|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)云南省上涨家数:13下跌家数:25平均涨幅:-0.51%平均换手:2.14%总成交额:108.45亿元 更新时间：2025-10-24 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002200 | *ST交投 | 8.29 | -11.40 | +0.26 | +3.24% | 71755 | 5915.04 | 3.90% | | 002428 | 云南锗业 | 26.48 | 204.69 | +0.81 | +3.16% | 186245 | 49006.6 | 2.85% | | 000878 | 云南铜业 | 18.44 | 24.27 | +0.53 | +2.96% | 675720 | 123494.1 | 3.37% | | 000960 | 锡业股份 | 23.14 | 22.32 | +0.49 | +2.16% | 295108 | 67366.17 | 1.79% | | 002265 | 建设工业 | 28.67 | 134.55 | +0.40 | +1.41% | 135835 | 39248.65 | 3.37% | | 002812 | 恩捷股份 | 40.81 | -42.01 | +0.55 | +1.37% | 196051 | 80249 | 2.42% | | 000948 | 南天信息 | 18.05 | 144.21 | +0.14 | +0.78% | 47005 | 8477.01 | 1.21% | | 301311 | 昆船智能 | 19.94 | 512.86 | +0.15 | +0.76% | 37604 | 7526.09 | 4.31% | | 600265 | ST景谷 | 20.58 | -14.16 | +0.15 | +0.73% | 4320 | 885.64 | 0.33% | | 000807 | 云铝股份 | 23.09 | 17.18 | +0.16 | +0.70% | 703071.1 | 162511.5 | 2.03% | | 600995 | 南网储能 | 12.38 | 26.12 | +0.04 | +0.32% | 109784 | 13511.57 | 0.34% | | 300957 | 贝泰妮 | 45.74 | 72.85 | +0.12 | +0.26% | 24839 | 11357.18 | 0.59% | | 601236 | 红塔证券 | 9.03 | 43.23 | +0.02 | +0.22% | 154947 | 13952.53 | 0.33% | | 300767 | 震安科技 | 20.55 | -44.16 | 0.00 | 0.00% | 76423 | 15777.17 | 3.19% | | 601099 | 太平洋 | 4.53 | 113.34 | -0.01 | -0.22% | 1380130 | 62665.92 | 2.02% | | 600883 | 博闻科技 | 8.41 | 42.46 | -0.02 | -0.24% | 29936 | 2524.9 | 1.27% | | 000538 | 云南白药 | 56.38 | 19.37 | -0.19 | -0.34% | 54692 | 30887.94 | 0.31% | | 605296 | 神农集团 | 30.41 | 16.79 | -0.12 | -0.39% | 15186 | 4621.55 | 0.29% | | 300755 | 华致酒行 | 18.67 | -143.00 | -0.11 | -0.59% | 30828 | 5766.35 | 0.74% | | 600497 | 驰宏锌锗 | 6.76 | 25.77 | -0.04 | -0.59% | 771984 | 52211.9 | 1.53% | | 600422 | 昆药集团 | 14.02 | 18.45 | -0.10 | -0.71% | 59324 | 8334.17 | 0.78% | | 002059 | 云南旅游 | 5.54 | -70.95 | -0.04 | -0.72% | 227907 | 12685.29 | 2.32% | | 600459 | 贵研铂业 | 15.94 | 20.64 | -0.12 | -0.75% | 137790 | 22097.52 | 1.83% | | 920266 | 生物谷 | 10.27 | -11.84 | -0.08 | -0.77% | 7668 | 793.5624 | 0.95% | | 600096 | 云天化 | 27.74 | 9.63 | -0.23 | -0.82% | 189985 | 52798.52 | 1.04% | | 300142 | 沃森生物 | 11.35 | 1229.80 | -0.10 | -0.87% | 149361 | 17049.74 | 0.96% | | 002114 | 罗平锌电 | 7.85 | -14.64 | -0.07 | -0.88% | 107669 | 8539.87 | 3.33% | | 002053 | 云南能投 | 12.67 | 27.91 | -0.12 | -0.94% | 74232 | 9421.28 | 0.81% | | 002033 | 丽江股份 | 8.59 | 24.45 | -0.09 | -1.04% | 80551 | 6942.28 | 1.47% | | 605266 | 健之佳 | 21.21 | 23.82 | -0.30 | -1.39% | 11981 | 2554.16 | 0.78% | | 600025 | 华能水电 | 10.03 | 21.39 | -0.15 | -1.47% | 252485 | 25453.55 | 0.14% | | 000903 | ST云动 | 2.95 | -4.53 | -0.05 | -1.67% | 477003 | 14140.1 | 2.48% | | 000560 | 我爱我家 | 2.90 | 82.84 | -0.05 | -1.69% | 795459.1 | 23168.94 | 3.53% | | 002727 | 一心堂 | 13.89 | 99.34 | -0.26 | -1.84% | 63375 | 8861.09 | 1.60% | | 300505 | 川金诺 | 20.71 | 15.38 | -0.39 | -1.85% | 120300 | 25127.83 | 5.53% | | 600725 | 云维股份 | 3.75 | -62.39 | -0.10 | -2.60% | 484498 | 18344.42 | 3.93% | | 920152 | 昆工科技 | 24.08 | -39.18 | -0.66 | -2.67% | 23507 | 5716.51 | 2.86% | | 600239 | 云南城投 | 2.73 | -34.17 | -0.09 | -3.19% | 732396.9 | 20291.36 | 4.56% | | 600792 | 云煤能源 | 4.63 | -8.67 | -0.51 | -9.92% | 941452 | 44177.23 | 8.48% |
|