|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)批发业上涨家数:36下跌家数:57平均涨幅:-0.01%平均换手:2.67%总成交额:212.24亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000626 | 远大控股 | 8.42 | -22.05 | +0.77 | +10.07% | 442384 | 35781.64 | 8.78% | | 000062 | 深圳华强 | 26.20 | 89.03 | +2.38 | +9.99% | 362431 | 91876.2 | 3.47% | | 600753 | *ST海钦 | 11.93 | -19.93 | +0.57 | +5.02% | 4775 | 569.6527 | 0.21% | | 600599 | *ST熊猫 | 4.62 | -1.57 | +0.22 | +5.00% | 3378 | 156.06 | 0.20% | | 600608 | *ST沪科 | 3.18 | -217.22 | +0.15 | +4.95% | 42187 | 1317.17 | 1.33% | | 002091 | 江苏国泰 | 9.38 | 13.24 | +0.27 | +2.96% | 404375 | 37604.07 | 2.53% | | 000829 | 天音控股 | 10.84 | -237.89 | +0.30 | +2.85% | 338148 | 36277.4 | 3.30% | | 002221 | 东华能源 | 8.89 | 36.12 | +0.24 | +2.77% | 518089 | 44858.61 | 3.55% | | 603716 | 塞力医疗 | 24.29 | -21.23 | +0.62 | +2.62% | 351425 | 85414.67 | 16.72% | | 600098 | 广州发展 | 7.83 | 11.92 | +0.16 | +2.09% | 418921 | 32233.62 | 1.19% | | 300975 | 商络电子 | 16.69 | 72.26 | +0.27 | +1.64% | 532813 | 88603.59 | 10.83% | | 300184 | 力源信息 | 11.16 | 83.38 | +0.18 | +1.64% | 733296.9 | 81476.02 | 7.01% | | 603071 | 物产环能 | 14.40 | 12.21 | +0.21 | +1.48% | 35364 | 5024.108 | 0.63% | | 000900 | 现代投资 | 4.34 | 17.90 | +0.06 | +1.40% | 173852 | 7462.219 | 1.15% | | 000554 | 泰山石油 | 9.72 | 29.35 | +0.11 | +1.14% | 627659 | 60601.16 | 17.31% | | 600180 | 瑞茂通 | 3.79 | 256.63 | +0.04 | +1.07% | 146787 | 5509.989 | 1.35% | | 000652 | 泰达股份 | 4.21 | 133.02 | +0.04 | +0.96% | 152428 | 6373.615 | 1.03% | | 600704 | 物产中大 | 5.59 | 7.61 | +0.05 | +0.90% | 841327.1 | 46552.05 | 1.63% | | 301015 | 百洋医药 | 22.16 | 22.10 | +0.19 | +0.86% | 25421 | 5615.593 | 0.48% | | 002819 | 东方中科 | 28.61 | -41.32 | +0.23 | +0.81% | 70028 | 20186.93 | 2.98% | | 000906 | 浙商中拓 | 6.14 | 22.13 | +0.04 | +0.66% | 66006 | 4018.275 | 0.94% | | 600511 | 国药股份 | 30.57 | 11.47 | +0.13 | +0.43% | 63231 | 19256.37 | 1.14% | | 002416 | 爱施德 | 13.42 | 42.25 | +0.05 | +0.37% | 261495 | 35095.8 | 2.14% | | 600739 | 辽宁成大 | 12.08 | 21.42 | +0.04 | +0.33% | 119894 | 14435.93 | 0.78% | | 600981 | 苏豪汇鸿 | 3.29 | 47.64 | +0.01 | +0.30% | 234766 | 7673.807 | 1.05% | | 600056 | 中国医药 | 10.59 | 30.86 | +0.03 | +0.28% | 100712 | 10612.05 | 0.67% | | 000096 | 广聚能源 | 11.25 | 97.83 | +0.03 | +0.27% | 263885 | 29355.22 | 5.17% | | 001298 | 好上好 | 31.02 | 187.97 | +0.08 | +0.26% | 43615 | 13505.09 | 2.65% | | 603368 | 柳药集团 | 17.48 | 8.85 | +0.04 | +0.23% | 32499 | 5659.769 | 0.82% | | 600648 | 外高桥 | 10.32 | 20.65 | +0.02 | +0.19% | 21991 | 2261.767 | 0.19% | | 600250 | 南京商旅 | 11.52 | 141.18 | +0.02 | +0.17% | 73445 | 8451.629 | 2.35% | | 920249 | 利尔达 | 12.86 | -129.61 | +0.02 | +0.16% | 32276 | 4166.286 | 2.59% | | 000019 | 深粮控股 | 7.45 | 26.48 | +0.01 | +0.13% | 138402 | 10262.22 | 3.33% | | 600173 | 卧龙新能 | 7.91 | -355.71 | +0.01 | +0.13% | 93827 | 7412.925 | 1.34% | | 600153 | 建发股份 | 9.25 | 13.17 | +0.01 | +0.11% | 143669 | 13228.46 | 0.50% | | 000028 | 国药一致 | 25.72 | 26.80 | +0.02 | +0.08% | 25491 | 6548.726 | 0.53% | | 002390 | 信邦制药 | 3.35 | 84.44 | 0.00 | 0.00% | 198890 | 6641.935 | 1.03% | | 301584 | 建发致新 | 28.15 | 39.58 | -0.01 | -0.04% | 17034 | 4782.93 | 3.38% | | 301370 | 国科恒泰 | 11.27 | 53.98 | -0.01 | -0.09% | 25144 | 2830.304 | 0.78% | | 001287 | 中电港 | 23.10 | 50.77 | -0.03 | -0.13% | 141131 | 32699.17 | 3.23% | | 603970 | 中农立华 | 13.63 | 20.41 | -0.02 | -0.15% | 41250 | 5587.778 | 1.53% | | 600335 | 国机汽车 | 6.45 | 22.90 | -0.01 | -0.15% | 105393 | 6773.459 | 0.70% | | 000950 | 重药控股 | 5.76 | 26.56 | -0.01 | -0.17% | 122827 | 7048.599 | 0.71% | | 002441 | 众业达 | 11.27 | 29.17 | -0.02 | -0.18% | 163357 | 18383.94 | 4.09% | | 600998 | 九州通 | 5.32 | 9.63 | -0.01 | -0.19% | 304860 | 16146.16 | 0.60% | | 003020 | 立方制药 | 24.69 | 28.89 | -0.05 | -0.20% | 7658 | 1890.849 | 0.56% | | 000705 | 浙江震元 | 9.17 | 64.89 | -0.02 | -0.22% | 48041 | 4398.133 | 1.70% | | 002462 | 嘉事堂 | 15.33 | 62.96 | -0.04 | -0.26% | 29460 | 4516.559 | 1.01% | | 002788 | 鹭燕医药 | 15.04 | 18.97 | -0.05 | -0.33% | 110274 | 16591.08 | 2.89% | | 000025 | 特力Ａ | 17.41 | 49.33 | -0.06 | -0.34% | 38000 | 6606.254 | 0.97% | | 300755 | 华致酒行 | 14.20 | -18.38 | -0.05 | -0.35% | 27857 | 3957.171 | 0.67% | | 600051 | 宁波联合 | 8.24 | 27.48 | -0.03 | -0.36% | 64086 | 5276.288 | 2.06% | | 000151 | 中成股份 | 13.23 | -23.36 | -0.05 | -0.38% | 26622 | 3514.312 | 0.86% | | 300538 | 同益股份 | 16.12 | -31.05 | -0.08 | -0.49% | 31190 | 5041.676 | 2.58% | | 600278 | 东方创业 | 7.99 | 33.43 | -0.04 | -0.50% | 51329 | 4086.791 | 0.59% | | 600822 | 上海物贸 | 10.46 | 211.90 | -0.06 | -0.57% | 26622 | 2792.561 | 0.67% | | 301563 | 云汉芯城 | 149.63 | 85.30 | -0.89 | -0.59% | 7930 | 11891.19 | 5.68% | | 600287 | 苏豪时尚 | 6.00 | 105.48 | -0.04 | -0.66% | 38514 | 2311.171 | 0.88% | | 301263 | 泰恩康 | 29.40 | 537.13 | -0.20 | -0.68% | 17436 | 5132.777 | 0.57% | | 600128 | 苏豪弘业 | 11.51 | 62.05 | -0.08 | -0.69% | 62149 | 7176.555 | 2.52% | | 600415 | 小商品城 | 14.18 | 18.50 | -0.10 | -0.70% | 323925 | 45997.78 | 0.59% | | 600833 | 第一医药 | 12.66 | 40.93 | -0.09 | -0.71% | 22408 | 2844.148 | 1.00% | | 000034 | 神州数码 | 39.33 | 53.77 | -0.30 | -0.76% | 315150 | 125101.6 | 5.21% | | 600755 | 厦门国贸 | 6.55 | 28.53 | -0.05 | -0.76% | 275996 | 18072.44 | 1.29% | | 000632 | 三木集团 | 5.09 | -4.11 | -0.04 | -0.78% | 131172 | 6688.238 | 2.82% | | 002133 | 广宇集团 | 3.74 | -3.80 | -0.03 | -0.80% | 121597 | 4575.033 | 1.58% | | 000701 | 厦门信达 | 6.19 | -6.25 | -0.05 | -0.80% | 138859 | 8639.211 | 2.08% | | 000065 | 北方国际 | 13.07 | 19.55 | -0.12 | -0.91% | 325626 | 42182.28 | 3.34% | | 001335 | 信凯科技 | 43.79 | 39.80 | -0.41 | -0.93% | 12813 | 5598.201 | 5.47% | | 603108 | 润达医疗 | 14.90 | -56.99 | -0.14 | -0.93% | 100129 | 14940.18 | 1.66% | | 002589 | 瑞康医药 | 3.16 | -55822.50 | -0.03 | -0.94% | 250018 | 7882.072 | 1.83% | | 000411 | 英特集团 | 11.56 | 13.25 | -0.11 | -0.94% | 41389 | 4784.322 | 1.13% | | 600082 | 海泰发展 | 3.85 | 41.16 | -0.04 | -1.03% | 152309 | 5865.952 | 2.40% | | 603122 | 合富中国 | 16.82 | -588.76 | -0.19 | -1.12% | 91914 | 15500.32 | 2.31% | | 301166 | 优宁维 | 33.21 | -151.41 | -0.41 | -1.22% | 7322 | 2444.714 | 1.29% | | 600058 | 五矿发展 | 12.87 | 133.51 | -0.16 | -1.23% | 116000 | 14958.01 | 1.08% | | 300131 | 英唐智控 | 13.67 | 387.24 | -0.17 | -1.23% | 354475 | 49010.66 | 3.40% | | 601061 | 中信金属 | 13.98 | 24.06 | -0.20 | -1.41% | 113573 | 15905.94 | 2.27% | | 300650 | 太龙股份 | 17.42 | 69.65 | -0.26 | -1.47% | 59890 | 10588.31 | 3.52% | | 600829 | 人民同泰 | 10.33 | 50.28 | -0.16 | -1.53% | 59649 | 6162.579 | 1.03% | | 301099 | 雅创电子 | 43.60 | 61.37 | -0.68 | -1.54% | 29153 | 12772.1 | 3.25% | | 600538 | 国发股份 | 6.25 | -42.65 | -0.10 | -1.57% | 92790 | 5812.088 | 1.77% | | 300937 | 药易购 | 31.66 | -510.79 | -0.55 | -1.71% | 14409 | 4595.999 | 2.36% | | 002072 | 凯瑞德 | 7.63 | -126.47 | -0.15 | -1.93% | 65942 | 5064.855 | 1.79% | | 000670 | 盈方微 | 8.06 | -98.97 | -0.16 | -1.95% | 236132 | 19142.04 | 2.87% | | 000159 | 国际实业 | 6.85 | 98.58 | -0.16 | -2.28% | 314917 | 21543.79 | 6.55% | | 301126 | 达嘉维康 | 12.31 | -529.19 | -0.30 | -2.38% | 40921 | 5082.219 | 2.97% | | 600689 | 上海三毛 | 13.66 | 158.13 | -0.34 | -2.43% | 42060 | 5783.341 | 2.76% | | 600710 | 苏美达 | 14.20 | 13.69 | -0.37 | -2.54% | 282364 | 40235.97 | 2.16% | | 001316 | 润贝航科 | 50.41 | 43.14 | -1.59 | -3.06% | 27647 | 14112.15 | 2.48% | | 300475 | 香农芯创 | 156.83 | 281.39 | -5.02 | -3.10% | 282411 | 446885.2 | 6.34% | | 605056 | 咸亨国际 | 23.22 | 37.38 | -0.78 | -3.25% | 94551 | 22412.75 | 2.34% | | 000638 | *ST万方 | 1.82 | -50.44 | -0.07 | -3.70% | 331572 | 6043.55 | 10.69% | | 600725 | 云维股份 | 5.17 | -89.88 | -0.30 | -5.48% | 641104 | 33638.5 | 5.20% |
|