | 36391.07 | 3.61% | | 300058 | 蓝色光标 | 10.59 | -174.29 | -0.34 | -3.11% | 8532209 | 919152.3 | 24.53% | | 300688 | 创业黑马 | 29.73 | -56.99 | -1.00 | -3.25% | 84779 | 25549.07 | 5.71% | | 300781 | 因赛集团 | 38.95 | -118.57 | -1.33 | -3.30% | 104246 | 41210.81 | 8.61% | | 300061 | 旗天科技 | 11.16 | -33.12 | -0.41 | -3.54% | 162343 | 18326.96 | 2.61% | | 300612 | 宣亚国际 | 18.97 | -107.56 | -1.03 | -5.15% | 456879 | 88796.36 | 25.40% | | 002291 | 遥望科技 | 7.74 | -7.19 | -0.70 | -8.29% | 2952984 | 245444.5 | 33.98% |
|