|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)批发业上涨家数:27下跌家数:67平均涨幅:-0.29%平均换手:4.34%总成交额:279.74亿元 更新时间：2025-10-24 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 127.57 | 228.34 | +21.26 | +20.00% | 590668 | 718349.4 | 13.30% | | 300131 | 英唐智控 | 11.42 | 234.72 | +1.03 | +9.91% | 1141691 | 126907.5 | 10.95% | | 000638 | *ST万方 | 5.74 | 390.21 | +0.27 | +4.94% | 231307 | 13134.74 | 7.46% | | 300975 | 商络电子 | 13.99 | 80.77 | +0.56 | +4.17% | 634749 | 88134.66 | 12.90% | | 920249 | 利尔达 | 15.25 | -114.57 | +0.61 | +4.17% | 91696 | 13905.34 | 7.36% | | 301099 | 雅创电子 | 53.95 | 63.52 | +1.79 | +3.43% | 185011 | 99439.54 | 20.61% | | 001287 | 中电港 | 24.01 | 59.18 | +0.71 | +3.05% | 479754 | 114662.3 | 10.97% | | 000670 | 盈方微 | 8.28 | -96.72 | +0.22 | +2.73% | 273465 | 22591.78 | 3.35% | | 300650 | 太龙股份 | 19.28 | 89.18 | +0.50 | +2.66% | 203584 | 38655.32 | 11.95% | | 600710 | 苏美达 | 10.44 | 11.18 | +0.27 | +2.65% | 299838 | 31361.42 | 2.29% | | 300184 | 力源信息 | 11.09 | 93.71 | +0.27 | +2.50% | 544635 | 60358.01 | 5.19% | | 001298 | 好上好 | 32.34 | 217.66 | +0.74 | +2.34% | 76093 | 24656.92 | 4.94% | | 001316 | 润贝航科 | 33.79 | 32.02 | +0.74 | +2.24% | 25403 | 8581.75 | 2.28% | | 300538 | 同益股份 | 16.24 | -31.13 | +0.34 | +2.14% | 60799 | 9923.11 | 5.03% | | 301563 | 云汉芯城 | 241.20 | 151.23 | +4.09 | +1.72% | 66247 | 156413.2 | 47.48% | | 003020 | 立方制药 | 28.03 | 30.74 | +0.45 | +1.63% | 32735 | 9124.92 | 2.38% | | 002072 | 凯瑞德 | 7.56 | -103.71 | +0.12 | +1.61% | 59234 | 4520.39 | 2.00% | | 000701 | 厦门信达 | 5.90 | -5.05 | +0.08 | +1.37% | 291104 | 17310.67 | 4.36% | | 000632 | 三木集团 | 4.25 | -3.07 | +0.05 | +1.19% | 283605 | 12220.09 | 6.09% | | 301263 | 泰恩康 | 30.47 | 217.69 | +0.30 | +0.99% | 24470 | 7407.76 | 0.81% | | 000034 | 神州数码 | 39.35 | 42.31 | +0.26 | +0.67% | 150536 | 59303.83 | 2.50% | | 605056 | 咸亨国际 | 16.03 | 27.17 | +0.07 | +0.44% | 21697 | 3480.61 | 0.54% | | 601061 | 中信金属 | 11.59 | 22.01 | +0.04 | +0.35% | 362712 | 41388.16 | 7.24% | | 603108 | 润达医疗 | 14.78 | -56.95 | +0.05 | +0.34% | 54033 | 8009.609 | 0.90% | | 002819 | 东方中科 | 29.05 | -42.16 | +0.04 | +0.14% | 45147 | 13236.31 | 1.92% | | 600739 | 辽宁成大 | 12.22 | 39.97 | +0.01 | +0.08% | 135688 | 16525.25 | 0.89% | | 301166 | 优宁维 | 31.35 | -148.26 | +0.01 | +0.03% | 6887 | 2167.8 | 1.21% | | 301126 | 达嘉维康 | 12.11 | -569.78 | -0.01 | -0.08% | 42252 | 5114.12 | 3.06% | | 000062 | 深圳华强 | 27.75 | 106.69 | -0.04 | -0.14% | 134075 | 37135.48 | 1.28% | | 000705 | 浙江震元 | 9.80 | 68.98 | -0.02 | -0.20% | 80727 | 7902.25 | 2.86% | | 002788 | 鹭燕医药 | 8.45 | 10.60 | -0.02 | -0.24% | 33377 | 2822.1 | 0.87% | | 603716 | 塞力医疗 | 24.23 | -19.54 | -0.06 | -0.25% | 75982 | 18429.93 | 3.62% | | 600755 | 厦门国贸 | 6.36 | 43.83 | -0.02 | -0.31% | 414732 | 26639.57 | 1.95% | | 600704 | 物产中大 | 6.07 | 8.85 | -0.02 | -0.33% | 770138 | 47054.2 | 1.49% | | 301370 | 国科恒泰 | 10.74 | 42.17 | -0.05 | -0.46% | 31840 | 3426.17 | 0.98% | | 000151 | 中成股份 | 12.69 | -16.64 | -0.06 | -0.47% | 35287 | 4476.47 | 1.15% | | 600599 | *ST熊猫 | 8.41 | -2.84 | -0.04 | -0.47% | 18516 | 1553.07 | 1.12% | | 600335 | 国机汽车 | 6.08 | 25.48 | -0.03 | -0.49% | 99649 | 6073.82 | 0.67% | | 002462 | 嘉事堂 | 14.06 | 41.13 | -0.07 | -0.50% | 23335 | 3288.01 | 0.80% | | 002441 | 众业达 | 9.48 | 30.54 | -0.05 | -0.52% | 45304 | 4306.05 | 1.14% | | 001335 | 信凯科技 | 38.60 | 30.22 | -0.22 | -0.57% | 8272 | 3195.45 | 3.53% | | 603970 | 中农立华 | 13.72 | 19.67 | -0.08 | -0.58% | 18390 | 2524.92 | 0.68% | | 300755 | 华致酒行 | 18.67 | -143.00 | -0.11 | -0.59% | 30828 | 5766.35 | 0.74% | | 600511 | 国药股份 | 29.60 | 11.10 | -0.18 | -0.60% | 52326 | 15505.41 | 0.95% | | 600056 | 中国医药 | 11.06 | 34.56 | -0.07 | -0.63% | 119112 | 13222.64 | 0.80% | | 600058 | 五矿发展 | 9.04 | 53.06 | -0.06 | -0.66% | 75474 | 6869.52 | 0.70% | | 002589 | 瑞康医药 | 2.92 | 368.12 | -0.02 | -0.68% | 140033 | 4100.04 | 1.03% | | 600689 | 上海三毛 | 14.57 | 154.96 | -0.10 | -0.68% | 55575 | 8110.33 | 3.65% | | 301015 | 百洋医药 | 26.10 | 30.34 | -0.18 | -0.68% | 31578 | 8299.68 | 0.60% | | 000028 | 国药一致 | 25.51 | 25.13 | -0.18 | -0.70% | 22456 | 5737.74 | 0.47% | | 000950 | 重药控股 | 5.35 | 28.26 | -0.04 | -0.74% | 125652 | 6727 | 0.73% | | 600998 | 九州通 | 4.97 | 9.13 | -0.04 | -0.80% | 185489 | 9238.351 | 0.37% | | 600051 | 宁波联合 | 7.42 | 32.33 | -0.06 | -0.80% | 46372 | 3450.65 | 1.49% | | 600128 | 苏豪弘业 | 10.91 | 66.99 | -0.09 | -0.82% | 38219 | 4191.33 | 1.55% | | 600153 | 建发股份 | 10.37 | 11.62 | -0.09 | -0.86% | 181155 | 18809.95 | 0.62% | | 603122 | 合富中国 | 6.58 | -1141.86 | -0.06 | -0.90% | 30523 | 2014.65 | 0.77% | | 600415 | 小商品城 | 18.25 | 23.82 | -0.17 | -0.92% | 283628 | 51926.6 | 0.52% | | 600981 | 苏豪汇鸿 | 2.99 | 14.45 | -0.03 | -0.99% | 191589 | 5771.97 | 0.85% | | 600538 | 国发股份 | 5.86 | -36.75 | -0.06 | -1.01% | 65946 | 3885.29 | 1.26% | | 600829 | 人民同泰 | 8.15 | 39.67 | -0.09 | -1.09% | 34784 | 2843.27 | 0.60% | | 000906 | 浙商中拓 | 6.24 | 17.90 | -0.07 | -1.11% | 63287 | 3965.76 | 0.90% | | 000652 | 泰达股份 | 4.30 | 78.77 | -0.05 | -1.15% | 128319 | 5541.4 | 0.87% | | 000900 | 现代投资 | 4.28 | 17.01 | -0.05 | -1.15% | 95951 | 4123.47 | 0.63% | | 300937 | 药易购 | 27.49 | -784.59 | -0.34 | -1.22% | 14264 | 3948.09 | 2.34% | | 002091 | 江苏国泰 | 8.48 | 11.91 | -0.11 | -1.28% | 165178 | 14083.69 | 1.03% | | 603368 | 柳药集团 | 18.44 | 8.93 | -0.26 | -1.39% | 81783 | 15137.63 | 2.06% | | 600648 | 外高桥 | 11.26 | 16.79 | -0.17 | -1.49% | 49353 | 5555.34 | 0.53% | | 002221 | 东华能源 | 8.24 | 32.47 | -0.13 | -1.55% | 90059 | 7462.46 | 0.62% | | 600082 | 海泰发展 | 4.43 | 281.43 | -0.07 | -1.56% | 109727 | 4875.37 | 1.73% | | 600287 | 苏豪时尚 | 5.61 | 53.94 | -0.09 | -1.58% | 35488 | 2004.39 | 0.81% | | 000411 | 英特集团 | 11.42 | 11.54 | -0.19 | -1.64% | 30102 | 3453.87 | 0.93% | | 000159 | 国际实业 | 6.06 | -6.69 | -0.11 | -1.78% | 195825 | 11878.5 | 4.07% | | 600833 | 第一医药 | 13.76 | 64.90 | -0.25 | -1.78% | 34398 | 4767.08 | 1.54% | | 000554 | 泰山石油 | 6.94 | 20.96 | -0.13 | -1.84% | 254385 | 17842.57 | 7.01% | | 000025 | 特力A | 18.73 | 56.07 | -0.39 | -2.04% | 486211 | 94399.02 | 12.38% | | 002416 | 爱施德 | 12.87 | 39.13 | -0.28 | -2.13% | 379248 | 49020.1 | 3.10% | | 000065 | 北方国际 | 11.31 | 14.79 | -0.25 | -2.16% | 297921 | 33901.96 | 3.06% | | 600180 | 瑞茂通 | 4.70 | -135.26 | -0.11 | -2.29% | 139178 | 6605.82 | 1.28% | | 002133 | 广宇集团 | 3.67 | -3.31 | -0.09 | -2.39% | 193593 | 7165.77 | 2.51% | | 000829 | 天音控股 | 10.18 | -253.73 | -0.25 | -2.40% | 435980 | 44459.86 | 4.26% | | 603071 | 物产环能 | 14.42 | 12.22 | -0.37 | -2.50% | 30434 | 4409.27 | 0.55% | | 002390 | 信邦制药 | 3.83 | 79.46 | -0.10 | -2.54% | 470031 | 18119.52 | 2.44% | | 600725 | 云维股份 | 3.75 | -62.39 | -0.10 | -2.60% | 484498 | 18344.42 | 3.93% | | 600608 | *ST沪科 | 3.88 | -196.84 | -0.11 | -2.76% | 48920 | 1914.01 | 1.54% | | 600098 | 广州发展 | 6.91 | 10.91 | -0.20 | -2.81% | 312571 | 21743.38 | 0.89% | | 600753 | *ST海钦 | 7.22 | -8.68 | -0.22 | -2.96% | 56633 | 4123.05 | 2.46% | | 000626 | 远大控股 | 8.40 | -18.32 | -0.29 | -3.34% | 410639 | 34641.62 | 8.15% | | 600250 | 南京商旅 | 10.65 | 127.37 | -0.40 | -3.62% | 132081 | 14287.94 | 4.25% | | 000096 | 广聚能源 | 11.72 | 73.76 | -0.46 | -3.78% | 201233 | 23767.07 | 3.94% | | 301584 | 建发致新 | 35.78 | 56.02 | -1.42 | -3.82% | 298609 | 113619.2 | 59.22% | | 600278 | 东方创业 | 7.81 | 33.61 | -0.31 | -3.82% | 147683 | 11693.38 | 1.69% | | 600173 | 卧龙新能 | 8.65 | 563.51 | -0.45 | -4.95% | 557215 | 48811.67 | 7.96% | | 600822 | 上海物贸 | 11.83 | 153.35 | -0.65 | -5.21% | 223417 | 26879.83 | 5.64% | | 000019 | 深粮控股 | 7.14 | 22.10 | -0.49 | -6.42% | 593238 | 42670.92 | 14.25% |
|