|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 因赛集团(300781)商务服务业上涨家数:9下跌家数:55平均涨幅:-1.12%平均换手:4.01%总成交额:271.20亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 46.02 | 38.24 | +2.00 | +4.54% | 55382 | 25634.68 | 12.19% | | 603682 | 锦和商管 | 8.28 | 62.14 | +0.35 | +4.41% | 224928 | 18648.53 | 4.76% | | 600539 | 狮头股份 | 11.76 | -102.23 | +0.12 | +1.03% | 90396 | 10616.81 | 3.93% | | 600057 | 厦门象屿 | 8.38 | 11.01 | +0.07 | +0.84% | 120902 | 10121.87 | 0.58% | | 301102 | 兆讯传媒 | 12.12 | 117.56 | +0.07 | +0.58% | 46633 | 5623.744 | 1.15% | | 603117 | 万林物流 | 5.42 | 465.05 | +0.02 | +0.37% | 76913 | 4155.655 | 1.28% | | 605168 | 三人行 | 38.14 | 93.39 | +0.06 | +0.16% | 35299 | 13412.62 | 1.67% | | 301169 | 零点有数 | 58.08 | -71.12 | +0.08 | +0.14% | 6332 | 3662.351 | 0.88% | | 603836 | 海程邦达 | 14.80 | 89.52 | +0.02 | +0.14% | 25499 | 3777.442 | 1.24% | | 002485 | ST雪发 | 4.85 | -16.39 | 0.00 | 0.00% | 97857 | 4756.143 | 1.80% | | 603729 | 龙韵股份 | 18.91 | -29.74 | -0.01 | -0.05% | 47591 | 8948.722 | 5.10% | | 002818 | 富森美 | 11.71 | 14.10 | -0.01 | -0.09% | 33114 | 3872.906 | 1.11% | | 920242 | 建邦科技 | 28.55 | 18.22 | -0.03 | -0.10% | 2212 | 631.7503 | 0.60% | | 603569 | 长久物流 | 7.55 | 68.13 | -0.01 | -0.13% | 37228 | 2808.126 | 0.62% | | 300058 | 蓝色光标 | 17.97 | -295.75 | -0.03 | -0.17% | 3417940 | 616030.6 | 9.83% | | 600790 | 轻纺城 | 4.02 | 70.64 | -0.01 | -0.25% | 94396 | 3790.544 | 0.64% | | 002010 | 传化智联 | 6.82 | 34.19 | -0.02 | -0.29% | 300941 | 20457.02 | 1.09% | | 600358 | ST联合 | 6.30 | -46.87 | -0.02 | -0.32% | 45306 | 2863.748 | 0.90% | | 000524 | 岭南控股 | 12.35 | 102.85 | -0.04 | -0.32% | 76120 | 9477.002 | 1.14% | | 001228 | 永泰运 | 33.60 | 37.61 | -0.15 | -0.44% | 20461 | 6878.578 | 2.56% | | 002889 | 东方嘉盛 | 15.08 | 37.11 | -0.07 | -0.46% | 21789 | 3286.368 | 0.87% | | 603648 | 畅联股份 | 10.50 | 34.69 | -0.05 | -0.47% | 26553 | 2786.986 | 0.73% | | 002115 | 三维通信 | 14.93 | -49.64 | -0.09 | -0.60% | 737804.9 | 110775.5 | 9.81% | | 002127 | 南极电商 | 3.18 | -31.47 | -0.02 | -0.62% | 265743 | 8425.241 | 1.33% | | 600138 | 中青旅 | 9.75 | 84.13 | -0.07 | -0.71% | 127666 | 12474.87 | 1.76% | | 000061 | 农产品 | 9.10 | 54.28 | -0.07 | -0.76% | 108048 | 9882.591 | 0.64% | | 300063 | 天龙集团 | 13.70 | 81.40 | -0.12 | -0.87% | 574666 | 78924.68 | 9.17% | | 002183 | 怡亚通 | 5.20 | 169.26 | -0.05 | -0.95% | 757251.1 | 39628.93 | 2.92% | | 300781 | 因赛集团 | 42.60 | -129.68 | -0.42 | -0.98% | 62321 | 26610.42 | 5.14% | | 000927 | 中国铁物 | 2.90 | 37.24 | -0.03 | -1.02% | 608191 | 17646.96 | 1.01% | | 300662 | 科锐国际 | 26.86 | 18.24 | -0.28 | -1.03% | 48909 | 13151.75 | 2.49% | | 002707 | 众信旅游 | 7.50 | 149.09 | -0.08 | -1.06% | 191090 | 14365.36 | 2.32% | | 002027 | 分众传媒 | 7.14 | 19.00 | -0.08 | -1.11% | 1294584 | 92447.7 | 0.90% | | 601828 | 美凯龙 | 2.61 | -2.68 | -0.03 | -1.14% | 173674 | 4532.126 | 0.48% | | 002654 | 万润科技 | 15.34 | 226.67 | -0.18 | -1.16% | 402429 | 61742.36 | 5.06% | | 600826 | 兰生股份 | 11.86 | 30.55 | -0.14 | -1.17% | 51328 | 6098.798 | 0.70% | | 600861 | 北京人力 | 17.81 | 8.71 | -0.22 | -1.22% | 57646 | 10286.21 | 1.57% | | 000785 | 居然智家 | 2.94 | 42.01 | -0.04 | -1.34% | 540416 | 15881.82 | 0.92% | | 300688 | 创业黑马 | 29.65 | -56.84 | -0.42 | -1.40% | 63648 | 18943.02 | 4.29% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.03 | -1.52% | 456717 | 8910.211 | 1.67% | | 002177 | 御银股份 | 8.81 | 668.08 | -0.14 | -1.56% | 1721675 | 155448.2 | 25.51% | | 002188 | 中天服务 | 7.15 | 88.20 | -0.12 | -1.65% | 77269 | 5560.901 | 3.00% | | 002400 | 省广集团 | 10.45 | 172.19 | -0.18 | -1.69% | 1207544 | 126558.9 | 7.00% | | 300795 | 米奥会展 | 13.64 | 33.51 | -0.24 | -1.73% | 30304 | 4154.814 | 1.75% | | 300805 | 电声股份 | 13.00 | 132.89 | -0.23 | -1.74% | 142124 | 18508.54 | 4.93% | | 300612 | 宣亚国际 | 17.52 | -99.34 | -0.31 | -1.74% | 121059 | 21272.52 | 6.73% | | 002344 | 海宁皮城 | 4.88 | 81.87 | -0.09 | -1.81% | 209933 | 10277.23 | 1.64% | | 002210 | 飞马国际 | 3.23 | 926.88 | -0.06 | -1.82% | 657468 | 21370.89 | 2.48% | | 300071 | 福石控股 | 5.91 | -36.91 | -0.12 | -1.99% | 512294 | 30455.07 | 5.42% | | 000058 | 深赛格 | 9.08 | 121.09 | -0.19 | -2.05% | 129291 | 11798.96 | 1.31% | | 002878 | 元隆雅图 | 18.34 | -23.73 | -0.39 | -2.08% | 92375 | 17018.75 | 3.92% | | 000056 | 皇庭国际 | 2.25 | -0.94 | -0.05 | -2.17% | 1558313 | 35585.37 | 17.24% | | 300061 | 旗天科技 | 10.47 | -31.07 | -0.24 | -2.24% | 127607 | 13481.23 | 2.05% | | 002769 | 普路通 | 11.97 | -1095.26 | -0.28 | -2.29% | 185869 | 22542.49 | 4.98% | | 601888 | 中国中免 | 80.10 | 48.74 | -2.00 | -2.44% | 519617 | 418676.3 | 2.66% | | 000917 | 电广传媒 | 11.80 | 100.13 | -0.31 | -2.56% | 1076038 | 128847.8 | 7.59% | | 000069 | 华侨城Ａ | 2.59 | -1.95 | -0.07 | -2.63% | 851927.1 | 22222.79 | 1.23% | | 000796 | 凯撒旅业 | 5.84 | -83.88 | -0.16 | -2.67% | 657810 | 38627.46 | 4.94% | | 300947 | 德必集团 | 20.36 | 140.24 | -0.62 | -2.96% | 58609 | 11984.95 | 3.88% | | 002712 | 思美传媒 | 5.94 | -75.79 | -0.19 | -3.10% | 264838 | 15883.75 | 4.90% | | 002181 | 粤传媒 | 10.70 | 67.40 | -0.35 | -3.17% | 507700 | 54271.4 | 4.47% | | 600113 | 浙江东日 | 58.18 | 169.79 | -1.98 | -3.29% | 38449 | 22476.72 | 0.93% | | 603598 | 引力传媒 | 24.38 | -380.95 | -0.97 | -3.83% | 250421 | 61386.3 | 9.30% | | 002291 | 遥望科技 | 7.49 | -6.95 | -0.35 | -4.46% | 734834 | 55829.46 | 8.45% | | 920021 | 流金科技 | 13.10 | -131.30 | -0.80 | -5.76% | 413607 | 54834.8 | 17.76% |
|