中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欣锐科技(300745)广东省上涨家数:504下跌家数:349平均涨幅:+0.34%平均换手:1.70%总成交额:1510.86亿元
更新时间：2025-10-22 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688115思林杰59.00-510.04+6.66+12.72%16124.259206.082.42%
300235方直科技14.48345.06+1.38+10.53%32819046537.3716.16%
301377鼎泰高科86.73119.42+8.13+10.34%10705790142.0715.07%
600185珠免集团6.88-10.51+0.63+10.08%17426211989.240.92%
002249大洋电机12.6329.62+1.15+10.02%1959753236710.810.71%
002137实益达8.94-159.76+0.81+9.96%48960742883.1112.35%
002678珠江钢琴5.63-25.48+0.51+9.96%34234418876.822.52%
300843胜蓝股份53.7765.85+4.28+8.65%10864557734.866.92%
300675建科院17.80-119.16+1.40+8.54%12544121694.858.55%
688618三旺通信26.52124.23+2.04+8.33%22787.545848.4952.07%
301038深水规院27.904535.67+2.03+7.85%16080745709.037.21%
300876蒙泰高新31.15-40.06+2.23+7.71%4026012620.545.26%
301051信濠光电23.74-10.82+1.66+7.52%9822823508.586.10%
301138华研精机37.0242.60+2.37+6.84%3218111951.554.69%
300812易天股份25.79-78.85+1.54+6.35%11365028912.7212.26%
300991创益通42.63288.24+2.44+6.07%2698511284.852.93%
000014沙河股份23.74-101.48+1.33+5.93%12882030142.945.32%
920892广咨国际18.4131.05+1.00+5.74%309255629.8852.11%
920821则成电子29.07148.98+1.52+5.52%161194573.5812.21%
001316润贝航科33.6731.91+1.76+5.52%239057874.3512.14%
002728特一药业10.6197.46+0.53+5.26%86584090640.1323.00%
301123奕东电子47.77-194.70+2.22+4.87%5550025943.792.38%
300723一品红55.50-37.98+2.56+4.84%8688148106.142.08%
002076*ST星光1.98-63.41+0.09+4.76%3361976579.973.23%
301363美好医疗23.4143.11+1.04+4.65%5625113052.621.51%
301632广东建科29.98116.16+1.24+4.31%7772323283.0311.29%
002575群兴玩具6.62-141.42+0.27+4.25%55205435709.239.34%
300679电连技术52.9740.37+2.10+4.13%8772246168.562.44%
688668鼎通科技100.5067.08+3.90+4.04%78405.0976408.235.63%
920080奥美森31.37--+1.21+4.01%246547552.19310.88%
601515东峰集团5.01-22.19+0.19+3.94%67778633876.083.64%
301200大族数控104.2075.17+3.94+3.93%5988261860.941.42%
301468博盈特焊36.06111.80+1.36+3.92%11691441738.0815.59%
301603乔锋智能74.5533.37+2.74+3.82%1886113896.285.00%
301479弘景光电94.7248.93+3.42+3.75%1170711056.185.57%
603608天创时尚9.04-50.82+0.32+3.67%14407412879.463.43%
603335迪生力5.96-14.57+0.21+3.65%18462810861.944.31%
000029深深房A28.44-362.79+0.97+3.53%310808653.3510.35%
301413安培龙154.23169.49+5.25+3.52%2392536398.774.16%
688418震有科技30.26-208.95+1.03+3.52%48671.6714498.532.53%
300720海川智能24.43108.68+0.82+3.47%204164968.161.17%
301630同宇新材189.5956.41+6.29+3.43%624911765.76.25%
688686奥普特135.6898.19+4.44+3.38%5639.617522.3170.46%
300932三友联众11.7657.38+0.38+3.34%753188897.743.30%
002774快意电梯10.2032.18+0.32+3.24%672216898.1292.39%
002161远望谷7.99106.79+0.25+3.23%18641614778.622.65%
300570太辰光105.1067.22+3.25+3.19%8157384185.364.24%
000011深物业A10.34-5.55+0.31+3.09%16548017052.013.14%
300561*ST汇科16.24-374.19+0.48+3.05%6906411063.682.87%
300756金马游乐54.66313.32+1.61+3.03%3929821448.592.99%
002775文科股份4.79-26.33+0.14+3.01%29359013947.346.23%
300311ST任子行4.86-275.38+0.14+2.97%1421356887.92.64%
300586美联新材10.12-482.48+0.29+2.95%10307910377.711.93%
002285世联行2.45-21.68+0.07+2.94%3609108781.5511.83%
600323瀚蓝环境29.4413.77+0.84+2.94%3639910648.670.45%
301510固高科技32.02234.40+0.90+2.89%3190210014.311.14%
301112信邦智能51.75182.26+1.45+2.88%135827014.031.23%
300731科创新源44.09173.94+1.22+2.85%3546415346.242.95%
000045深纺织A14.1188.55+0.38+2.77%17295824131.483.78%
688020方邦股份58.80-51.78+1.58+2.76%14021.298188.7521.70%
920768拾比佰13.7858.69+0.37+2.76%277573793.1353.62%
002705新宝股份15.3910.83+0.41+2.74%391855978.110.48%
002791坚朗五金22.59146.24+0.59+2.68%4499910061.282.35%
920001纬达光电22.14127.46+0.55+2.55%184084027.6832.08%
002955鸿合科技27.3755.27+0.66+2.47%169524588.390.86%
002898*ST赛隆12.89-45.61+0.31+2.46%88391143.380.87%
920491奥迪威31.0648.01+0.74+2.44%171435273.4621.48%
920267鑫汇科29.1093.62+0.68+2.39%98092905.9353.38%
301135瑞德智能28.4072.47+0.66+2.38%132783739.671.74%
300242佳云科技4.33-26.49+0.10+2.36%1248695384.351.97%
002314南山控股3.04-5.27+0.07+2.36%2945428922.772.20%
688361中科飞测121.601025.45+2.80+2.36%33163.8240004.531.34%
920374云里物里27.23161.56+0.62+2.33%59761616.6841.75%
688328深科达29.05-46.03+0.66+2.32%20994.736010.5982.22%
300844山水比德52.34266.02+1.18+2.31%94964974.031.05%
002187广百股份6.68382.92+0.15+2.30%986896502.061.91%
301486致尚科技86.0752.99+1.92+2.28%1959116739.772.70%
920976视声智能26.2836.67+0.58+2.26%59361547.3721.35%
300124汇川技术81.2142.69+1.79+2.25%166289133541.20.70%
603535嘉诚国际11.5828.86+0.25+2.21%515465940.91.01%
000006深振业A13.51-14.10+0.29+2.19%744628100507.85.52%
301516中远通17.52-54.27+0.37+2.16%286554989.474.08%
688125安达智能57.34-61.60+1.21+2.16%3776.262155.3510.46%
301577美信科技61.5188.21+1.28+2.13%109726613.685.82%
000637茂化实华4.83-34.90+0.10+2.11%885499.145004.8824.29%
300503昊志机电28.0294.53+0.58+2.11%5047914013.732.09%
000999华润三九29.0217.34+0.60+2.11%10860231397.510.65%
300052ST中青宝12.10-60.49+0.25+2.11%328303934.021.25%
002715登云股份22.84119362.50+0.47+2.10%214264880.71.55%
300940南极光26.6258.23+0.54+2.07%360709677.212.29%
002425ST凯文3.95-7.00+0.08+2.07%712432796.650.75%
003021兆威机电117.96115.87+2.35+2.03%2421028147.141.17%
002105信隆健康7.07-63.15+0.14+2.02%378022644.071.04%
300921南凌科技22.71186.54+0.44+1.98%174213911.81.52%
688227品高股份36.87-76.06+0.71+1.96%13765.555075.4812.15%
300691联合光电17.78-482.33+0.34+1.95%267704726.031.21%
300043星辉娱乐6.33-63.52+0.12+1.93%28441917919.232.29%
002031巨轮智能7.93-64.48+0.15+1.93%40026031613.812.06%
002841视源股份40.9031.37+0.77+1.92%6387625686.181.23%
300989蕾奥规划17.00-91.01+0.32+1.92%318375420.372.11%
300689澄天伟业52.68292.69+0.98+1.90%100055222.90.99%
002121科陆电子8.66-61.42+0.16+1.88%27396723345.621.96%
300301ST长方2.17-23.55+0.04+1.88%736501591.340.93%
920469富恒新材14.12236.92+0.26+1.88%156192187.9061.51%
002291遥望科技7.08-6.40+0.13+1.87%55147139330.186.35%
920876慧为智能30.56-8175.04+0.56+1.87%81202464.2492.10%
300716ST泉为14.20-20.96+0.26+1.87%90461273.460.57%
300529健帆生物21.9026.60+0.40+1.86%276065982.360.54%
300044ST赛为4.38-6.32+0.08+1.86%1326045799.161.85%
300533冰川网络39.5015.34+0.72+1.86%7340229084.94.45%
002888惠威科技18.70129.50+0.34+1.85%105681959.781.41%
603808歌力思8.82-11.50+0.16+1.85%601235293.421.63%
002717ST岭南1.66-3.53+0.03+1.84%63008010377.43.90%
601615明阳智能15.51119.27+0.28+1.84%40039161980.941.76%
301503智迪科技38.8225.10+0.69+1.81%35541363.731.78%
688638誉辰智能42.88-17.45+0.76+1.80%4839.572071.6671.83%
002681奋达科技6.83437.31+0.12+1.79%29778420231.471.94%
301662宏工科技117.0547.34+2.05+1.78%72388403.224.35%
002303美盈森4.5822.80+0.08+1.78%1695417769.771.75%
002806华锋股份12.3034.50+0.21+1.74%507946233.732.92%
600143金发科技19.9451.03+0.34+1.73%557034110116.52.11%
600673东阳光21.1483.58+0.36+1.73%22354946728.450.74%
301578辰奕智能36.5963.08+0.62+1.72%51391863.342.22%
300621维业股份9.54225.71+0.16+1.71%293922797.271.45%
002916深南电路204.6260.63+3.42+1.70%4534092206.020.68%
920075柏星龙30.5256.35+0.51+1.70%44191345.8651.27%
300854中兰环保19.93321.53+0.33+1.68%162163200.791.99%
600383金地集团4.23-2.96+0.07+1.68%65846627850.381.46%
002054德美化工7.9256.20+0.13+1.67%50270940337.5713.08%
002292奥飞娱乐8.55-41.69+0.14+1.66%1043868897.181.03%
301392汇成真空144.34279.45+2.36+1.66%1042814898.862.56%
688175高凌信息23.95-49.28+0.39+1.66%8130.031929.9170.63%
002837英维克73.14143.14+1.19+1.65%200946145286.12.36%
300979华利集团52.9917.02+0.86+1.65%144937650.150.12%
300781因赛集团37.98-149.40+0.61+1.63%169736413.311.40%
300162雷曼光电7.48-33.17+0.12+1.63%418893105.971.22%
000069华侨城A2.51-1.93+0.04+1.62%46597711651.080.68%
300281金明精机7.57401.54+0.12+1.61%378042851.130.95%
300227光韵达8.89-124.24+0.14+1.60%480694227.471.17%
003003天元股份12.7736.52+0.20+1.59%304753873.752.59%
002016世荣兆业6.44206.52+0.10+1.58%1542849915.941.91%
688312燕麦科技28.3440.96+0.44+1.58%11627.243266.1260.80%
300822贝仕达克17.11153.46+0.26+1.54%148292519.550.51%
920871派特尔17.8068.79+0.27+1.54%74801324.8861.69%
300739明阳电路15.92263.93+0.24+1.53%431726806.3511.31%
688726拉普拉斯44.4923.27+0.67+1.53%7472.5993317.722.06%
688662富信科技45.3393.97+0.68+1.52%11143.575027.6171.26%
603978深圳新星22.00-18.13+0.33+1.52%322517080.451.53%
002317众生药业18.67-79.87+0.28+1.52%29354455005.483.85%
300832新产业62.7529.06+0.94+1.52%101266312.20.15%
920039国义招标13.5244.63+0.20+1.50%274923706.281.79%
688655迅捷兴19.87-303.90+0.29+1.48%11605.582283.140.87%
301608博实结87.4540.35+1.26+1.46%37513267.310.94%
300778新城市13.90-44.23+0.20+1.46%9895613709.94.86%
301133金钟股份27.8349.34+0.40+1.46%86402376.550.90%
300615欣天科技13.94166.99+0.20+1.46%152422105.141.22%
002905金逸影视10.61353.31+0.15+1.43%424054479.911.21%
688322奥比中光-UW84.72670.82+1.17+1.40%30917.4725904.191.06%
300149睿智医药11.59-41.77+0.16+1.40%772129015.141.63%
300521爱司凯28.42-371.38+0.39+1.39%159354513.31.07%
002732燕塘乳业17.5533.90+0.24+1.39%278014871.931.78%
002017东信和平28.0585.25+0.38+1.37%494999138321.28.53%
600183生益科技59.8365.10+0.81+1.37%2247011334490.94%
000573粤宏远A4.4447.05+0.06+1.37%1025764534.141.62%
300176鸿特科技7.41101.86+0.10+1.37%532863924.281.38%
300607拓斯达32.25-60.97+0.43+1.35%5445017400.941.64%
920110雷特科技39.3132.63+0.52+1.34%1347526.04230.83%
300686智动力15.23-29.16+0.20+1.33%7164010713.994.22%
301263泰恩康31.29223.55+0.41+1.33%194136067.280.64%
002611东方精工17.6929.33+0.23+1.32%25478344860.642.54%
002587奥拓电子6.17-123.42+0.08+1.31%384092349.210.73%
600446金证股份16.99-99.68+0.22+1.31%16313627851.121.73%
000529广弘控股6.1828.96+0.08+1.31%410172524.670.72%
603233大参林18.9120.41+0.24+1.29%426778089.7290.37%
300960通业科技26.8171.97+0.34+1.28%64561719.660.49%
301628强达电路81.0652.96+1.02+1.27%38513104.722.04%
600589大位科技7.17127.65+0.09+1.27%40137028869.352.71%
301312智立方49.2873.67+0.61+1.25%86444227.471.43%
001268联合精密30.9237.41+0.38+1.24%57561773.510.91%
000523红棉股份3.2711.81+0.04+1.24%805762632.240.61%
002313日海智能11.50-30.93+0.14+1.23%6775477641.81%
002233塔牌集团9.0614.46+0.11+1.23%305812763.50.26%
300155安居宝4.96-48.30+0.06+1.22%442152184.981.34%
603898好莱客9.9251.24+0.12+1.22%9754963.320.31%
603813*ST原尚28.14-47.07+0.34+1.22%72562048.520.69%
002853皮阿诺12.43-5.80+0.15+1.22%131171620.771.02%
920926鸿智科技20.1448.96+0.24+1.21%94581890.3281.18%
002786银宝山新9.26-20.22+0.11+1.20%442154078.710.89%
688325赛微微电91.0789.25+1.07+1.19%5374.014869.3691.00%
000031大悦城3.42-5.85+0.04+1.18%1356914631.150.32%
002856美芝股份11.13-5.59+0.13+1.18%221642453.941.79%
301629矽电股份192.12141.66+2.23+1.17%686313087.526.58%
000020深华发A14.70101.47+0.17+1.17%494007247.462.73%
301325曼恩斯特56.33-125.05+0.65+1.17%99365541.791.72%
002815崇达技术13.9069.64+0.16+1.16%10269414180.51.32%
000034神州数码39.3742.34+0.45+1.16%8057131464.461.34%
301091深城交33.26165.49+0.38+1.16%295459807.440.56%
301373凌玮科技32.2525.19+0.36+1.13%45371459.251.18%
301189奥尼电子35.14-31.36+0.39+1.12%89573101.360.80%
002008大族激光37.0239.82+0.41+1.12%12808046942.831.34%
002855捷荣技术17.18-11.49+0.19+1.12%95461631.440.39%
920523德瑞锂电29.0018.18+0.32+1.12%96932787.6521.20%
300824北鼎股份11.8641.43+0.13+1.11%168311989.490.53%
300790宇瞳光学30.1154.54+0.33+1.11%307919218.4090.95%
003037三和管桩8.2755.16+0.09+1.10%472903896.70.79%
301288*ST清研16.58-114.04+0.18+1.10%1695279.260.36%
002482广田集团1.88-46.24+0.02+1.08%953583.117987.672.55%
300457赢合科技31.0646.23+0.33+1.07%8242825416.281.29%
920123芭薇股份17.8941.93+0.19+1.07%82031457.831.29%
300556丝路视觉19.78-7.17+0.21+1.07%118912351.721.11%
002660茂硕电源9.42-118.03+0.10+1.07%262142455.260.76%
000717中南股份2.84-9.18+0.03+1.07%2571487303.861.06%
300460惠伦晶体9.48-10.31+0.10+1.07%215962028.870.77%
300647超频三6.65-7.82+0.07+1.06%433912866.280.99%
001914招商积余11.4013.75+0.12+1.06%259892949.660.25%
301111粤万年青17.16-151.14+0.18+1.06%160692754.281.00%
000524岭南控股14.3960.33+0.15+1.05%10021014385.481.50%
000429粤高速A11.5213.66+0.12+1.05%9571611056.90.73%
000333美的集团73.6712.94+0.76+1.04%169984124741.20.25%
301458钧崴电子35.1578.87+0.36+1.03%96453363.911.49%
002999天禾股份6.8981.09+0.07+1.03%320052202.330.93%
301328维峰电子45.3353.42+0.46+1.03%67883048.741.34%
688112鼎阳科技36.7044.87+0.37+1.02%6524.652384.1120.41%
301018申菱环境63.70109.10+0.64+1.01%2846317933.951.43%
001285瑞立科密53.8833.42+0.54+1.01%2488713325.146.13%
603002宏昌电子7.14193.67+0.07+0.99%772955491.460.68%
002620ST瑞和6.13-18.29+0.06+0.99%14877916.060.47%
002876三利谱23.5880.92+0.23+0.99%105622476.880.71%
002830名雕股份17.4858.80+0.17+0.98%97191691.871.45%
301314科瑞思43.19189.27+0.42+0.98%31951372.011.97%
600518康美药业2.072946.64+0.02+0.98%991760.920433.650.72%
002551尚荣医疗4.147041.85+0.04+0.98%1214374990.561.99%
300737科顺股份5.18-2018.72+0.05+0.97%681673528.080.77%
002862实丰文化18.80281.29+0.18+0.97%146442746.511.16%
301067显盈科技34.92212.38+0.33+0.95%180376246.642.83%
300376ST易事特5.3282.49+0.05+0.95%575543053.340.25%
688159有方科技60.8768.78+0.57+0.95%11005.376632.7561.19%
002030达安基因6.47-12.82+0.06+0.94%954126158.20.68%
300939秋田微34.5247.36+0.32+0.94%76372622.070.64%
300711广哈通信20.5761.09+0.19+0.93%97221983.980.39%
301558三态股份8.67-881.91+0.08+0.93%348383009.781.59%
003028振邦智能31.4327.42+0.29+0.93%33971062.250.48%
001319铭科精技24.9528.50+0.23+0.93%110912749.291.35%
301318维海德30.4129.91+0.28+0.93%47201426.870.62%
301313凡拓数创25.20-15.87+0.23+0.92%84702130.491.12%
301029怡合达27.4637.58+0.25+0.92%4661012596.231.01%
300625三雄极光12.10-192.80+0.11+0.92%6702807.70.41%
002449国星光电8.90277.21+0.08+0.91%384973406.460.62%
688395正弦电气25.6361.16+0.23+0.91%3626.69924.05290.42%
002938鹏鼎控股52.4329.87+0.47+0.90%13858371930.60.60%
002835同为股份17.0119.17+0.15+0.89%77891319.480.61%
300978东箭科技11.3833.31+0.10+0.89%216672445.991.13%
002833弘亚数控16.1714.97+0.14+0.87%117881895.760.41%
000042中洲控股8.26-3.87+0.07+0.85%304442512.380.46%
300083创世纪9.4450.33+0.08+0.85%26848325062.621.80%
300543朗科智能11.8480.58+0.10+0.85%293323447.481.17%
002212天融信9.4849.90+0.08+0.85%15166714385.361.30%
002663普邦股份2.37-8.01+0.02+0.85%60659214401.984.69%
002953日丰股份13.0832.34+0.11+0.85%422345455.71.55%
002979雷赛智能43.2466.90+0.36+0.84%2338210005.321.06%
300484蓝海华腾20.4680.03+0.17+0.84%237454836.551.43%
000056皇庭国际2.45-4.28+0.02+0.82%1658234050.481.83%
300949奥雅股份40.48-10.48+0.33+0.82%29791201.190.87%
300131英唐智控9.83202.04+0.08+0.82%13578613169.081.30%
301332德尔玛9.8331.70+0.08+0.82%141221383.670.53%
002763汇洁股份7.5047.66+0.06+0.81%281842109.90.93%
002885京泉华25.10160.14+0.20+0.80%23404958524.0110.14%
300616尚品宅配12.57-14.84+0.10+0.80%92041153.610.59%
002301齐心集团6.3582.43+0.05+0.79%413602618.50.58%
002461珠江啤酒10.2224.51+0.08+0.79%182401861.530.08%
300804广康生化39.6270.25+0.31+0.79%63862518.582.32%
300870欧陆通193.3167.34+1.51+0.79%1148721945.781.05%
000078海王生物2.57-5.60+0.02+0.78%1304983337.550.50%
300531优博讯18.15-53.44+0.14+0.78%151952734.920.49%
300565科信技术11.79-18.57+0.09+0.77%330493887.231.45%
301590优优绿能195.3037.02+1.48+0.76%31966169.923.91%
003018金富科技11.9624.38+0.09+0.76%4828574.850.49%
002757南兴股份17.28-18.19+0.13+0.76%197963406.30.70%
001308康冠科技22.6119.66+0.17+0.76%87751972.950.18%
001209洪兴股份18.6384.51+0.14+0.76%378827094.083.94%
300749顶固集创9.33-11.94+0.07+0.76%178381656.621.13%
003816中国广核4.0521.18+0.03+0.75%76711831051.040.20%
002441众业达9.4730.51+0.07+0.74%320233018.440.80%
000036华联控股4.07601.81+0.03+0.74%620632526.260.44%
002666德联集团5.4455.17+0.04+0.74%712703861.611.42%
000070特发信息9.53-21.76+0.07+0.74%11839411283.441.33%
002495佳隆股份2.7799.89+0.02+0.73%1297523593.151.85%
688617惠泰医疗330.3761.64+2.37+0.72%2601.88601.120.18%
300359全通教育5.59-28.54+0.04+0.72%356431990.220.56%
301395仁信新材11.2250.26+0.08+0.72%98921103.870.77%
002762*ST金比8.4881.18+0.06+0.71%186171582.860.88%
000532华金资本14.2630.19+0.10+0.71%166112356.290.48%
300687赛意信息25.7582.24+0.18+0.70%3879110001.961.18%
002327富安娜7.2114.04+0.05+0.70%228631644.590.47%
300246宝莱特8.70-34.04+0.06+0.69%185761610.320.88%
601033永兴股份15.9916.74+0.11+0.69%249764003.491.04%
301128强瑞技术83.8882.68+0.57+0.68%86807210.8310.98%
000028国药一致25.5125.13+0.17+0.67%181174624.550.38%
002429兆驰股份6.1520.57+0.04+0.65%21800613239.070.48%
300335迪森股份6.1646.89+0.04+0.65%991476107.692.58%
920866绿亨科技9.2635.75+0.06+0.65%128341182.3821.37%
002238天威视讯9.35-184.24+0.06+0.65%989309352.131.23%
300599雄塑科技7.84-33.99+0.05+0.64%166501302.260.78%
301391卡莱特84.72550.80+0.54+0.64%111939437.122.27%
002625光启技术47.08149.98+0.30+0.64%7294634205.980.34%
300868杰美特28.38-169.19+0.18+0.64%61161728.710.76%
603390通达电气12.62102.97+0.08+0.64%112191407.410.32%
002572索菲亚12.7710.92+0.08+0.63%221812824.70.34%
002668TCL智家9.789.65+0.06+0.62%363733539.180.34%
002881美格智能46.2565.21+0.28+0.61%163097488.920.89%
002579中京电子11.621843.23+0.07+0.61%746848618.541.28%
688049炬芯科技58.9865.80+0.35+0.60%35608.5820610.242.03%
002920德赛西威126.4029.36+0.75+0.60%2518931557.070.46%
688775影石创新278.89112.28+1.64+0.59%7592.6321116.032.49%
301282金禄电子27.2444.30+0.16+0.59%151324095.31.90%
001872招商港口20.5011.07+0.12+0.59%84181722.770.05%
002399海普瑞12.0143.52+0.07+0.59%205992474.220.17%
000019深粮控股6.9421.48+0.04+0.58%321612232.210.77%
300962中金辐照17.3641.66+0.10+0.58%105761828.730.40%
688389普门科技13.9620.27+0.08+0.58%11565.271610.7370.27%
300538同益股份15.77-30.23+0.09+0.57%149402334.121.23%
300403汉宇集团14.2136.52+0.08+0.57%539147627.191.26%
300629新劲刚19.68100.47+0.11+0.56%128972528.610.59%
300130新国都26.90250.36+0.15+0.56%265987106.290.61%
000921海信家电25.1410.21+0.14+0.56%343148592.230.37%
002055得润电子7.21-4.04+0.04+0.56%840216024.461.41%
300348长亮科技14.43-4958.15+0.08+0.56%438916307.510.62%
300219鸿利智汇7.23295.65+0.04+0.56%674744861.210.95%
300771智莱科技12.7358.50+0.07+0.55%152601938.410.84%
300193佳士科技9.1118.97+0.05+0.55%295482680.970.70%
300098高新兴5.49-46.31+0.03+0.55%1236096732.540.80%
002101广东鸿图12.9424.14+0.07+0.54%217302794.20.33%
001202炬申股份16.6633.53+0.09+0.54%220793674.61.89%
000090天健集团3.7616.92+0.02+0.53%1663136254.380.89%
000068华控赛格3.78-178.11+0.02+0.53%647392440.070.64%
300042朗科科技30.50-70.38+0.16+0.53%17928753631.688.95%
688279峰岹科技190.68100.17+1.00+0.53%5534.6810496.410.60%
603838*ST四通7.63-79.84+0.04+0.53%2563194.640.08%
002889东方嘉盛15.2740.62+0.08+0.53%153442346.350.61%
688669聚石化学22.92-11.84+0.12+0.53%6308.441438.3030.52%
301387光大同创40.6997.44+0.21+0.52%50112024.11.17%
002724海洋王7.84-60.74+0.04+0.51%457223563.290.80%
300199翰宇药业21.56-1068.22+0.11+0.51%23548551072.093.16%
003039顺控发展13.7331.45+0.07+0.51%1498220570.24%
300030阳普医疗7.91-25.12+0.04+0.51%276342185.381.02%
300424航新科技17.88-46.28+0.09+0.51%10153718148.154.14%
002811郑中设计13.9534.36+0.07+0.50%15570921950.065.50%
002400省广集团7.99135.58+0.04+0.50%24906619908.841.44%
300415伊之密24.0517.25+0.12+0.50%323807725.290.71%
002543万和电气12.0713.17+0.06+0.50%114361372.330.17%
688132邦彦技术18.16-20.52+0.09+0.50%3006.56543.67440.28%
301002崧盛股份36.48-140.42+0.18+0.50%169996150.612.28%
002908德生科技10.16286.77+0.05+0.49%202872057.710.63%
603920世运电路41.2539.31+0.20+0.49%7061728916.290.98%
301538骏鼎达82.5934.04+0.40+0.49%58894855.771.89%
300333兆日科技12.42-88.90+0.06+0.49%206472558.620.62%
002816*ST和科22.85-69.70+0.11+0.48%98662259.70.99%
301489思泉新材211.39284.23+1.01+0.48%2950261042.716.20%
002789*ST建艺10.49-1.64+0.05+0.48%9155961.80.59%
002972科安达12.7537.52+0.06+0.47%163622079.551.22%
002035华帝股份6.4011.87+0.03+0.47%290481855.290.37%
600892*ST大晟4.27-29.18+0.02+0.47%649602797.741.16%
000004*ST国华12.93-11.09+0.06+0.47%293983809.012.33%
301606绿联科技60.4347.31+0.28+0.47%69484167.910.32%
002198嘉应制药6.4893.89+0.03+0.47%169721098.650.33%
603833欧派家居54.1612.56+0.25+0.46%45412457.180.07%
300197节能铁汉2.19-2.35+0.01+0.46%2255204965.290.76%
002909集泰股份6.58484.96+0.03+0.46%208881370.420.55%
002923润都股份13.20-129.59+0.06+0.46%161122133.230.62%
600728佳都科技6.6466.67+0.03+0.45%1285958493.250.60%
300417南华仪器13.29-236.94+0.06+0.45%93861244.061.07%
300112万讯自控8.90-30.06+0.04+0.45%199231767.280.84%
301602超研股份24.4867.10+0.11+0.45%62381520.261.07%
002880卫光生物27.0324.39+0.12+0.45%2034549.30.09%
300834星辉环材22.7560.29+0.10+0.44%4223956.290.22%
002181粤传媒9.1458.17+0.04+0.44%49618945583.014.37%
603386骏亚科技13.77-45.09+0.06+0.44%185942546.810.57%
001378德冠新材23.0239.15+0.10+0.44%62401433.450.95%
600499科达制造11.7417.36+0.05+0.43%475295559.910.25%
603797联泰环保4.7117.53+0.02+0.43%268181263.640.47%
300482万孚生物21.4625.43+0.09+0.42%115492476.940.27%
301362民爆光电43.0621.43+0.18+0.42%1399599.70.47%
600428中远海特7.1812.12+0.03+0.42%1105627928.1690.45%
002609捷顺科技9.65111.18+0.04+0.42%316903054.450.69%
300738奥飞数据19.32139.68+0.08+0.42%9444718124.40.96%
002319乐通股份12.22-245.09+0.05+0.41%166762036.550.83%
000007全新好7.4145.27+0.03+0.41%168751247.820.49%
301512智信精密46.9866.90+0.19+0.41%35461656.911.43%
002965祥鑫科技39.6635.65+0.16+0.41%3194312517.721.60%
688323瑞华泰15.01-49.23+0.06+0.40%7968.741189.8890.44%
301588美新科技20.2750.88+0.08+0.40%55491122.770.76%
600548深高速10.1419.33+0.04+0.40%190811934.590.11%
300532今天国际12.8126.18+0.05+0.39%244713126.820.57%
301223中荣股份18.0323.00+0.07+0.39%3971715.420.35%
002930宏川智慧10.63361.90+0.04+0.38%129671377.240.30%
002832比音勒芬15.9612.73+0.06+0.38%121901943.280.31%
002836新宏泽10.7237.58+0.04+0.37%325283519.361.41%
002959小熊电器48.3522.90+0.18+0.37%34911686.460.23%
002917金奥博13.7334.32+0.05+0.37%101561389.170.39%
300063天龙集团8.2860.62+0.03+0.36%667105528.241.06%
001322箭牌家居8.30140.32+0.03+0.36%10000829.830.60%
300173福能东方5.6675.82+0.02+0.35%415612340.990.57%
301059金三江11.4043.38+0.04+0.35%103231170.130.45%
000001平安银行11.475.12+0.04+0.35%32707737505.240.17%
002970锐明技术46.1022.52+0.16+0.35%80583687.510.65%
688573信宇人26.09-27.33+0.09+0.35%7387.931905.091.39%
001389广合科技73.2436.71+0.25+0.34%2032514730.611.35%
300050世纪鼎利5.87-62.18+0.02+0.34%498952919.40.92%
002809红墙股份11.8389.00+0.04+0.34%150411777.081.08%
301011华立科技26.8649.19+0.09+0.34%81042172.470.58%
300154瑞凌股份8.9628.15+0.03+0.34%443873950.621.41%
002369卓翼科技8.99-24.30+0.03+0.33%770686891.061.36%
002528ST英飞拓3.03-10.57+0.01+0.33%988363002.530.94%
002616长青集团6.1019.49+0.02+0.33%940115706.151.73%
300498温氏股份18.3610.75+0.06+0.33%17543032262.870.29%
000676智度股份9.1960.07+0.03+0.33%839527708.440.66%
601318中国平安58.278.79+0.19+0.33%14805886109.790.14%
000541佛山照明6.3426.39+0.02+0.32%380382404.210.31%
002577雷柏科技19.22176.76+0.06+0.31%56841086.760.20%
603043广州酒家16.0919.29+0.05+0.31%188743032.970.33%
002421达实智能3.31-97.23+0.01+0.30%1007353331.630.50%
300350华鹏飞6.63-876.11+0.02+0.30%978206477.32.07%
601228广州港3.4528.63+0.01+0.29%1387284788.960.18%
300752隆利科技20.8247.30+0.06+0.29%167073455.261.06%
300381溢多利6.951032.55+0.02+0.29%169571180.110.35%
601330绿色动力7.1915.20+0.02+0.28%232591671.740.24%
001313粤海饲料7.19-148.69+0.02+0.28%146201051.240.21%
300448浩云科技7.20-85.66+0.02+0.28%1106677941.932.38%
688575亚辉龙14.4653.29+0.04+0.28%99251434.4790.17%
300094国联水产3.65-3.17+0.01+0.27%903553297.720.82%
300115长盈精密36.7077.52+0.10+0.27%465370169167.63.43%
688393安必平25.97-321.00+0.07+0.27%3157.15818.34820.34%
688343云天励飞-U78.47-59.25+0.21+0.27%28991.7622488.731.10%
002583海能达11.22-5.74+0.03+0.27%846599460.360.66%
002209达意隆14.9622.54+0.04+0.27%182662724.081.17%
920556雅达股份11.3662.94+0.03+0.26%191252151.8511.62%
001338永顺泰11.7419.57+0.03+0.26%201052361.890.85%
605499东鹏饮料301.7739.52+0.77+0.26%739322428.160.14%
300004南风股份11.7873.59+0.03+0.26%10212111961.292.13%
300601康泰生物16.63251.52+0.04+0.24%416236941.930.46%
000513丽珠集团37.4515.59+0.09+0.24%157335912.940.27%
000048京基智农16.9912.79+0.04+0.24%572489716.3511.09%
300997欢乐家17.0389.25+0.04+0.24%174722987.870.45%
600332白云山25.7014.91+0.06+0.23%4280510994.360.30%
002348高乐股份4.31-82.58+0.01+0.23%1373135943.591.52%
000055方大集团4.36103.34+0.01+0.23%251121092.810.37%
603348文灿股份22.09149.85+0.05+0.23%232735091.90.74%
002902铭普光磁22.45-18.55+0.05+0.22%259415773.731.46%
000061农产品9.0449.78+0.02+0.22%31667929193.11.87%
000088盐田港4.5217.09+0.01+0.22%928004195.010.29%
300410正业科技9.06-25.19+0.02+0.22%450454054.521.23%
002867周大生13.6914.82+0.03+0.22%266163618.310.25%
600872中炬高新18.4517.96+0.04+0.22%153032817.670.20%
300668杰恩设计18.50-143.70+0.04+0.22%65551211.890.66%
301382蜂助手32.5667.45+0.07+0.22%135424382.220.77%
000050深天马A9.32857.52+0.02+0.22%698926475.350.28%
000012南玻A4.67-36.60+0.01+0.21%366801714.180.19%
688612威迈斯39.3336.10+0.08+0.20%7797.8893058.2310.31%
002949华阳国际15.4529.97+0.03+0.19%247023855.181.63%
603228景旺电子62.0252.56+0.12+0.19%15260094246.281.56%
002992宝明科技52.73-222.05+0.10+0.19%50802654.140.32%
002993奥海科技43.4825.66+0.08+0.18%78183389.370.33%
000507珠海港5.5418.65+0.01+0.18%586803255.980.65%
002419天虹股份5.5784.96+0.01+0.18%552973085.520.47%
002215诺普信11.1516.47+0.02+0.18%484775408.570.62%
300805电声股份11.31182.65+0.02+0.18%209572372.840.73%
001326联域股份51.1991.13+0.09+0.18%40162056.561.67%
000782恒申新材5.73-40.74+0.01+0.17%629063626.121.19%
000096广聚能源11.4872.25+0.02+0.17%343303953.640.67%
688628优利德34.7421.80+0.06+0.17%3836.231325.1680.34%
300340科恒股份13.35-16.14+0.02+0.15%324964313.211.19%
601900南方传媒13.5312.41+0.02+0.15%670099162.5690.76%
300377赢时胜20.36-34.00+0.03+0.15%4982910117.240.75%
002845同兴达13.98-317.62+0.02+0.14%170952375.940.76%
000089深圳机场7.1625.27+0.01+0.14%393852822.080.19%
601238广汽集团7.78-24.55+0.01+0.13%14452111242.90.20%
301348蓝箭电子24.17485.43+0.03+0.12%18532244498.4211.95%
000037深南电A9.00142.68+0.01+0.11%392133540.791.16%
001323慕思股份27.2015.74+0.03+0.11%1530415.980.17%
002676顺威股份9.3195.89+0.01+0.11%643405990.210.89%
002882金龙羽29.63104.07+0.03+0.10%177775230.30.72%
300404博济医药10.00271.41+0.01+0.10%308673090.511.10%
002842翔鹭钨业10.45-56.26+0.01+0.10%454174692.81.69%
000576甘化科工10.51164.04+0.01+0.10%2226623400.51%
603725天安新材10.6427.43+0.01+0.09%357473798.941.25%
002939长城证券11.2520.24+0.01+0.09%16259618200.330.45%
300656民德电子24.00-42.83+0.02+0.08%74571780.940.56%
301366一博科技37.28207.92+0.03+0.08%67852512.520.89%
301338凯格精机65.0062.78+0.05+0.08%1750911327.312.96%
301041金百泽27.80112.77+0.02+0.07%149844145.031.90%
301322绿通科技30.2641.93+0.02+0.07%50131509.680.55%
301658首航新能31.5359.23+0.02+0.06%99163102.082.40%
300681英搏尔31.63113.28+0.02+0.06%11704636575.086.36%
688530欧莱新材17.36493.86+0.01+0.06%6795.791175.6781.00%
002919名臣健康18.20176.91+0.01+0.05%351236346.561.33%
300977深圳瑞捷19.43-171.55+0.01+0.05%96961881.51.02%
300917特发服务42.9558.92+0.02+0.05%3039612925.751.80%
300634彩讯股份25.0045.57+0.01+0.04%284287071.720.65%
300938信测标准26.4936.17+0.01+0.04%278747342.811.64%
002990盛视科技28.6766.83+0.01+0.03%74922152.250.56%
688388嘉元科技39.38-173.27+0.01+0.03%75808.3729347.41.78%
000651格力电器40.707.02+0.01+0.02%13908356564.770.25%
301631壹连科技91.9233.02+0.02+0.02%37713444.981.96%
688627精智达155.40201.39+0.02+0.01%13377.2420796.781.85%
000002万科A6.40-1.480.000.00%44055028181.420.45%
000539粤电力A4.78267.610.000.00%760373632.020.30%
000823超声电子12.8326.930.000.00%585307443.941.09%
600162香江控股2.35-70835.330.000.00%146769734462.344.49%
600433冠豪高新3.39144.550.000.00%749052543.290.43%
600525ST长园3.39-3.490.000.00%4563915480.35%
600894广日股份10.0410.690.000.00%203782049.190.24%
600325华发股份5.17-100.660.000.00%1452727525.2710.53%
002047*ST宝鹰--------------
002060广东建工3.8213.520.000.00%929853558.540.59%
002197ST证通9.49-15.520.000.00%226392150.110.42%
002227奥特迅13.88-53.430.000.00%450036231.641.83%
002544普天科技24.12-335.460.000.00%4594711065.020.68%
002584西陇科学8.75-91.030.000.00%670625873.481.43%
300264佳创视讯5.67-61.440.000.00%459672598.751.24%
002638勤上股份2.77-15.610.000.00%1807975025.11.34%
300303聚飞光电6.6429.740.000.00%947876255.560.71%
002672东江环保4.84-6.480.000.00%234451133.710.26%
002822*ST中装3.70-2.040.000.00%368751362.820.46%
603328依顿电子10.9524.980.000.00%771068358.820.77%
002745木林森8.7649.050.000.00%910467905.160.86%
002766索菱股份5.93117.580.000.00%23055313572.822.70%
300639凯普生物5.72-5.540.000.00%2605014940.41%
002986宇新股份11.1733.850.000.00%123771378.550.41%
003013地铁设计16.0412.960.000.00%211203407.390.53%
300891惠云钛业9.48-399.740.000.00%187461770.320.56%
688518联赢激光25.0049.530.000.00%45842.8711414.971.34%
688793倍轻松29.05-48.020.000.00%1978.51573.26560.23%
920680*ST广道--------------
688522纳睿雷达39.0092.560.000.00%12688.644945.3261.05%
301595太力科技39.3355.800.000.00%2493979.971.08%
002352顺丰控股40.3218.30-0.01-0.02%5308121385.340.11%
300852四会富仕38.8546.75-0.01-0.03%220928495.7291.51%
002130沃尔核材28.6436.59-0.01-0.03%26721975752.712.33%
300546雄帝科技26.54148.72-0.01-0.04%136513606.921.02%
300409道氏技术23.3542.96-0.01-0.04%14001932727.342.04%
300791仙乐健康22.9221.23-0.01-0.04%3797870.30.15%
002180纳思达21.35-56.61-0.01-0.05%367007821.10.27%
300713英可瑞18.02-33.10-0.01-0.06%283315075.473.18%
300238冠昊生物15.72150.63-0.01-0.06%185832933.420.70%
002981朝阳科技30.8534.35-0.02-0.06%97272990.240.81%
301618长联科技57.41103.95-0.04-0.07%21721247.390.66%
301191菲菱科思96.11105.67-0.07-0.07%77857423.521.72%
600380健康元12.2416.05-0.01-0.08%619227594.630.34%
603936博敏电子11.87-29.54-0.01-0.08%9669511402.121.53%
688045必易微43.43-197.26-0.04-0.09%4001.261728.9911.06%
603063禾望电气32.0627.77-0.03-0.09%4168513285.170.91%
002886沃特股份21.27139.43-0.02-0.09%308136516.241.47%
920729永顺生物9.8860.92-0.01-0.10%101591000.1881.32%
002912中新赛克29.4352.21-0.03-0.10%143194181.060.88%
688609九联科技9.62-22.85-0.01-0.10%21033.452018.5340.42%
002975博杰股份55.99368.68-0.06-0.11%87004852.210.82%
002869金溢科技27.6396.57-0.03-0.11%97642705.550.61%
002769普路通9.11-11751.68-0.01-0.11%420323850.841.13%
301131聚赛龙48.0650.41-0.06-0.12%36371743.281.18%
001201东瑞股份15.7785.20-0.02-0.13%84611330.70.42%
300232洲明科技7.8671.12-0.01-0.13%27075621210.373.05%
688173希荻微15.32-28.92-0.02-0.13%34162.795188.9810.84%
300476胜宏科技280.7686.09-0.39-0.14%207710576324.22.43%
300464星徽股份7.08-6.76-0.01-0.14%953076712.032.68%
001382新亚电缆21.1964.84-0.03-0.14%87251847.081.41%
300562乐心医疗13.9744.38-0.02-0.14%140491962.380.87%
688383新益昌61.68-271.33-0.09-0.15%2612.111604.3360.26%
300976达瑞电子68.8831.55-0.11-0.16%80075516.920.94%
300620光库科技111.79314.71-0.18-0.16%6786874371.932.75%
300916朗特智能36.4240.94-0.06-0.16%39581437.220.42%
300206理邦仪器11.8535.88-0.02-0.17%226472681.20.67%
600684珠江股份5.78119.48-0.01-0.17%1136426579.431.33%
002106莱宝高科11.5323.56-0.02-0.17%427894901.010.61%
688177百奥泰27.00-28.06-0.05-0.18%6959.441888.7960.17%
300889爱克股份21.01-73.21-0.04-0.19%233244906.541.59%
301248杰创智能26.05-142.18-0.05-0.19%89302320.90.79%
000601韶能股份5.17929.82-0.01-0.19%343511782.650.32%
001979招商蛇口10.0122.29-0.02-0.20%18674418820.10.22%
920957汉维科技14.74306.23-0.03-0.20%3486511.68520.82%
600004白云机场9.5318.22-0.02-0.21%414753954.820.18%
300177中海达9.319418.29-0.02-0.21%295672747.550.49%
301327华宝新能63.7938.45-0.14-0.22%73924677.860.97%
301381赛维时代22.6661.90-0.05-0.22%154913525.140.79%
920627力王股份26.8792.47-0.06-0.22%65411746.6991.40%
300151昌红科技13.1378.35-0.03-0.23%300123928.080.81%
002846英联股份17.24-371.53-0.04-0.23%335295780.471.30%
688359三孚新科59.94-201.91-0.14-0.23%4621.532761.3330.47%
002884凌霄泵业17.0313.26-0.04-0.23%4966845.170.18%
300973立高食品42.4823.71-0.10-0.23%63162690.360.54%
000100TCL科技4.1535.20-0.01-0.24%111225046212.590.61%
688208道通科技37.0833.82-0.09-0.24%30118.211095.480.45%
300317珈伟新能4.09-13.69-0.01-0.24%862833524.451.04%
300793佳禾智能16.33240.44-0.04-0.24%155642535.620.42%
300146汤臣倍健12.2141.45-0.03-0.25%484705922.90.43%
002141贤丰控股3.99-52.66-0.01-0.25%1559686286.721.53%
300724捷佳伟创91.819.50-0.24-0.26%3717933902.191.29%
002600领益智造14.9554.43-0.04-0.27%719008106628.21.00%
002218拓日新能3.62-71.31-0.01-0.28%853313092.040.61%
600098广州发展6.9911.04-0.02-0.29%1170928211.170.33%
002356赫美集团3.49-143.10-0.01-0.29%880843078.390.67%
688595芯海科技34.80-32.38-0.10-0.29%9831.373406.1660.68%
000027深圳能源6.8716.71-0.02-0.29%942816475.560.20%
000058深赛格10.15367.80-0.03-0.29%499155053.860.51%
300633开立医疗33.21762.18-0.10-0.30%54591812.420.21%
603630拉芳家化22.90488.91-0.07-0.30%174284023.10.77%
688683莱尔科技32.59127.30-0.10-0.31%1920.83626.37390.12%
002152广电运通12.6535.40-0.04-0.32%669628451.380.27%
000099中信海直21.8252.21-0.07-0.32%248205413.010.32%
688216气派科技24.43-21.73-0.08-0.33%7758.721887.7570.73%
000062深圳华强27.26104.81-0.09-0.33%276317497.410.26%
000828东莞控股12.0912.02-0.04-0.33%228522769.020.22%
603118共进股份11.71-1538.95-0.04-0.34%9177710664.411.17%
300635中达安14.57-39.17-0.05-0.34%119621744.220.99%
000659珠海中富2.91-25.00-0.01-0.34%1030353001.450.80%
300310宜通世纪5.74-74.44-0.02-0.35%631763620.570.91%
688512慧智微-U11.36-16.56-0.04-0.35%22723.822566.5040.70%
002139拓邦股份14.1028.69-0.05-0.35%9591113416.670.90%
300968格林精密13.89200.40-0.05-0.36%186262568.220.45%
001212中旗新材49.891003.03-0.18-0.36%135896762.770.85%
002177御银股份8.13519.60-0.03-0.37%43422435567.16.43%
688026洁特生物18.9630.06-0.07-0.37%6217.581177.7210.44%
300622博士眼镜29.7863.25-0.11-0.37%213956346.21.37%
002824和胜股份18.7761.81-0.07-0.37%187803495.510.99%
002420毅昌科技7.8755.11-0.03-0.38%624704923.491.56%
600036招商银行41.827.10-0.16-0.38%22149092921.950.11%
300147ST香雪10.45-7.22-0.04-0.38%658576925.141.00%
002351漫步者12.9226.76-0.05-0.39%329914251.60.63%
688620安凯微12.77-49.98-0.05-0.39%39519.944998.4421.70%
300888稳健医疗38.1027.62-0.15-0.39%121404630.540.21%
600866星湖科技7.529.81-0.03-0.40%886386689.050.71%
002436兴森科技19.81-178.19-0.08-0.40%23817146696.861.58%
300454深信服105.3179.17-0.43-0.41%1811918934.20.65%
920275驱动力9.71155.04-0.04-0.41%7442722.08590.56%
300085银之杰48.11-256.44-0.20-0.41%6722832231.411.03%
000690宝新能源4.7811.58-0.02-0.42%1201365747.30.55%
300676华大基因47.57-21.75-0.20-0.42%148087036.80.36%
002456欧菲光11.85-443.85-0.05-0.42%25255129788.510.76%
301396宏景科技68.49-1819.82-0.29-0.42%145729912.481.92%
002548金新农4.7280.71-0.02-0.42%922344356.731.15%
003040楚天龙20.75-1736.21-0.09-0.43%6080012636.771.33%
603983丸美生物36.7542.01-0.16-0.43%38771427.660.10%
688321微芯生物29.82-276.56-0.13-0.43%33097.539911.5740.81%
300077国民技术22.78-96.13-0.10-0.44%5387112207.10.95%
300499高澜股份29.32-348.55-0.13-0.44%9573227723.833.53%
000555神州信息13.03-23.38-0.06-0.46%374304867.520.39%
688210统联精密51.86219.88-0.24-0.46%17794.169191.251.10%
300167ST迪威迅6.48180.31-0.03-0.46%681504446.031.90%
300514友讯达14.8017.94-0.07-0.47%139312053.90.87%
300400劲拓股份23.0955.62-0.11-0.47%222145117.910.93%
688128中国电研31.3123.96-0.15-0.48%19076.865940.5350.47%
002511中顺洁柔8.3476.77-0.04-0.48%378063177.280.30%
002988豪美新材41.5058.36-0.20-0.48%66322741.210.27%
001339智微智能53.9179.87-0.26-0.48%160428568.421.35%
300735光弘科技28.3378.74-0.14-0.49%4058311474.60.54%
603160汇顶科技76.6649.67-0.38-0.49%1958114905.820.42%
300506*ST名家3.90-13.73-0.02-0.51%22339872.60.34%
688135利扬芯片31.15-105.13-0.16-0.51%23403.327254.2111.15%
603288海天味业38.7533.32-0.20-0.51%3807214765.820.07%
002797第一创业7.7032.71-0.04-0.52%15418311875.650.37%
300241瑞丰光电5.77103.15-0.03-0.52%928395331.191.58%
300576容大感光36.48112.08-0.19-0.52%187556829.7910.81%
688090瑞松科技36.37629.51-0.19-0.52%7284.3892647.9610.60%
301033迈普医学72.1751.27-0.38-0.52%20451480.020.36%
603882金域医学28.43-23.70-0.15-0.52%136063872.930.30%
002918蒙娜丽莎17.00189.41-0.09-0.53%221573743.191.04%
001309德明利188.18-275.39-1.01-0.53%61216113468.93.82%
300252金信诺12.96593.52-0.07-0.54%8953711555.081.60%
301369联动科技86.31205.57-0.47-0.54%20151733.240.55%
000016深康佳A5.47-5.08-0.03-0.55%56284530723.423.53%
300833浩洋股份40.6329.12-0.23-0.56%2165879.140.27%
301330熵基科技31.4737.47-0.18-0.57%92112899.090.81%
688671碧兴物联22.36-31.10-0.13-0.58%2995.36670.30020.64%
601333广深铁路3.4019.16-0.02-0.58%1384104719.060.24%
300269联建光电5.08193.23-0.03-0.59%745403790.61.42%
300925法本信息23.4387.48-0.14-0.59%310927245.40.89%
688327云从科技-UW14.94-27.26-0.09-0.60%64658.49638.5680.78%
688083中望软件77.772362.64-0.48-0.61%11468.218913.7390.68%
000066中国长城16.13-56.63-0.10-0.62%16245526146.60.50%
688025杰普特142.0077.96-0.89-0.62%5746.338106.9330.60%
000025特力A17.4552.24-0.11-0.63%387556702.470.99%
300589江龙船艇12.66-206.40-0.08-0.63%262763335.671.13%
300951博硕科技37.5429.95-0.24-0.64%68472563.320.45%
688171纬德信息46.89329.24-0.30-0.64%3465.811627.2370.41%
000636风华高科15.4060.00-0.10-0.65%7955212237.850.69%
300942易瑞生物10.78207.78-0.07-0.65%340673689.580.84%
300328宜安科技15.31-529.59-0.10-0.65%7873812012.441.15%
300572安车检测30.34-32.73-0.20-0.65%268538163.261.46%
688252天德钰25.7832.32-0.17-0.66%19081.974891.0391.05%
001229魅视科技36.3052.66-0.24-0.66%66132410.041.26%
002256兆新股份3.02-42.29-0.02-0.66%2727658255.2711.40%
300319麦捷科技12.0831.40-0.08-0.66%12032114464.31.45%
300221银禧科技8.7742.83-0.06-0.68%13208811562.142.89%
002465海格通信11.69-206.97-0.08-0.68%10803712614.570.44%
600030中信证券29.1617.39-0.20-0.68%654454190641.20.58%
002594比亚迪104.0422.51-0.72-0.69%149799155707.90.43%
002045国光电器15.8942.06-0.11-0.69%8546513517.451.52%
002980华盛昌22.9636.95-0.16-0.69%56521295.590.56%
300053航宇微12.73-26.71-0.09-0.70%408465179.40.63%
002294信立泰55.7099.74-0.40-0.71%1798110126.460.16%
688548广钢气体12.5371.97-0.09-0.71%39548.094951.7690.57%
002416爱施德12.5238.07-0.09-0.71%9409011844.550.77%
300909汇创达34.5466.94-0.25-0.72%170065812.521.38%
000533顺钠股份6.9046.03-0.05-0.72%692664768.221.01%
002475立讯精密60.7130.25-0.44-0.72%736032.9443967.11.01%
603848好太太22.0146.35-0.16-0.72%127202798.390.32%
000712锦龙股份13.68141.36-0.10-0.73%622638515.020.70%
000032深桑达A20.4786.23-0.15-0.73%372547611.590.34%
002723小崧股份8.17-10.31-0.06-0.73%459313739.071.45%
300468四方精创37.82269.29-0.28-0.73%8827933368.131.67%
300760迈瑞医疗221.8829.32-1.69-0.76%2279550626.20.19%
301177迪阿股份32.72136.12-0.25-0.76%71272322.040.18%
603268*ST松发52.3588.44-0.40-0.76%42542227.420.34%
002167东方锆业12.9537.74-0.10-0.77%117977151661.56%
002823凯中精密16.6126.49-0.13-0.78%425266999.221.94%
603051鹿山新材21.521750.57-0.17-0.78%127802745.730.79%
688036传音控股75.8722.13-0.60-0.78%26330.719974.830.23%
920925锦好医疗31.60170.39-0.25-0.78%67682113.4421.22%
301305朗坤科技20.2020.11-0.16-0.79%76991555.740.62%
003035南网能源5.01-387.56-0.04-0.79%848984266.940.22%
002850科达利172.1129.58-1.39-0.80%2236738092.391.13%
001298好上好32.73220.28-0.27-0.82%3311510738.732.15%
688268华特气体62.9445.47-0.52-0.82%12422.327766.2841.03%
300458全志科技47.18186.47-0.39-0.82%8918541750.121.32%
920375派诺科技16.8561.75-0.14-0.82%158872672.0482.45%
920765美之高21.50348.53-0.18-0.83%59081258.4051.05%
688559海目星38.05-9.21-0.32-0.83%20711.517861.5620.84%
688699明微电子35.52-111.35-0.30-0.84%4002.421419.0870.36%
300671富满微35.33-33.52-0.30-0.84%133994704.40.62%
000039中集集团8.2113.08-0.07-0.85%959857901.380.42%
300602飞荣达31.5865.87-0.27-0.85%8568426784.632.17%
600999招商证券16.8813.56-0.15-0.88%25740243500.760.35%
002492恒基达鑫7.8244.86-0.07-0.89%210141639.550.53%
002191劲嘉股份4.44493.65-0.04-0.89%922334089.070.64%
002989中天精装27.38-13.53-0.25-0.90%95972630.650.51%
002170芭田股份10.6814.45-0.10-0.93%13886414827.11.77%
603336宏辉果蔬9.51456.58-0.09-0.94%423304003.70.70%
688318财富趋势142.00117.10-1.35-0.94%11669.9616510.320.46%
002138顺络电子35.7630.35-0.34-0.94%7146025512.640.94%
301110青木科技75.5192.99-0.72-0.94%122019274.241.87%
301283聚胶股份41.8133.00-0.40-0.95%27841163.160.61%
301319唯特偶40.2160.91-0.39-0.96%109114400.581.17%
000017深中华A7.14165.69-0.07-0.97%1014207159.553.35%
300857协创数据156.4970.71-1.55-0.98%5959492620.981.73%
603038华立股份21.14248.81-0.21-0.98%7553615980.172.81%
001287中电港23.0256.74-0.23-0.99%19193943643.264.39%
601139深圳燃气6.8114.85-0.07-1.02%1158577921.470.40%
300047天源迪科15.40357.43-0.16-1.03%649569988.21.19%
600048保利发展7.64313.13-0.08-1.04%98264075215.730.82%
603193润本股份26.6535.31-0.28-1.04%115603081.281.12%
000534万泽股份16.0638.24-0.17-1.05%272274373.850.54%
688007光峰科技17.84-71.99-0.19-1.05%31229.885568.3930.68%
600029南方航空6.52-59.04-0.07-1.06%24678116169.980.19%
002967广电计量20.3332.07-0.22-1.07%11419323643.152.11%
688499利元亨58.75-20.79-0.64-1.08%21314.7212472.71.26%
300207欣旺达29.8736.78-0.33-1.09%16504448889.850.96%
002063远光软件6.2938.42-0.07-1.10%1089346867.3110.62%
603309维力医疗14.1516.96-0.16-1.12%358505089.221.23%
002647*ST仁东6.80-20.60-0.08-1.16%652194412.160.96%
688721龙图光罩48.3283.17-0.57-1.17%4398.032117.5321.26%
300057万顺新材5.90-22.44-0.07-1.17%1161166822.251.60%
688138清溢光电28.5051.23-0.34-1.18%13970.753948.2460.52%
688625呈和科技36.8625.72-0.44-1.18%9328.8583452.6910.50%
001283豪鹏科技70.6243.97-0.85-1.19%123718707.741.55%
002736国信证券13.6813.41-0.17-1.23%14652020058.440.15%
000010美丽生态4.0268.07-0.05-1.23%1374605545.621.76%
002733雄韬股份20.0966.91-0.25-1.23%5432810805.081.47%
000776广发证券22.5014.57-0.28-1.23%37835184858.80.64%
002851麦格米特74.37138.01-0.93-1.24%5319039463.831.17%
603863松炀资源18.38-17.00-0.23-1.24%278395126.331.36%
688401路维光电46.3041.66-0.58-1.24%25752.7111775.791.33%
002735王子新材15.91-94.15-0.20-1.24%7629012168.672.72%
002973侨银股份16.0227.09-0.21-1.29%251494018.11.13%
002243力合科创9.0838.89-0.12-1.30%654435955.10.54%
002957科瑞技术20.1348.94-0.27-1.32%9604919270.322.29%
300619金银河36.26-57.42-0.49-1.33%3670013273.742.52%
000685中山公用12.5213.55-0.17-1.34%22596828111.951.80%
688114华大智造68.38-70.13-0.93-1.34%8647.5595917.5250.21%
002084海鸥住工4.39-17.60-0.06-1.35%36164016028.135.61%
688589力合微24.1352.37-0.33-1.35%23641.635641.6771.63%
002906华阳集团30.0922.38-0.42-1.38%5901617752.611.12%
002402和而泰50.7290.20-0.71-1.38%210925106578.42.62%
301528多浦乐60.4069.67-0.85-1.39%27791679.070.87%
688183生益电子74.8181.20-1.06-1.40%77995.1957992.110.94%
002295精艺股份13.06167.59-0.19-1.43%9040011726.043.61%
300770新媒股份47.0414.77-0.69-1.45%136386454.220.60%
301326捷邦科技126.93-178.44-1.87-1.45%53396785.121.96%
688622禾信仪器130.87-222.81-1.93-1.45%7578.910153.61.08%
000009中国宝安10.78126.03-0.16-1.46%12731213671.240.49%
300903科翔股份12.58-16.98-0.19-1.49%754199411.952.30%
301488豪恩汽电150.41135.57-2.28-1.49%1433321265.846.12%
300995奇德新材47.43299.16-0.72-1.50%88814179.921.48%
002875安奈儿18.34-34.49-0.28-1.50%154772858.40.85%
300014亿纬锂能77.4644.72-1.19-1.51%221933171923.81.19%
000021深科技27.8942.78-0.44-1.55%487160134680.63.11%
300606金太阳24.63-190.21-0.39-1.56%303437414.812.58%
002311海大集团58.1019.25-0.92-1.56%1976311582.110.12%
002192融捷股份39.0775.33-0.62-1.56%6155723989.852.38%
301086鸿富瀚76.8681.68-1.22-1.56%92747034.1291.96%
002654万润科技16.90288.88-0.27-1.57%675856114178.68.50%
000973佛塑科技7.5059.35-0.12-1.57%884626656.540.91%
301500飞南资源17.1347.27-0.28-1.61%552229356.753.93%
300545联得装备29.9427.22-0.49-1.61%259587758.382.17%
301308江波龙178.98-933.87-2.93-1.61%100256176544.43.65%
002813路畅科技27.47-42.81-0.45-1.61%340749332.252.84%
300012华测检测14.2925.27-0.24-1.65%19180827364.711.34%
301043绿岛风45.2532.33-0.76-1.65%38911763.490.69%
301039中集车辆9.4619.16-0.16-1.66%604635734.660.42%
002446盛路通信8.27-10.21-0.14-1.66%1115129226.211.32%
300438鹏辉能源33.16-43.65-0.57-1.69%8963429620.862.22%
002911佛燃能源12.1217.86-0.21-1.70%644447856.630.51%
603991至正股份65.83-104.41-1.16-1.73%59513920.750.80%
000987越秀资本8.2614.61-0.15-1.78%26204521662.210.52%
300814中富电路55.96364.40-1.04-1.82%78743436574.11%
000531穗恒运A6.9724.90-0.13-1.83%1339629402.071.47%
300037新宙邦45.3033.54-0.85-1.84%4151318781.870.77%
301268铭利达21.59-21.40-0.41-1.86%108042330.640.31%
600382广东明珠7.3662.29-0.14-1.87%14314810572.141.86%
002922伊戈尔22.7643.56-0.44-1.90%102925234502.74%
300322硕贝德22.38-302.55-0.44-1.93%9544421278.272.17%
301021英诺激光40.89168.92-0.81-1.94%5125120892.073.37%
002870香山股份41.3542.40-0.82-1.94%4637719102.333.60%
300769德方纳米39.61-9.15-0.79-1.96%6215024545.052.47%
002183怡亚通5.00133.49-0.10-1.96%40528820136.691.56%
301105鸿铭股份46.50-128.60-0.93-1.96%69363223.934.22%
002656*ST摩登2.49-84.69-0.05-1.97%1781814497.762.63%
001314亿道信息51.28184.36-1.04-1.99%6644133658.6212.82%
300591万里马9.48-20.67-0.20-2.07%11568910921.393.30%
002782可立克16.9230.21-0.36-2.08%8131013671.821.67%
003010若羽臣42.2994.66-0.90-2.08%3581015328.451.58%
000893亚钾国际40.1524.16-0.90-2.19%3893215620.340.48%
920185贝特瑞29.7036.55-0.67-2.21%4132212220.120.37%
688332中科蓝讯147.0259.78-3.35-2.23%18789.7327330.594.24%
600868梅雁吉祥3.06-46.36-0.07-2.24%60274118390.063.18%
300136信维通信28.5344.47-0.66-2.26%29573584083.073.59%
600685中船防务26.2949.10-0.62-2.30%5887215545.530.72%
000049德赛电池26.7925.57-0.64-2.33%4213111303.081.10%
301013利和兴29.60-156.18-0.71-2.34%12145136063.966.42%
688380中微半导37.0982.37-0.89-2.34%63867.3523488.323.78%
300568星源材质12.4975.81-0.30-2.35%23601929473.451.93%
688788科思科技58.51-38.71-1.44-2.40%12431.027316.490.79%
000060中金岭南5.5218.78-0.14-2.47%67354837073.071.80%
301042安联锐视60.29110.56-1.59-2.57%106486443.791.61%
601138工业富联66.2049.44-1.80-2.65%1069244706007.70.54%
002052同洲电子15.4237.58-0.43-2.71%14495422211.772.10%
300693盛弘股份37.8329.18-1.06-2.73%6452024522.282.40%
000063中兴通讯49.8430.76-1.40-2.73%954668.94723052.37%
300745欣锐科技23.26-25.27-0.66-2.76%297706957.962.11%
003012东鹏控股7.3825.37-0.21-2.77%833986173.120.73%
001221悍高集团63.6142.43-1.84-2.81%156289932.784.47%
002340格林美8.1137.17-0.24-2.87%106822886617.152.10%
301291明阳电气49.6121.43-1.49-2.92%3908619399.482.42%
002213大为股份21.20-100.95-0.64-2.93%23160049017.7811.21%
920807奔朗新材18.40127.93-0.56-2.95%394247219.7473.38%
002741光华科技20.66-79.18-0.63-2.96%10030620764.772.35%
002210飞马国际4.15-4891.17-0.13-3.04%116940348813.784.40%
002792通宇通讯18.17242.97-0.58-3.09%13683124929.374.10%
300961深水海纳17.38-11.71-0.56-3.12%495218630.993.25%
688772珠海冠宇25.1763.98-0.83-3.19%168185.342558.111.49%
002518科士达38.6752.32-1.29-3.23%8996534428.21.59%
301178天亿马66.64-140.25-2.25-3.27%1501710022.963.04%
002163海南发展10.76-16.56-0.37-3.32%22485524402.442.80%
300408三环集团48.9039.02-1.69-3.34%11471856369.830.61%
002683广东宏大38.6729.72-1.34-3.35%6338724634.290.96%
002759天际股份22.97-8.96-0.80-3.37%570912130652.211.40%
002831裕同科技27.1417.05-0.95-3.38%4511212402.310.88%
300638广和通28.8840.02-1.05-3.51%14019140461.862.63%
688525佰维存储105.36-141.33-3.87-3.54%128189.2133574.33.63%
603322超讯通信53.47-470.37-2.05-3.69%12050465237.257.65%
300811铂科新材72.7655.17-2.84-3.76%5264037991.582.22%
000026飞亚达17.0644.47-0.67-3.78%10235717502.142.81%
603861白云电器12.3032.47-0.49-3.83%27792934510.245.26%
002289*ST宇顺33.98-696.80-1.38-3.90%121944174.260.44%
688209英集芯22.8271.45-0.95-4.00%60266.2913717.81.40%
002169智光电气7.78-20.90-0.34-4.19%35185227530.374.64%
688228开普云179.10296.76-7.90-4.22%18421.4933128.312.73%
002709天赐材料33.51124.73-1.48-4.23%5005631680983.61%
002345潮宏基13.5540.76-0.61-4.31%11338415462.351.31%
002334英威腾9.0524.48-0.44-4.64%31171728045.084.25%
688248南网科技56.0789.16-2.89-4.90%62369.3235665.192.73%
300389艾比森18.2546.69-0.96-5.00%14030125714.416.02%
688345博力威36.66-97.54-2.26-5.81%11786.794357.0591.18%
301323新莱福71.8454.37-4.72-6.17%5609940320.448.37%
301365矩阵股份25.9091.62-2.04-7.30%9416424668.1320.32%
688148芳源股份7.16-8.52-0.62-7.97%444026.732510.858.70%

转至欣锐科技（300745）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。