|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 因赛集团(300781)商务服务业上涨家数:55下跌家数:9平均涨幅:+3.36%平均换手:7.64%总成交额:588.47亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300063 | 天龙集团 | 10.85 | 64.47 | +1.81 | +20.02% | 2649858 | 275938.5 | 42.30% | | 300058 | 蓝色光标 | 17.18 | -282.75 | +2.12 | +14.08% | 1.137157E+07 | 1848084 | 32.70% | | 300071 | 福石控股 | 7.44 | -46.47 | +0.83 | +12.56% | 2485423 | 177003.1 | 26.29% | | 300781 | 因赛集团 | 41.17 | -125.33 | +4.00 | +10.76% | 243096 | 96242.82 | 20.07% | | 002181 | 粤传媒 | 10.08 | 63.50 | +0.92 | +10.04% | 731731.1 | 70663.13 | 6.45% | | 000917 | 电广传媒 | 12.06 | 102.33 | +1.10 | +10.04% | 2569225 | 305002.6 | 18.13% | | 002115 | 三维通信 | 14.72 | -48.94 | +1.34 | +10.01% | 2268563 | 314244.2 | 30.16% | | 603598 | 引力传媒 | 25.93 | -405.17 | +2.36 | +10.01% | 185803 | 47268.68 | 6.90% | | 002400 | 省广集团 | 10.37 | 170.88 | +0.94 | +9.97% | 4353606 | 440889 | 25.22% | | 300612 | 宣亚国际 | 20.34 | -115.32 | +1.66 | +8.89% | 572152 | 112583.9 | 31.81% | | 301169 | 零点有数 | 59.75 | -73.16 | +4.78 | +8.70% | 45105 | 26811.86 | 6.26% | | 002712 | 思美传媒 | 6.50 | -82.94 | +0.49 | +8.15% | 631285 | 39994.26 | 11.67% | | 603682 | 锦和商管 | 7.17 | 53.81 | +0.49 | +7.34% | 251059 | 17645.93 | 5.31% | | 002177 | 御银股份 | 9.36 | 709.79 | +0.61 | +6.97% | 3083157 | 286620.4 | 45.68% | | 300805 | 电声股份 | 11.83 | 120.92 | +0.65 | +5.81% | 159242 | 18397.28 | 5.52% | | 920021 | 流金科技 | 7.32 | -73.37 | +0.36 | +5.17% | 347169 | 25017.95 | 14.91% | | 301102 | 兆讯传媒 | 11.37 | 110.28 | +0.55 | +5.08% | 90289 | 10063.45 | 2.22% | | 002485 | ST雪发 | 4.61 | -15.58 | +0.20 | +4.54% | 86437 | 3940.875 | 1.59% | | 603729 | 龙韵股份 | 16.92 | -26.61 | +0.72 | +4.44% | 66969 | 11185.54 | 7.17% | | 002291 | 遥望科技 | 7.12 | -6.61 | +0.30 | +4.40% | 1007944 | 70468.16 | 11.60% | | 002878 | 元隆雅图 | 19.78 | -25.60 | +0.82 | +4.32% | 295583 | 57459.17 | 12.53% | | 300061 | 旗天科技 | 11.07 | -32.85 | +0.45 | +4.24% | 322553 | 35217.99 | 5.18% | | 002344 | 海宁皮城 | 4.95 | 83.05 | +0.16 | +3.34% | 418732 | 20699.49 | 3.27% | | 601888 | 中国中免 | 95.78 | 58.28 | +2.83 | +3.04% | 682048.9 | 655458.1 | 3.49% | | 300688 | 创业黑马 | 31.43 | -60.25 | +0.82 | +2.68% | 171763 | 53764.18 | 11.58% | | 002127 | 南极电商 | 3.31 | -32.76 | +0.07 | +2.16% | 477279 | 15627.92 | 2.39% | | 600539 | 狮头股份 | 10.51 | -91.37 | +0.21 | +2.04% | 51715 | 5380.771 | 2.25% | | 002183 | 怡亚通 | 5.11 | 166.33 | +0.10 | +2.00% | 1006244 | 51435.49 | 3.87% | | 300795 | 米奥会展 | 13.87 | 34.08 | +0.25 | +1.84% | 44135 | 6104.948 | 2.55% | | 002010 | 传化智联 | 6.28 | 31.49 | +0.10 | +1.62% | 550877 | 34483.19 | 2.00% | | 600790 | 轻纺城 | 3.88 | 68.18 | +0.06 | +1.57% | 127558 | 4916.379 | 0.87% | | 000058 | 深赛格 | 9.71 | 129.49 | +0.15 | +1.57% | 188374 | 18216.69 | 1.91% | | 001228 | 永泰运 | 26.70 | 29.88 | +0.41 | +1.56% | 26617 | 7069.031 | 3.33% | | 000056 | 皇庭国际 | 2.09 | -0.88 | +0.03 | +1.46% | 331195 | 6891.75 | 3.66% | | 000882 | 华联股份 | 2.09 | -39.07 | +0.03 | +1.46% | 1142630 | 23687.1 | 4.18% | | 002027 | 分众传媒 | 7.71 | 20.51 | +0.09 | +1.18% | 1546760 | 118107.7 | 1.07% | | 002210 | 飞马国际 | 3.48 | 998.62 | +0.04 | +1.16% | 1149872 | 39667.6 | 4.33% | | 600138 | 中青旅 | 9.98 | 56.34 | +0.11 | +1.11% | 347262 | 34391.06 | 4.80% | | 300947 | 德必集团 | 21.20 | 146.03 | +0.20 | +0.95% | 86835 | 18199.32 | 5.75% | | 000061 | 农产品 | 10.05 | 59.95 | +0.09 | +0.90% | 204222 | 20527.11 | 1.20% | | 002188 | 中天服务 | 6.38 | 78.71 | +0.05 | +0.79% | 180133 | 11402.68 | 7.00% | | 000785 | 居然智家 | 2.98 | 42.58 | +0.02 | +0.68% | 629185 | 18641.99 | 1.07% | | 600861 | 北京人力 | 18.27 | 8.94 | +0.12 | +0.66% | 27003 | 4919.838 | 0.74% | | 600113 | 浙江东日 | 62.35 | 181.96 | +0.38 | +0.61% | 53810 | 33775.46 | 1.31% | | 002707 | 众信旅游 | 7.23 | 143.72 | +0.04 | +0.56% | 238850 | 17216.65 | 2.89% | | 300662 | 科锐国际 | 26.74 | 18.16 | +0.14 | +0.53% | 30290 | 8046.824 | 1.54% | | 000927 | 中国铁物 | 2.65 | 34.03 | +0.01 | +0.38% | 432601 | 11454.77 | 0.72% | | 603648 | 畅联股份 | 10.61 | 35.05 | +0.04 | +0.38% | 34077 | 3599.348 | 0.94% | | 603836 | 海程邦达 | 13.75 | 83.17 | +0.05 | +0.36% | 38281 | 5250.114 | 1.87% | | 601828 | 美凯龙 | 2.75 | -2.82 | +0.01 | +0.36% | 314347 | 8602.785 | 0.87% | | 000524 | 岭南控股 | 12.29 | 102.35 | +0.04 | +0.33% | 107960 | 13236.49 | 1.61% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.02 | +0.24% | 196903 | 16398.81 | 0.94% | | 000796 | 凯撒旅业 | 6.61 | -94.94 | +0.01 | +0.15% | 914824.9 | 60360.99 | 6.87% | | 603569 | 长久物流 | 7.81 | 70.47 | +0.01 | +0.13% | 60621 | 4719.688 | 1.00% | | 920242 | 建邦科技 | 30.18 | 19.26 | +0.02 | +0.07% | 6636 | 2002.136 | 1.79% | | 000069 | 华侨城A | 2.60 | -1.96 | 0.00 | 0.00% | 719102 | 18643.54 | 1.04% | | 603373 | 安邦护卫 | 39.83 | 33.10 | -0.01 | -0.03% | 16430 | 6557.59 | 3.62% | | 002889 | 东方嘉盛 | 15.70 | 38.64 | -0.01 | -0.06% | 56356 | 8822.575 | 2.24% | | 002818 | 富森美 | 11.21 | 13.50 | -0.02 | -0.18% | 40003 | 4481.734 | 1.34% | | 603117 | 万林物流 | 4.85 | 416.14 | -0.01 | -0.21% | 80385 | 3878.717 | 1.34% | | 600826 | 兰生股份 | 12.04 | 31.01 | -0.04 | -0.33% | 229079 | 27607.46 | 3.11% | | 002654 | 万润科技 | 15.20 | 224.60 | -0.12 | -0.78% | 554106 | 84233.04 | 6.97% | | 002769 | 普路通 | 11.36 | -1039.44 | -0.11 | -0.96% | 183622 | 20876.16 | 4.92% | | 600358 | ST联合 | 5.96 | -44.34 | -0.07 | -1.16% | 118138 | 7040.38 | 2.34% | | 605168 | 三人行 | 42.77 | 104.72 | -0.53 | -1.22% | 133946 | 57566.99 | 6.35% |
|