中财网 中财网股票行情
华致酒行(300755)批发业上涨家数:72下跌家数:21平均涨幅:+1.16%平均换手:2.47%总成交额:111.04亿元
更新时间:2024-03-29 13:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002589瑞康医药3.03-2.43+0.28+10.18%49419814796.14.25%
000701厦门信达5.27-70.01+0.48+10.02%1001445277.591.92%
601028玉龙股份10.9516.58+0.82+8.09%27432029459.153.50%
300475香农芯创42.0851.33+2.80+7.13%20347983959.954.62%
600833第一医药11.2619.85+0.73+6.93%9826110872.244.40%
603003龙宇股份12.2382.90+0.76+6.63%55296766160.3813.74%
300184力源信息5.8881.21+0.34+6.14%116196868664.0511.08%
002416爱施德12.0824.30+0.66+5.78%17148119960.921.40%
600647*ST同达10.28-68.57+0.49+5.01%1394143.30.10%
000151中成股份10.41-8.64+0.42+4.20%823558472.4313.09%
300131英唐智控5.46113.59+0.17+3.21%45385024353.764.41%
000950重药控股5.2013.02+0.15+2.97%1527457884.560.88%
301099雅创电子43.1238.73+1.22+2.91%3387114764.2811.68%
300650太龙股份10.5675.46+0.29+2.82%866649212.075.70%
600387ST海越5.83105.31+0.16+2.82%230461332.660.57%
000554泰山石油5.42103.22+0.14+2.65%1714259228.064.73%
601061中信金属7.9518.93+0.20+2.58%15475912246.153.09%
600051宁波联合6.0221.49+0.15+2.56%221861322.480.71%
600511国药股份32.5511.44+0.78+2.46%4060913072.130.73%
300538同益股份15.51106.47+0.37+2.44%636779836.025.54%
002819东方中科25.039.42+0.52+2.12%4640911682.271.98%
001298好上好26.1386.90+0.51+1.99%4273111076.476.91%
603108润达医疗21.0231.77+0.41+1.99%27879257982.724.67%
832149利尔达5.40148.39+0.10+1.89%600723185.1445.24%
002788鹭燕医药8.118.84+0.15+1.88%286222299.940.75%
002462嘉事堂12.4512.67+0.23+1.88%139251718.680.48%
301370国科恒泰13.6453.33+0.24+1.79%132051785.331.87%
600128苏豪弘业7.6251.24+0.13+1.74%304562309.951.23%
600998九州通8.1014.59+0.13+1.63%896497215.320.23%
000019深粮控股6.6320.30+0.10+1.53%322102117.410.77%
600098广州发展6.0713.01+0.09+1.51%1095276609.030.31%
600335国机汽车7.4534.83+0.11+1.50%689335114.490.46%
000626远大控股5.47-70.71+0.08+1.48%214201166.420.43%
603223恒通股份8.3040.56+0.12+1.47%122871012.090.22%
002091江苏国泰6.967.30+0.10+1.46%712044939.530.45%
600058五矿发展8.3656.20+0.12+1.46%221551843.640.21%
600599ST熊猫11.1729.06+0.16+1.45%202912281.971.22%
002221东华能源9.0227359.45+0.12+1.35%305182740.020.21%
000159国际实业5.7047.90+0.07+1.24%229211307.820.48%
603071物产环能13.937.02+0.17+1.24%121251679.370.51%
000906浙商中拓7.416.13+0.09+1.23%199851475.140.29%
000705浙江震元7.7131.55+0.09+1.18%546324189.191.94%
000927中国铁物2.5825.48+0.03+1.18%1435443691.80.24%
002072凯瑞德4.32-477.46+0.05+1.17%360961555.351.40%
002441众业达8.0218.24+0.09+1.13%212551701.910.53%
000096广聚能源10.79104.84+0.12+1.12%255342745.950.50%
300755华致酒行16.0027.36+0.17+1.07%74401185.220.18%
600546山煤国际16.946.03+0.16+0.95%21702536622.621.09%
300937药易购24.5331.13+0.22+0.90%71461748.791.14%
600153建发股份10.242.05+0.09+0.89%14681214934.570.51%
000411英特集团10.5913.25+0.09+0.86%308803248.610.96%
000632三木集团3.56147.01+0.03+0.85%611502155.641.31%
001287中电港18.3858.25+0.15+0.82%379136942.562.00%
600287江苏舜天4.9228.39+0.04+0.82%568082787.441.30%
600180瑞茂通5.0511.43+0.04+0.80%470862369.570.43%
000638万方发展5.51-2022.94+0.04+0.73%899384963.112.91%
600755厦门国贸7.235.07+0.05+0.70%763915512.250.38%
600704物产中大4.416.68+0.03+0.68%1400186136.750.27%
600278东方创业6.1021.11+0.04+0.66%236731437.950.27%
000652泰达股份3.5329.15+0.02+0.57%458561612.080.31%
600212绿能慧充7.14-86.02+0.04+0.56%377572698.780.74%
600056中国医药10.9028.96+0.06+0.55%494735375.890.33%
603970中农立华17.7421.35+0.09+0.51%156732778.450.58%
000028国药一致30.3610.37+0.15+0.50%132994031.130.28%
600822上海物贸9.4928.51+0.03+0.32%522114973.951.32%
001316润贝航科31.0026.15+0.09+0.29%108803331.763.83%
603122合富中国6.9058.21+0.02+0.29%445713077.292.49%
000900现代投资3.7013.97+0.01+0.27%508461871.640.34%
301263泰恩康13.4630.26+0.03+0.22%94571270.570.35%
301126达嘉维康9.4388.27+0.02+0.21%201661917.141.84%
301015百洋医药33.2126.75+0.05+0.15%63992122.590.54%
301166优宁维30.0238.39+0.04+0.13%2628788.930.64%
600082海泰发展2.73170.510.000.00%679161852.381.07%
600608ST沪科4.193036.210.000.00%8004336.020.25%
600739辽宁成大10.1124.290.000.00%334303368.730.22%
002505鹏都农牧1.21-21.690.000.00%2099412549.770.33%
603716塞力医疗8.07-10.600.000.00%1121369017.6495.57%
600829人民同泰6.5613.02-0.01-0.15%3375322160.58%
002133广宇集团2.7916.12-0.01-0.36%911732532.11.18%
600710苏美达7.9210.06-0.03-0.38%577694579.870.44%
600538国发股份4.72-180.38-0.02-0.42%348321648.840.66%
600173卧龙地产3.9915.74-0.02-0.50%252531007.520.36%
603368柳药集团20.978.97-0.12-0.57%260355465.40.72%
003020立方制药21.2516.12-0.13-0.61%65341394.850.57%
600648外高桥9.2111.26-0.06-0.65%181141669.490.19%
000829天音控股9.1180.75-0.06-0.65%18266716499.451.78%
600250南京商旅8.6316.06-0.06-0.69%17229715203.576.06%
000065北方国际10.8413.12-0.08-0.73%402384370.090.44%
600981汇鸿集团2.43-20.75-0.02-0.82%9889824100.44%
000062深圳华强9.5615.03-0.08-0.83%188801804.070.18%
301085亚康股份55.3054.17-0.48-0.86%3517919477.88.93%
600753庚星股份7.39-78.43-0.07-0.94%241311782.41.12%
605056咸亨国际13.8736.17-0.20-1.42%12538517494.357.84%
600415小商品城8.5926.15-0.18-2.05%24155820877.890.44%
000996*ST中期2.71-278.23-0.14-4.91%28034769.060.81%
000034神州数码29.2916.74-1.80-5.79%396182116710.97.20%
300975商络电子14.07186.93-0.89-5.95%91563613127128.03%
600083博信股份8.71-431.81-0.95-9.83%46863141713.3120.55%

转至华致酒行(300755)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。