中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欣锐科技(300745)汽车制造业上涨家数:64下跌家数:136平均涨幅:-0.64%平均换手:3.08%总成交额:653.16亿元
更新时间：2026-01-20 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603926铁流股份22.2151.24+2.02+10.00%13343328870.845.78%
000981山子高科5.36791.23+0.28+5.51%1.141643E+0761305712.00%
002592ST八菱10.0725.41+0.48+5.01%709687086.062.70%
603286日盈电子81.17-572.44+3.83+4.95%11217990017.329.72%
601689拓普集团82.3652.37+3.79+4.82%545834449828.53.14%
603161科华控股16.5634.91+0.72+4.55%9429715361.764.94%
001260坤泰股份25.8466.66+1.10+4.45%8839522460.7827.84%
603352C至信54.2852.79+2.24+4.30%11282562039.825.40%
603730岱美股份10.3835.75+0.42+4.22%41576543001.271.94%
002703浙江世宝24.10106.12+0.94+4.06%480281111083.68.20%
603949雪龙集团22.3061.13+0.82+3.82%10676123642.015.08%
001319铭科精技29.6231.06+1.04+3.64%7557722567.889.22%
002488金固股份12.41376.41+0.41+3.42%45176755639.34.91%
301499维科精密32.7890.78+0.99+3.11%4110213294.211.89%
920086科马材料41.3842.61+1.13+2.81%5835124418.5130.99%
300304云意电气12.7826.40+0.32+2.57%35374745441.834.13%
300680隆盛科技58.8247.66+1.22+2.12%181942107595.110.35%
600686金龙汽车20.4144.53+0.41+2.05%37247376292.525.19%
002406远东传动8.3848.00+0.16+1.95%26951522691.544.48%
600375汉马科技6.2617.60+0.11+1.79%57610036166.643.94%
603997继峰股份14.8387.25+0.25+1.71%8851413090.330.70%
001278一彬科技21.97-53.44+0.32+1.48%9460420572.6718.72%
603596伯特利57.3226.29+0.82+1.45%207954120770.93.43%
605128上海沿浦40.1954.70+0.50+1.26%4651918859.072.20%
300237ST美晨2.47-12.65+0.03+1.23%2478296118.261.72%
301298东利机械16.9637.36+0.18+1.07%188563180.361.74%
605005合兴股份18.9134.17+0.20+1.07%138182597.990.34%
600741华域汽车20.589.40+0.19+0.93%8802318091.290.28%
600742富维股份10.0914.99+0.08+0.80%651896564.440.88%
605319无锡振华23.6218.54+0.17+0.72%5014711895.731.67%
920022世昌股份30.9026.21+0.22+0.72%45811418.4972.76%
603409汇通控股37.6629.86+0.26+0.70%942535442.99%
603006联明股份14.1548.65+0.08+0.57%444046280.241.75%
301560众捷汽车37.8851.77+0.21+0.56%3440313175.7914.15%
301656联合动力27.9158.08+0.15+0.54%7311920591.354.38%
300863卡倍亿56.8463.58+0.28+0.50%6783138825.593.75%
002863今飞凯达6.1346.54+0.03+0.49%1215757427.12.03%
603358华达科技53.7160.34+0.26+0.49%3139816865.940.70%
301535浙江华远25.9988.27+0.12+0.46%5697714894.528.93%
002355兴民智通6.75-32.72+0.03+0.45%15722310573.382.54%
600066宇通客车32.1314.29+0.14+0.44%6381920448.410.29%
000800一汽解放6.8959.42+0.03+0.44%954336567.620.19%
603788宁波高发16.9419.49+0.07+0.41%165972815.490.74%
603239浙江仙通24.6934.42+0.10+0.41%16971542312.496.27%
920837华原股份15.1329.99+0.06+0.40%105431585.0060.77%
600104上汽集团15.3161.54+0.06+0.39%503162770100.44%
301007德迈仕39.70118.57+0.15+0.38%6443726104.914.26%
603197保隆科技38.6332.76+0.14+0.36%4298616697.882.01%
603586金麒麟19.7524.61+0.07+0.36%249294927.191.27%
603210泰鸿万立19.9533.61+0.07+0.35%213444273.462.83%
605018长华集团11.6464.65+0.04+0.34%254362973.180.54%
300978东箭科技12.7737.06+0.04+0.31%617737918.713.23%
301552科力装备40.5324.45+0.12+0.30%91353721.993.84%
000957中通客车11.7020.96+0.03+0.26%14466817005.572.44%
603768常青股份12.00-40.51+0.03+0.25%155391861.140.65%
002510天汽模8.11144.65+0.02+0.25%52853843307.125.26%
002662峰璟股份4.1026.11+0.01+0.24%1867777676.581.25%
002715登云股份16.63-260.68+0.04+0.24%223943717.71.62%
000868安凯客车4.99920.50+0.01+0.20%590922955.990.81%
603107上海汽配15.5027.55+0.03+0.19%163032529.860.75%
603048浙江黎明22.0452.82+0.04+0.18%123932741.590.84%
002283天润工业6.4221.27+0.01+0.16%1245028011.961.24%
605151西上海19.60-181.18+0.02+0.10%90421763.150.67%
000951中国重汽17.0212.53+0.01+0.06%7724313169.240.66%
300176鸿特科技6.97103.670.000.00%576434017.611.49%
603089正裕工业14.2321.810.000.00%534177601.232.23%
300694蠡湖股份12.5987.170.000.00%272093423.341.25%
688280精进电动-UW9.25162.700.000.00%62507.975782.5751.20%
301133金钟股份39.89103.82-0.01-0.03%2566410244.842.38%
920436大地电气17.74-34.61-0.01-0.06%92151637.3631.04%
301173毓恬冠佳48.2726.37-0.03-0.06%41552011.182.34%
001282三联锻造22.3336.82-0.02-0.09%329297409.34.21%
000550江铃汽车18.1413.98-0.02-0.11%213193871.380.41%
002448中原内配13.7727.29-0.02-0.15%17189623704.643.77%
600081东风科技12.14134.01-0.02-0.16%166352021.80.37%
605088冠盛股份36.1824.27-0.06-0.17%239498737.291.20%
000030富奥股份5.5314.15-0.01-0.18%1082916018.520.65%
301170锡南科技30.5927.23-0.06-0.20%151054630.134.50%
002454松芝股份9.7929.64-0.02-0.20%12425712080.441.98%
301039中集车辆9.5120.62-0.02-0.21%782747481.380.54%
603982泉峰汽车8.73-8.69-0.02-0.23%337372958.280.99%
300681英搏尔26.9848.91-0.08-0.30%6976318906.453.02%
600303曙光股份3.26-6.57-0.01-0.31%894642917.521.32%
002239奥特佳3.1081.46-0.01-0.32%48682315166.411.49%
603335迪生力5.91-22.16-0.02-0.34%1291857653.3513.02%
301072中捷精工23.43-47.16-0.08-0.34%80231886.681.19%
000625长安汽车11.6516.99-0.04-0.34%32678538133.710.40%
600148长春一东21.08315.47-0.08-0.38%119002517.20.84%
301581黄山谷捷50.0155.85-0.19-0.38%72603659.381.49%
601799星宇股份120.8121.95-0.49-0.40%1149213947.180.40%
603035常熟汽饰16.3015.39-0.07-0.43%472647721.31.29%
600523贵航股份15.6435.41-0.07-0.45%6352610036.191.57%
000581威孚高科21.1513.33-0.11-0.52%7381515630.70.93%
603013亚普股份24.5023.11-0.13-0.53%375149215.710.73%
600178东安动力12.991497.32-0.07-0.54%631838275.851.35%
002870香山股份39.3043.05-0.23-0.58%3113012343.972.41%
300580贝斯特26.6344.41-0.16-0.60%6197316661.781.32%
300258精锻科技14.5162.65-0.09-0.62%11681617045.162.05%
002101广东鸿图12.5923.36-0.08-0.63%421465325.610.64%
600166福田汽车3.0331.52-0.02-0.66%80254224332.251.01%
301613新铝时代53.0034.37-0.36-0.67%99705326.641.19%
600418江淮汽车51.25-29.12-0.37-0.72%322146166160.71.48%
601633长城汽车21.8317.10-0.16-0.73%8269118088.520.13%
300695兆丰股份90.0026.24-0.66-0.73%81167354.020.79%
603211晋拓股份22.6597.90-0.18-0.79%353028020.071.30%
001311多利科技35.0839.64-0.28-0.79%4621616236.615.86%
600006东风股份7.3159.59-0.06-0.81%984847228.280.49%
920271邦德股份16.6921.07-0.14-0.83%65651099.2111.13%
600480凌云股份12.4020.40-0.11-0.88%13363516680.91.11%
920146华阳变速8.86-521.53-0.08-0.89%130991167.3811.22%
603922金鸿顺18.09164.21-0.17-0.93%115852102.350.65%
301539宏鑫科技22.7655.12-0.22-0.96%323097421.094.30%
301550斯菱智驱198.11237.39-1.95-0.97%51715102867.43.67%
603202天有为94.3214.18-0.93-0.98%88808397.422.67%
603950长源东谷31.3929.13-0.31-0.98%4148613268.11.28%
603178圣龙股份18.51-87.41-0.19-1.02%141372630.820.60%
603418友升股份59.0922.63-0.61-1.02%98275827.682.43%
301607富特科技47.7949.84-0.50-1.04%3286815761.352.94%
002048宁波华翔33.6984.37-0.37-1.09%23860780829.213.36%
301119正强股份53.7948.36-0.61-1.12%98075353.411.17%
301229纽泰格21.92102.93-0.25-1.13%391448565.933.03%
301529福赛科技158.6788.40-1.86-1.16%2350037477.765.19%
600699均胜电子30.5041.52-0.37-1.20%29722391512.222.19%
601127赛力斯119.6928.88-1.46-1.21%1092041310580.72%
601238广汽集团8.19-23.14-0.10-1.21%18652215358.670.25%
002328新朋股份7.1136.77-0.09-1.25%1329839501.282.33%
603190亚通精工28.9132.88-0.37-1.26%221876377.695.48%
920000安徽凤凰19.9927.41-0.26-1.28%72831467.7531.51%
920663明阳科技18.4533.46-0.24-1.28%5159956.29370.82%
920906舜宇精工29.0635.69-0.40-1.36%77192262.6682.33%
002594比亚迪94.8822.56-1.31-1.36%219296208906.30.63%
300585奥联电子18.07-1133.59-0.25-1.36%467138549.152.92%
600609金杯汽车5.0424.30-0.07-1.37%1569917957.191.20%
002593日上集团5.7546.64-0.08-1.37%1138646581.152.04%
600933爱柯迪20.0118.86-0.28-1.38%8149716414.630.83%
002590万安科技15.2436.83-0.22-1.42%647489895.421.31%
000559万向钱潮19.1462.97-0.28-1.44%1096360210756.83.31%
920454同心传动16.9159.86-0.25-1.46%68611168.0711.09%
000980众泰汽车3.37-19.09-0.05-1.46%2886419768.5510.57%
601279英利汽车4.69-151.17-0.07-1.47%966734558.210.61%
605333沪光股份31.1922.04-0.47-1.48%202876366.120.46%
688612威迈斯34.3527.20-0.53-1.52%19703.816816.850.78%
002765蓝黛科技12.8843.93-0.20-1.53%10447513566.911.75%
603758秦安股份16.1240.15-0.26-1.59%414876777.190.95%
300926博俊科技32.0915.98-0.52-1.59%3738412119.671.25%
601717中创智领24.859.82-0.41-1.62%11028127583.080.72%
002708光洋股份13.90104.99-0.23-1.63%9839813773.991.91%
300643万通智控21.0629.34-0.35-1.63%5447011587.392.36%
600960渤海汽车5.41-5.95-0.09-1.64%914174966.670.96%
605133嵘泰股份34.8453.19-0.58-1.64%4832117009.671.71%
603009北特科技49.76163.07-0.85-1.68%10384352150.83.07%
002434万里扬9.8339.86-0.17-1.70%21625421419.781.65%
603037凯众股份17.1152.35-0.30-1.72%9892817295.843.72%
603786科博达80.5538.15-1.43-1.74%1415511553.570.35%
920978开特股份35.0736.45-0.63-1.76%131994653.7451.31%
603085天成自控11.90621.97-0.22-1.82%509166099.461.28%
603376大明电子39.1255.35-0.73-1.83%188447451.026.07%
300507苏奥传感9.9670.08-0.19-1.87%17321017405.922.23%
603121华培动力21.55333.32-0.42-1.91%4711010245.351.39%
605228神通科技15.65104.52-0.31-1.94%404436405.760.94%
301192泰祥股份31.6078.44-0.63-1.95%74412374.391.55%
920221易实精密17.2436.03-0.35-1.99%82991435.1821.34%
603179新泉股份101.6256.74-2.09-2.02%9260294644.921.82%
603306华懋科技67.4687.58-1.39-2.02%8383057007.082.54%
920533骏创科技30.46148.06-0.64-2.06%172505288.3822.39%
002725跃岭股份15.1852.98-0.33-2.13%645919884.843.05%
603809豪能股份13.8537.05-0.31-2.19%21761730475.112.36%
002190成飞集成38.05-162.73-0.87-2.24%5426720791.951.51%
603158腾龙股份10.4832.92-0.24-2.24%880159315.751.79%
300652雷迪克56.8546.01-1.33-2.29%3386219435.172.83%
600733北汽蓝谷8.40-7.96-0.20-2.33%886300.975308.451.81%
300432富临精工19.3280.34-0.47-2.37%38424475109.972.27%
300893松原安全24.7935.24-0.61-2.40%286927171.91.14%
300745欣锐科技28.47-42.20-0.71-2.43%3781110854.912.67%
300100双林股份39.5142.41-1.00-2.47%10261441075.891.86%
603767中马传动24.05882.60-0.61-2.47%7905218983.032.56%
300428立中集团24.2619.82-0.63-2.53%11138027326.31.87%
300733西菱动力19.1265.50-0.54-2.75%387777488.641.72%
301181标榜股份43.8641.11-1.24-2.75%150056710.211.68%
920690捷众科技35.1532.59-1.01-2.79%119264231.4442.77%
002363隆基机械9.7178.32-0.28-2.80%10603610417.162.55%
002284亚太股份16.7032.12-0.49-2.85%13367122441.891.83%
002085万丰奥威16.2842.21-0.49-2.92%40094165979.951.89%
301397溯联股份32.9544.49-1.00-2.95%188346267.142.67%
002265建设工业26.24254.10-0.87-3.21%7979921210.30.77%
002537海联金汇8.6849.56-0.29-3.23%28363524958.072.43%
601777千里科技11.28955.93-0.38-3.26%24399627833.950.54%
301667纳百川78.2380.41-2.65-3.28%4407635308.7619.59%
000700模塑科技14.1228.04-0.51-3.49%45011364188.444.90%
002126银轮股份39.9539.70-1.45-3.50%14157157437.541.79%
603166福达股份17.3439.16-0.63-3.51%22359939035.923.49%
000338潍柴动力21.7215.93-0.83-3.68%1078749234587.22.15%
002664信质集团26.41194.33-1.11-4.03%16520543990.154.10%
600698湖南天雁8.692223.89-0.38-4.19%18559516384.892.23%
603305旭升集团18.4554.24-0.84-4.35%556219103939.84.81%
301005超捷股份209.482075.33-10.04-4.57%1040942241957.86%
000572海马汽车7.09-43.14-0.34-4.58%77161455421.654.70%
300446航天智造24.3522.71-1.19-4.66%27870169048.057.46%
600501航天晨光27.99-36.43-1.51-5.12%22271363434.415.21%
002536飞龙股份28.3046.51-1.53-5.13%26040975375.314.78%
603319美湖股份37.3684.23-2.06-5.23%16126361597.214.75%
301225恒勃股份163.85122.09-9.15-5.29%1813630554.926.07%
300969恒帅股份145.3990.84-8.71-5.65%2067830706.164.11%
000901航天科技26.16176.97-1.88-6.70%6460281732478.09%

转至欣锐科技（300745）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。