|
| 因赛集团(300781)商务服务业上涨家数:43下跌家数:20平均涨幅:+0.55%平均换手:1.71%总成交额:48.10亿元 更新时间：2024-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002485 | ST雪发 | 2.44 | -4.46 | +0.12 | +5.17% | 50592 | 1221.3 | 0.93% | | 600113 | 浙江东日 | 7.73 | 15.74 | +0.31 | +4.18% | 107123 | 8440.504 | 2.60% | | 600539 | 狮头股份 | 4.41 | -13.07 | +0.16 | +3.76% | 24105 | 1044.047 | 1.05% | | 603569 | 长久物流 | 9.16 | 52.77 | +0.26 | +2.92% | 36845 | 3349.494 | 0.61% | | 000056 | 皇庭国际 | 2.19 | -1.98 | +0.06 | +2.82% | 274770 | 5988.577 | 3.04% | | 002769 | 普路通 | 6.02 | -14.95 | +0.16 | +2.73% | 75931 | 4530.83 | 2.28% | | 300947 | 德必集团 | 10.90 | 42.29 | +0.26 | +2.44% | 23791 | 2580.791 | 2.50% | | 000785 | 居然之家 | 2.96 | 14.71 | +0.07 | +2.42% | 143494 | 4220.221 | 0.24% | | 002188 | 中天服务 | 4.38 | 63.37 | +0.10 | +2.34% | 23355 | 1006.967 | 0.97% | | 000796 | *ST凯撒 | 3.20 | -5.14 | +0.06 | +1.91% | 69921 | 2248.61 | 0.72% | | 603682 | 锦和商管 | 4.39 | 20.99 | +0.08 | +1.86% | 30328 | 1325.897 | 0.64% | | 002183 | 怡亚通 | 3.50 | 64.47 | +0.06 | +1.74% | 152731 | 5305.884 | 0.59% | | 002291 | 遥望科技 | 5.47 | -5.53 | +0.09 | +1.67% | 106927 | 5791.063 | 1.22% | | 300061 | 旗天科技 | 3.96 | -5.19 | +0.06 | +1.54% | 59522 | 2338.34 | 0.96% | | 000061 | 农产品 | 6.00 | 22.68 | +0.09 | +1.52% | 58621 | 3503.329 | 0.35% | | 603648 | 畅联股份 | 8.72 | 20.64 | +0.13 | +1.51% | 31704 | 2753.674 | 0.87% | | 000861 | 海印股份 | 1.35 | -6.03 | +0.02 | +1.50% | 240604 | 3212.277 | 1.01% | | 002177 | 御银股份 | 3.40 | 180.70 | +0.05 | +1.49% | 127187 | 4297.33 | 1.67% | | 002010 | 传化智联 | 4.24 | 20.00 | +0.06 | +1.44% | 93324 | 3948.661 | 0.34% | | 600826 | 兰生股份 | 8.81 | 16.91 | +0.12 | +1.38% | 19032 | 1668.11 | 0.46% | | 301169 | 零点有数 | 33.88 | -122.12 | +0.46 | +1.38% | 8248 | 2787.47 | 2.93% | | 002654 | 万润科技 | 10.07 | -177.18 | +0.13 | +1.31% | 205792 | 20640.83 | 2.62% | | 002889 | 东方嘉盛 | 20.62 | 25.45 | +0.26 | +1.28% | 14840 | 3046.109 | 1.18% | | 002878 | 元隆雅图 | 13.24 | 146.08 | +0.16 | +1.22% | 45781 | 6041.64 | 2.32% | | 600861 | 北京人力 | 19.67 | -60.16 | +0.22 | +1.13% | 13766 | 2692.281 | 0.43% | | 601828 | 美凯龙 | 2.97 | -5.84 | +0.03 | +1.02% | 91108 | 2682.743 | 0.25% | | 000069 | 华侨城A | 2.41 | -2.98 | +0.02 | +0.84% | 279637 | 6729.724 | 0.41% | | 300071 | 福石控股 | 2.58 | 808.93 | +0.02 | +0.78% | 69928 | 1793.82 | 0.77% | | 000882 | 华联股份 | 1.35 | -37.34 | +0.01 | +0.75% | 113171 | 1519.138 | 0.41% | | 300805 | 电声股份 | 6.99 | -31.99 | +0.05 | +0.72% | 35231 | 2445.126 | 1.23% | | 300688 | 创业黑马 | 21.92 | 325.22 | +0.15 | +0.69% | 19961 | 4342.114 | 1.41% | | 002210 | 飞马国际 | 1.59 | 44.26 | +0.01 | +0.63% | 50312 | 794.72 | 0.19% | | 000524 | 岭南控股 | 9.95 | 96.87 | +0.06 | +0.61% | 240826 | 24105.2 | 3.59% | | 002344 | 海宁皮城 | 3.45 | 24.93 | +0.02 | +0.58% | 31261 | 1075.83 | 0.24% | | 002027 | 分众传媒 | 7.04 | 23.86 | +0.04 | +0.57% | 357999 | 25152.02 | 0.25% | | 001228 | 永泰运 | 24.69 | 17.10 | +0.14 | +0.57% | 2896 | 715.4 | 0.53% | | 300662 | 科锐国际 | 19.34 | 16.90 | +0.09 | +0.47% | 7943 | 1528.651 | 0.40% | | 002712 | 思美传媒 | 4.30 | -17.43 | +0.02 | +0.47% | 122132 | 5250.334 | 2.26% | | 002127 | 南极电商 | 2.92 | 64.24 | +0.01 | +0.34% | 103268 | 3010.028 | 0.52% | | 600358 | 国旅联合 | 3.28 | -132.14 | +0.01 | +0.31% | 38241 | 1250.57 | 0.76% | | 300063 | 天龙集团 | 4.36 | 48.60 | +0.01 | +0.23% | 183726 | 7996.48 | 2.94% | | 300612 | 宣亚国际 | 13.65 | -31.31 | +0.03 | +0.22% | 28956 | 3945.021 | 1.82% | | 000058 | 深赛格 | 6.04 | 82.20 | +0.01 | +0.17% | 36497 | 2206.46 | 0.37% | | 000927 | 中国铁物 | 2.58 | 27.34 | 0.00 | 0.00% | 138975 | 3586.064 | 0.23% | | 600790 | 轻纺城 | 3.40 | 23.24 | 0.00 | 0.00% | 26151 | 892.3566 | 0.18% | | 603117 | ST万林 | 3.15 | -3.56 | 0.00 | 0.00% | 1798 | 56.62 | 0.03% | | 605168 | 三人行 | 55.16 | 10.81 | 0.00 | 0.00% | 12913 | 7103.41 | 0.88% | | 002400 | 省广集团 | 5.26 | 59.90 | -0.01 | -0.19% | 193716 | 10153.77 | 1.12% | | 301102 | 兆讯传媒 | 13.36 | 35.33 | -0.03 | -0.22% | 18259 | 2422.716 | 2.52% | | 002181 | 粤传媒 | 3.91 | 543.02 | -0.01 | -0.26% | 40153 | 1565.49 | 0.35% | | 600138 | 中青旅 | 11.45 | 42.72 | -0.03 | -0.26% | 108331 | 12399.49 | 1.50% | | 601888 | 中国中免 | 72.10 | 22.20 | -0.19 | -0.26% | 110011 | 79158.02 | 0.56% | | 600057 | 厦门象屿 | 6.84 | 9.89 | -0.02 | -0.29% | 80140 | 5469.089 | 0.37% | | 603836 | 海程邦达 | 12.31 | 16.55 | -0.05 | -0.40% | 28754 | 3527.77 | 3.35% | | 002818 | 富森美 | 14.21 | 13.19 | -0.06 | -0.42% | 10742 | 1521.12 | 0.36% | | 000917 | 电广传媒 | 5.43 | 37.66 | -0.03 | -0.55% | 207634 | 11238.66 | 1.47% | | 300058 | 蓝色光标 | 6.25 | 309.83 | -0.04 | -0.64% | 345818 | 21550.25 | 1.43% | | 603729 | 龙韵股份 | 18.38 | -11.48 | -0.14 | -0.76% | 31981 | 5897.932 | 3.43% | | 300269 | 联建光电 | 3.79 | 246.05 | -0.03 | -0.79% | 128250 | 4849.752 | 2.44% | | 002115 | 三维通信 | 5.56 | 31.75 | -0.05 | -0.89% | 116755 | 6495.628 | 1.55% | | 603598 | 引力传媒 | 14.82 | -43.71 | -0.14 | -0.94% | 81355 | 12131.17 | 3.04% | | 603373 | 安邦护卫 | 34.87 | 31.20 | -0.44 | -1.25% | 60478 | 21323.7 | 22.96% | | 002707 | 众信旅游 | 6.39 | -83.24 | -0.10 | -1.54% | 113068 | 7238.336 | 1.39% | | 300781 | 因赛集团 | 51.51 | 171.55 | -0.98 | -1.87% | 53315 | 27437.82 | 6.57% | | 300795 | 米奥会展 | 34.50 | 28.04 | -1.48 | -4.11% | 12733 | 4453.732 | 1.44% | | 600462 | ST九有 | 1.13 | -15.69 | -0.06 | -5.04% | 16923 | 191.23 | 0.28% | | 300280 | 紫天科技 | 28.15 | 15.84 | -1.53 | -5.15% | 104549 | 29797.8 | 6.52% |
|