中财网 中财网股票行情
华致酒行(300755)云南省上涨家数:30下跌家数:10平均涨幅:+1.44%平均换手:2.38%总成交额:80.29亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000903云内动力2.70-4.43+0.25+10.20%74423019569.583.88%
300505川金诺12.19-76.03+0.87+7.69%32698338195.9215.25%
000807云铝股份13.6211.94+0.85+6.66%830516.9111897.22.39%
300767震安科技11.4876.40+0.40+3.61%592156775.0632.83%
002428云南锗业10.88-117.99+0.32+3.03%30912733495.954.79%
000948南天信息13.6836.59+0.37+2.78%8271811335.942.14%
002265建设工业10.1350.84+0.27+2.74%351323553.4880.87%
600883博闻科技6.7515.48+0.17+2.58%289931942.0531.23%
301311昆船智能19.3250.56+0.45+2.38%343026625.123.93%
600239云南城投2.29-17.14+0.05+2.23%2720586189.061.69%
000878云南铜业12.9914.11+0.27+2.12%63116081391.533.15%
002033丽江股份9.7723.61+0.20+2.09%23809923112.094.33%
002200ST交投6.97270.12+0.14+2.05%7027488.39760.38%
600725云维股份2.691087.31+0.05+1.89%1008782719.3910.82%
002114罗平锌电5.43-7.58+0.10+1.88%984095326.6153.04%
000960锡业股份14.4421.68+0.24+1.69%21009830326.221.28%
600497驰宏锌锗5.5331.94+0.09+1.65%63339135034.591.24%
002727一心堂19.2011.23+0.24+1.27%8461816172.482.08%
600459贵研铂业14.5022.84+0.17+1.19%490217105.2330.66%
601236红塔证券7.09146.81+0.08+1.14%15487810955.230.33%
002053云南能投10.8220.66+0.12+1.12%746418073.1680.81%
600792云煤能源4.1127.32+0.04+0.98%1178554835.3061.19%
601099太平洋3.13-147.68+0.03+0.97%125497439375.691.84%
600265ST景谷16.47-458.81+0.14+0.86%2758452.5230.21%
600995南网储能9.3825.77+0.06+0.64%599575623.6170.54%
002059云南旅游5.22-15.32+0.03+0.58%763643985.1930.81%
002812恩捷股份40.7613.61+0.20+0.49%15152061995.81.82%
300142沃森生物15.5233.23+0.07+0.45%16824626203.631.07%
000538云南白药50.5018.83+0.21+0.42%6387632255.110.36%
600096云天化18.537.52+0.04+0.22%16623830903.770.91%
600422昆药集团21.1435.99-0.01-0.05%7412415650.910.98%
600025华能水电9.3923.69-0.02-0.21%24219522673.530.13%
300957贝泰妮59.4822.64-0.15-0.25%2730516303.450.64%
300755华致酒行15.8327.07-0.07-0.44%190273033.9780.46%
605266健之佳45.0813.03-0.21-0.46%94944290.9980.81%
000560我爱我家2.14-32.54-0.01-0.47%67320214489.872.99%
605296神农集团33.122724.65-0.27-0.81%3197410622.054.73%
831152昆工科技11.3149.56-0.14-1.22%5321602.45170.64%
002750龙津药业7.69-38.77-0.11-1.41%15981212188.244.01%
603963大理药业12.20-124.01-0.60-4.69%30670137142.9613.96%

转至华致酒行(300755)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。