中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欣锐科技(300745)汽车制造业上涨家数:143下跌家数:55平均涨幅:+0.57%平均换手:1.68%总成交额:326.68亿元
更新时间：2025-10-22 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600480凌云股份13.4523.85+1.03+8.29%39322951642.163.27%
300643万通智控23.2434.04+1.42+6.51%5719413113.282.48%
000980众泰汽车3.70-20.97+0.21+6.02%183881166597.273.65%
601689拓普集团73.9845.28+3.96+5.66%3589902571052.07%
920533骏创科技32.41149.18+1.63+5.30%293679353.6714.07%
300969恒帅股份115.0670.52+4.82+4.37%1739919539.635.73%
920978开特股份39.6443.94+1.64+4.32%2786310839.592.76%
002328新朋股份6.4234.96+0.25+4.05%25636616333.84.49%
603335迪生力5.96-14.57+0.21+3.65%18462810861.944.31%
300237ST美晨2.56-7.88+0.09+3.64%43783511156.173.04%
300695兆丰股份108.6276.90+3.62+3.45%88889595.420.87%
605133嵘泰股份43.8670.94+1.44+3.39%10510345701.353.73%
603730岱美股份7.4725.75+0.24+3.32%33536424911.051.56%
600699均胜电子33.4445.25+0.97+2.99%712347.1236184.45.26%
301656联合动力29.1758.44+0.82+2.89%14020740666.568.40%
300863卡倍亿50.5258.37+1.39+2.83%4726423752.122.61%
920837华原股份16.7434.70+0.45+2.76%179252975.8851.31%
603179新泉股份72.9636.30+1.96+2.76%7862456326.481.60%
000559万向钱潮11.4237.99+0.27+2.42%71285478990.072.15%
920663明阳科技21.2336.46+0.50+2.41%48561024.4910.77%
603418友升股份61.7524.89+1.42+2.35%3617222280.988.95%
603006联明股份14.6762.10+0.33+2.30%496867351.041.95%
603305旭升集团15.3542.66+0.34+2.27%17067825748.21.74%
920000安徽凤凰20.5127.54+0.45+2.24%100672047.6342.08%
300580贝斯特26.5045.20+0.58+2.24%4908612948.181.04%
002454松芝股份8.5028.55+0.18+2.16%356823002.110.57%
920454同心传动18.5768.83+0.39+2.15%134542483.7912.13%
002715登云股份22.84119362.50+0.47+2.10%214264880.71.55%
600733北汽蓝谷7.94-6.62+0.16+2.06%73006457806.821.49%
920271邦德股份16.8825.00+0.34+2.06%5084853.1730.88%
920436大地电气18.13-27.68+0.36+2.03%79481431.0180.89%
603009北特科技48.36184.90+0.95+2.00%36861176031.09%
601799星宇股份130.6924.56+2.56+2.00%793210268.330.28%
603085天成自控10.25-453.17+0.20+1.99%340013461.130.86%
920906舜宇精工29.5846.86+0.57+1.96%139454071.1344.20%
603089正裕工业16.1923.24+0.31+1.95%316515079.291.32%
600933爱柯迪22.6621.97+0.41+1.84%11184724891.261.14%
301072中捷精工25.24-53.00+0.44+1.77%141443562.852.11%
920022世昌股份32.6527.97+0.56+1.75%110083552.5376.63%
603161科华控股13.4829.02+0.23+1.74%190572550.31.00%
603926铁流股份17.2542.70+0.27+1.59%132062259.320.57%
002662峰璟股份3.8622.18+0.06+1.58%1191154579.930.79%
002239奥特佳3.2396.89+0.05+1.57%56201318009.441.73%
603922金鸿顺21.45427.29+0.33+1.56%160563409.610.90%
300446航天智造17.8118.91+0.27+1.54%15252227218.584.08%
301192泰祥股份35.4378.03+0.53+1.52%53991901.731.13%
300100双林股份40.1242.81+0.60+1.52%5472121769.320.99%
920690捷众科技31.4431.72+0.47+1.52%51081585.651.19%
920221易实精密20.2542.57+0.30+1.50%200664016.7113.25%
002510天汽模6.91493.50+0.10+1.47%183298125521.82%
301133金钟股份27.8349.34+0.40+1.46%86402376.550.90%
301550斯菱股份119.4897.87+1.71+1.45%1337515833.081.37%
002048宁波华翔32.82601.34+0.46+1.42%13383743638.851.89%
603949雪龙集团20.0061.26+0.28+1.42%111532207.770.53%
300176鸿特科技7.41101.86+0.10+1.37%532863924.281.38%
300733西菱动力18.6769.43+0.25+1.36%180563356.220.80%
920146华阳变速10.15-1302.19+0.13+1.30%296942986.4422.74%
300926博俊科技32.1819.05+0.41+1.29%264628462.720.93%
301170锡南科技27.4724.96+0.34+1.25%64341759.41.92%
002434万里扬9.7138.34+0.12+1.25%12900512327.050.98%
603768常青股份12.14293.10+0.15+1.25%83661008.20.35%
603767中马传动26.201439.53+0.31+1.20%6292316379.262.04%
603158腾龙股份10.3322.46+0.12+1.18%620366358.261.26%
002363隆基机械8.0066.98+0.09+1.14%570964534.711.37%
002126银轮股份37.2938.28+0.41+1.11%6206222756.680.78%
600609金杯汽车4.7021.39+0.05+1.08%787353686.70.60%
603586金麒麟19.4222.82+0.20+1.04%113152188.030.58%
605018长华集团11.6664.41+0.12+1.04%110541279.940.24%
603997继峰股份12.72-34.61+0.13+1.03%581267330.820.46%
002488金固股份10.28313.63+0.10+0.98%522525336.790.57%
603048浙江黎明19.9551.27+0.19+0.96%86371713.010.59%
001260坤泰股份20.2749.49+0.19+0.95%4754958.251.50%
002283天润工业6.4121.29+0.06+0.94%501363197.780.50%
002863今飞凯达5.4247.36+0.05+0.93%485392616.130.81%
001319铭科精技24.9528.50+0.23+0.93%110912749.291.35%
300694蠡湖股份12.0486.30+0.11+0.92%200342402.060.93%
688280精进电动-UW7.87-40.21+0.07+0.90%38261.12987.5260.74%
300978东箭科技11.3833.31+0.10+0.89%216672445.991.13%
301613新铝时代50.4331.40+0.43+0.86%46412332.321.29%
603037凯众股份14.7247.19+0.12+0.82%312174560.461.17%
603409汇通控股34.3628.81+0.28+0.82%2314791.260.73%
301397溯联股份37.3548.70+0.30+0.81%134155005.431.90%
603121华培动力16.33225.65+0.13+0.80%192803126.880.57%
605333沪光股份34.2222.96+0.27+0.80%116693952.640.27%
002406远东传动7.6446.53+0.06+0.79%442633359.140.74%
301539宏鑫科技19.1046.78+0.15+0.79%767114561.02%
301229纽泰格21.9690.59+0.17+0.78%229575032.521.94%
600741华域汽车19.769.28+0.15+0.76%426828412.620.14%
002593日上集团5.3273.39+0.04+0.76%819884344.121.47%
600742富维股份9.6614.04+0.07+0.73%194411868.730.26%
000030富奥股份5.5514.39+0.04+0.73%385562129.890.23%
601717中创智领23.819.92+0.17+0.72%10417024755.950.68%
000868安凯客车5.70274.21+0.04+0.71%602793424.590.82%
002355兴民智通5.81-146.89+0.04+0.69%373592160.330.60%
002537海联金汇8.7985.84+0.06+0.69%924348092.30.79%
603190亚通精工23.4644.39+0.16+0.69%54081263.41.33%
301173毓恬冠佳46.7227.29+0.31+0.67%1924894.61.08%
301499维科精密26.3977.26+0.17+0.65%58481533.711.69%
001278一彬科技18.87-70.67+0.11+0.59%115182168.452.28%
603809豪能股份13.7336.77+0.08+0.59%10084013740.711.10%
603107上海汽配15.6330.92+0.09+0.58%104181623.20.48%
000957中通客车12.5222.57+0.07+0.56%17658022090.142.98%
002101广东鸿图12.9424.14+0.07+0.54%217302794.20.33%
000700模塑科技9.4215.40+0.05+0.53%712876664.520.78%
002590万安科技13.6833.91+0.07+0.51%390945317.430.79%
002765蓝黛科技13.7353.97+0.07+0.51%20075327153.523.37%
603211晋拓股份18.0093.12+0.09+0.50%80371441.120.30%
000338潍柴动力14.6511.46+0.07+0.48%18164026531.310.36%
605151西上海19.94-165.47+0.09+0.45%53521060.330.40%
605228神通科技18.90126.22+0.08+0.43%13708825930.413.19%
603758秦安股份14.6533.59+0.06+0.41%210443066.960.48%
301298东利机械17.3836.03+0.07+0.40%132022283.841.22%
600006东风股份7.62249.92+0.03+0.40%917466982.110.46%
301552科力装备38.6823.90+0.15+0.39%26921038.931.13%
603013亚普股份23.5722.78+0.09+0.38%142103341.90.28%
603239浙江仙通18.8027.16+0.07+0.37%276485187.391.02%
301581黄山谷捷51.9046.58+0.19+0.37%1671864.730.84%
603197保隆科技38.4228.41+0.14+0.37%184737059.770.86%
002448中原内配11.0825.02+0.04+0.36%686987599.241.51%
002085万丰奥威16.9447.59+0.06+0.36%14082923828.920.66%
603788宁波高发17.3119.15+0.06+0.35%71541232.520.32%
603982泉峰汽车9.06-7.16+0.03+0.33%256942314.950.76%
301007德迈仕40.11118.30+0.13+0.33%104774198.970.68%
600418江淮汽车49.54-37.86+0.16+0.32%16949684484.210.78%
603596伯特利47.2922.52+0.14+0.30%209059836.150.34%
603202天有为95.0013.67+0.27+0.29%30282865.070.93%
300893松原安全35.5340.21+0.10+0.28%158995619.290.89%
601127赛力斯158.4335.63+0.39+0.25%5919693293.660.39%
601279英利汽车4.47-293.84+0.01+0.22%1034884598.010.65%
300428立中集团22.7220.01+0.05+0.22%310616987.160.56%
300258精锻科技13.6863.16+0.03+0.22%691329398.981.21%
688612威迈斯39.3336.10+0.08+0.20%7797.8893058.2310.31%
603166福达股份16.7141.87+0.03+0.18%564069344.720.88%
301225恒勃股份92.2968.41+0.16+0.17%74006743.462.48%
605005合兴股份18.3230.11+0.03+0.16%2833517.960.07%
301560众捷汽车37.3649.08+0.06+0.16%150815603.476.53%
000800一汽解放7.04256.11+0.01+0.14%392032755.090.08%
600523贵航股份14.6731.02+0.02+0.14%242453541.590.60%
601238广汽集团7.78-24.55+0.01+0.13%14452111242.90.20%
001311多利科技23.7320.28+0.03+0.13%72991725.340.93%
600148长春一东20.4723980.13+0.02+0.10%77631585.220.55%
300681英搏尔31.63113.28+0.02+0.06%11704636575.086.36%
300680隆盛科技55.2844.79+0.02+0.04%3879821274.752.21%
600081东风科技12.5879.880.000.00%93641176.150.21%
600104上汽集团16.51179.700.000.00%8890014646.230.08%
605088冠盛股份37.6325.25-0.02-0.05%65572452.180.33%
603286日盈电子42.03-356.61-0.03-0.07%3082312764.422.67%
603210泰鸿万立20.9034.72-0.02-0.10%52311091.170.69%
301119正强股份39.4935.03-0.05-0.13%78113082.510.93%
301607富特科技44.2766.53-0.06-0.14%3426214786.033.16%
603358华达科技41.1174.36-0.09-0.22%49472029.450.11%
000951中国重汽17.6713.57-0.04-0.23%218633864.420.19%
600178东安动力13.06370.47-0.03-0.23%154552016.310.33%
000625长安汽车12.3618.07-0.03-0.24%28605235344.020.35%
300304云意电气12.1525.89-0.03-0.25%593087157.90.69%
600303曙光股份3.96-7.75-0.01-0.25%753222980.541.11%
301529福赛科技66.2449.06-0.19-0.29%47033111.121.04%
000581威孚高科20.8514.33-0.06-0.29%251695232.30.32%
000901航天科技16.75137.39-0.05-0.30%8292713840.921.04%
301535浙江华远19.8868.15-0.06-0.30%125702482.651.97%
300507苏奥传感9.9160.05-0.03-0.30%12610712401.651.63%
002265建设工业28.60134.22-0.10-0.35%324579260.5510.81%
605319无锡振华22.8519.01-0.09-0.39%123842835.290.41%
601777千里科技11.271132.43-0.05-0.44%10139211361.690.22%
600066宇通客车28.8614.59-0.14-0.48%199755765.630.09%
600698湖南天雁9.972563.22-0.06-0.60%694926900.920.84%
301181标榜股份39.8738.02-0.25-0.62%2670210509.192.96%
603035常熟汽饰17.0716.23-0.11-0.64%209003553.430.57%
600501航天晨光21.88-27.50-0.15-0.68%347737614.890.81%
002594比亚迪104.0422.51-0.72-0.69%149799155707.90.43%
601633长城汽车23.0116.45-0.16-0.69%4668010725.810.08%
603306华懋科技48.0756.23-0.37-0.76%3137615025.180.95%
605128上海沿浦41.5657.30-0.32-0.76%50722106.220.24%
603319美湖股份37.1771.95-0.30-0.80%4244615698.41.25%
002536飞龙股份23.0037.11-0.20-0.86%8416019208.521.55%
002284亚太股份12.8730.77-0.12-0.92%8079410305.911.10%
300432富临精工18.0670.26-0.17-0.93%29247752317.571.73%
002708光洋股份13.75127.73-0.14-1.01%646788888.421.26%
002592ST八菱7.7822.99-0.11-1.39%575374469.232.19%
300585奥联电子18.55-554.76-0.27-1.43%345496441.512.16%
002703浙江世宝13.4262.99-0.21-1.54%7653110227.651.31%
301039中集车辆9.4619.16-0.16-1.66%604635734.660.42%
603178圣龙股份20.79-98.18-0.36-1.70%3857080401.63%
002190成飞集成43.15-244.10-0.76-1.73%6216726770.311.73%
600686金龙汽车12.8244.28-0.23-1.76%8278910643.351.15%
600166福田汽车2.7348.77-0.05-1.80%56856415637.310.72%
000981山子高科4.05-105.35-0.08-1.94%4626401187645.44.86%
002870香山股份41.3542.40-0.82-1.94%4637719102.333.60%
600375汉马科技7.7136.62-0.16-2.03%20960616221.431.93%
002664信质集团31.22229.72-0.74-2.32%8384225922.222.08%
300745欣锐科技23.26-25.27-0.66-2.76%297706957.962.11%
600960渤海汽车5.90-6.61-0.17-2.80%51053930269.65.37%
002725跃岭股份16.6279.65-0.52-3.03%10442317444.94.93%
300652雷迪克64.9157.89-2.15-3.21%2814218276.562.35%
001282三联锻造25.6038.18-1.05-3.94%17962245888.6922.98%
000550江铃汽车20.7613.04-1.02-4.68%8671418000.451.67%
603950长源东谷35.1132.58-2.41-6.42%4940617679.591.53%
000572海马汽车6.16-161.62-0.43-6.53%127263379346.237.75%
301005超捷股份47.34437.96-3.49-6.87%6822632480.275.15%
603786科博达84.9540.29-8.31-8.91%8637673646.462.14%

转至欣锐科技（300745）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。