|
华致酒行(300755)云南省上涨家数:30下跌家数:10平均涨幅:+1.44%平均换手:2.38%总成交额:80.29亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000903 | 云内动力 | 2.70 | -4.43 | +0.25 | +10.20% | 744230 | 19569.58 | 3.88% | 300505 | 川金诺 | 12.19 | -76.03 | +0.87 | +7.69% | 326983 | 38195.92 | 15.25% | 000807 | 云铝股份 | 13.62 | 11.94 | +0.85 | +6.66% | 830516.9 | 111897.2 | 2.39% | 300767 | 震安科技 | 11.48 | 76.40 | +0.40 | +3.61% | 59215 | 6775.063 | 2.83% | 002428 | 云南锗业 | 10.88 | -117.99 | +0.32 | +3.03% | 309127 | 33495.95 | 4.79% | 000948 | 南天信息 | 13.68 | 36.59 | +0.37 | +2.78% | 82718 | 11335.94 | 2.14% | 002265 | 建设工业 | 10.13 | 50.84 | +0.27 | +2.74% | 35132 | 3553.488 | 0.87% | 600883 | 博闻科技 | 6.75 | 15.48 | +0.17 | +2.58% | 28993 | 1942.053 | 1.23% | 301311 | 昆船智能 | 19.32 | 50.56 | +0.45 | +2.38% | 34302 | 6625.12 | 3.93% | 600239 | 云南城投 | 2.29 | -17.14 | +0.05 | +2.23% | 272058 | 6189.06 | 1.69% | 000878 | 云南铜业 | 12.99 | 14.11 | +0.27 | +2.12% | 631160 | 81391.53 | 3.15% | 002033 | 丽江股份 | 9.77 | 23.61 | +0.20 | +2.09% | 238099 | 23112.09 | 4.33% | 002200 | ST交投 | 6.97 | 270.12 | +0.14 | +2.05% | 7027 | 488.3976 | 0.38% | 600725 | 云维股份 | 2.69 | 1087.31 | +0.05 | +1.89% | 100878 | 2719.391 | 0.82% | 002114 | 罗平锌电 | 5.43 | -7.58 | +0.10 | +1.88% | 98409 | 5326.615 | 3.04% | 000960 | 锡业股份 | 14.44 | 21.68 | +0.24 | +1.69% | 210098 | 30326.22 | 1.28% | 600497 | 驰宏锌锗 | 5.53 | 31.94 | +0.09 | +1.65% | 633391 | 35034.59 | 1.24% | 002727 | 一心堂 | 19.20 | 11.23 | +0.24 | +1.27% | 84618 | 16172.48 | 2.08% | 600459 | 贵研铂业 | 14.50 | 22.84 | +0.17 | +1.19% | 49021 | 7105.233 | 0.66% | 601236 | 红塔证券 | 7.09 | 146.81 | +0.08 | +1.14% | 154878 | 10955.23 | 0.33% | 002053 | 云南能投 | 10.82 | 20.66 | +0.12 | +1.12% | 74641 | 8073.168 | 0.81% | 600792 | 云煤能源 | 4.11 | 27.32 | +0.04 | +0.98% | 117855 | 4835.306 | 1.19% | 601099 | 太平洋 | 3.13 | -147.68 | +0.03 | +0.97% | 1254974 | 39375.69 | 1.84% | 600265 | ST景谷 | 16.47 | -458.81 | +0.14 | +0.86% | 2758 | 452.523 | 0.21% | 600995 | 南网储能 | 9.38 | 25.77 | +0.06 | +0.64% | 59957 | 5623.617 | 0.54% | 002059 | 云南旅游 | 5.22 | -15.32 | +0.03 | +0.58% | 76364 | 3985.193 | 0.81% | 002812 | 恩捷股份 | 40.76 | 13.61 | +0.20 | +0.49% | 151520 | 61995.8 | 1.82% | 300142 | 沃森生物 | 15.52 | 33.23 | +0.07 | +0.45% | 168246 | 26203.63 | 1.07% | 000538 | 云南白药 | 50.50 | 18.83 | +0.21 | +0.42% | 63876 | 32255.11 | 0.36% | 600096 | 云天化 | 18.53 | 7.52 | +0.04 | +0.22% | 166238 | 30903.77 | 0.91% | 600422 | 昆药集团 | 21.14 | 35.99 | -0.01 | -0.05% | 74124 | 15650.91 | 0.98% | 600025 | 华能水电 | 9.39 | 23.69 | -0.02 | -0.21% | 242195 | 22673.53 | 0.13% | 300957 | 贝泰妮 | 59.48 | 22.64 | -0.15 | -0.25% | 27305 | 16303.45 | 0.64% | 300755 | 华致酒行 | 15.83 | 27.07 | -0.07 | -0.44% | 19027 | 3033.978 | 0.46% | 605266 | 健之佳 | 45.08 | 13.03 | -0.21 | -0.46% | 9494 | 4290.998 | 0.81% | 000560 | 我爱我家 | 2.14 | -32.54 | -0.01 | -0.47% | 673202 | 14489.87 | 2.99% | 605296 | 神农集团 | 33.12 | 2724.65 | -0.27 | -0.81% | 31974 | 10622.05 | 4.73% | 831152 | 昆工科技 | 11.31 | 49.56 | -0.14 | -1.22% | 5321 | 602.4517 | 0.64% | 002750 | 龙津药业 | 7.69 | -38.77 | -0.11 | -1.41% | 159812 | 12188.24 | 4.01% | 603963 | 大理药业 | 12.20 | -124.01 | -0.60 | -4.69% | 306701 | 37142.96 | 13.96% |
|