中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京聚隆(300644)江苏省上涨家数:451下跌家数:202平均涨幅:+1.15%平均换手:2.60%总成交额:745.80亿元
更新时间：2024-04-18 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300907康平科技18.3935.58+2.42+15.15%7986014712.168.32%
836699海达尔16.3323.73+1.97+13.72%273424377.57521.66%
300284苏交科9.8737.82+1.15+13.19%2530948245837.628.47%
688093世华科技14.4619.63+1.38+10.55%447666409.2971.76%
301505苏州规划28.2131.64+2.60+10.15%6033116254.4228.92%
300641正丹股份11.67639.63+1.07+10.09%40382345361.878.25%
603879永悦科技5.57-37.33+0.51+10.08%54974429303.0915.30%
002635安洁科技14.8132.37+1.35+10.03%19741628350.644.88%
603161科华控股15.1516.40+1.38+10.02%144782193.421.09%
002455百川股份7.48-96.07+0.68+10.00%705511.150375.5813.93%
605376博迁新材22.46189.48+2.04+9.99%15724134753.546.01%
603017中衡设计8.4821.93+0.77+9.99%797776448.822.89%
603183建研院4.4219.75+0.40+9.95%588672601.941.17%
688510航亚科技18.5653.17+1.57+9.24%5714510411.582.21%
300618寒锐钴业30.95108.31+2.57+9.06%23787872742.598.73%
300975商络电子10.67208.41+0.83+8.43%1029003106555.628.57%
300580贝斯特25.4830.33+1.80+7.60%8968922108.362.81%
600746江苏索普6.9853.20+0.49+7.55%1388449454.011.19%
002483润邦股份5.1582.45+0.36+7.52%45662423418.125.16%
603018华设集团9.339.14+0.62+7.12%103117093110.9915.42%
688017绿的谐波115.47231.38+7.62+7.07%3316537263.411.97%
300905宝丽迪27.5848.87+1.80+6.98%29727584967.6525.30%
873593鼎智科技30.2931.48+1.91+6.73%186245472.9884.59%
605298必得科技12.1459.59+0.76+6.68%279873302.411.99%
300717华信新材13.1638.15+0.80+6.47%174072245.711.71%
603286日盈电子17.99-269.01+1.06+6.26%8440914776.879.58%
688097博众精工22.1625.01+1.26+6.03%454619715.9084.89%
688685迈信林36.02136.38+2.00+5.88%5991921855.3310.58%
300354东华测试43.8757.90+2.33+5.61%3138613148.973.87%
603179新泉股份42.4225.66+2.24+5.57%6680827751.11.37%
300777中简科技25.3321.41+1.30+5.41%10953627315.482.58%
688539高华科技35.9949.69+1.81+5.30%34621222.0560.54%
688329艾隆科技18.4516.45+0.91+5.19%142462570.172.63%
002384东山精密14.4911.69+0.71+5.15%36296451810.52.61%
300563神宇股份13.7248.46+0.67+5.13%9458312544.247.69%
688631莱斯信息86.53107.61+4.20+5.10%10407385147.3827.86%
603312西典新能31.1727.68+1.51+5.09%7178121969.2221.06%
603958哈森股份9.92-40.74+0.48+5.08%625676036.772.85%
688800瑞可达27.1230.23+1.31+5.08%179744738.1831.69%
600200江苏吴中11.21-433.58+0.53+4.96%47680553251.446.72%
300709精研科技29.68-20.69+1.38+4.88%10627530491.517.14%
603035常熟汽饰15.7110.93+0.73+4.87%9081614054.742.39%
839790联迪信息7.8156.40+0.36+4.83%12020928.39783.38%
688260昀冢科技21.38-18.79+0.98+4.80%9531019282.937.94%
837006晟楠科技12.4724.16+0.57+4.79%124671534.7624.09%
603042华脉科技9.68-13.84+0.43+4.65%805267531.335.01%
300697电工合金10.2625.18+0.45+4.59%806408085.053.16%
836221易实精密14.9328.03+0.65+4.55%187622783.2086.52%
605288凯迪股份34.8926.35+1.49+4.46%85932938.91.22%
300600国瑞科技7.54762.21+0.32+4.43%769055764.63.34%
301181标榜股份21.5116.91+0.90+4.37%161963427.064.15%
002409雅克科技58.2851.22+2.38+4.26%11399365871.193.58%
301122采纳股份22.8623.21+0.93+4.24%230325175.825.21%
002708光洋股份8.13-29.95+0.33+4.23%25784920759.086.24%
603486科沃斯35.6117.40+1.44+4.21%56603199860.99%
688226威腾电气15.3723.07+0.62+4.20%213653214.4372.52%
001234泰慕士16.1529.72+0.65+4.19%255464022.98.79%
603660苏州科达6.48-6.86+0.26+4.18%29587418797.345.99%
603052可川科技34.4732.10+1.37+4.14%125364234.044.28%
603269海鸥股份12.0926.69+0.48+4.13%632097491.54.01%
002576通达动力13.3725.08+0.53+4.13%293603833.351.81%
603629利通电子23.97143.58+0.95+4.13%6763815779.912.65%
002778中晟高科10.88-33.54+0.43+4.11%411574482.143.33%
300617安靠智电27.1922.71+1.07+4.10%143993859.081.54%
600562国睿科技13.9428.89+0.54+4.03%10951614907.780.89%
601456国联证券10.7145.18+0.41+3.98%55298458224.22.31%
300160秀强股份5.5120.47+0.21+3.96%30356216571.294.20%
603828柯利达2.39-4.29+0.09+3.91%2461735834.44.13%
002947恒铭达28.8423.59+1.06+3.82%7915522536.264.90%
002387维信诺7.46-3.91+0.27+3.76%901976613.390.65%
300680隆盛科技16.0735.17+0.58+3.74%464177383.762.68%
301195北路智控37.4221.88+1.35+3.74%92533425.182.01%
301285鸿日达23.85156.69+0.85+3.70%192294455.952.44%
301016雷尔伟16.2936.05+0.58+3.69%299444867.249.98%
002255海陆重工5.3413.22+0.19+3.69%1425617472.522.20%
600770综艺股份3.11-39.53+0.11+3.67%1816115474.41.40%
002553南方精工10.47-158.36+0.37+3.66%118206120614.97%
002631德尔未来4.55-94.07+0.16+3.64%730753275.611.12%
603117ST万林3.13-3.54+0.11+3.64%15503482.880.24%
301179泽宇智能21.7721.20+0.76+3.62%187404050.693.07%
301287康力源27.3118.33+0.95+3.60%77952119.294.68%
301378通达海31.5943.25+1.09+3.57%77882409.152.49%
688697纽威数控19.4419.99+0.67+3.57%399997737.7934.90%
688566吉贝尔23.3920.49+0.80+3.54%76581766.290.41%
301003江苏博云21.9518.84+0.75+3.54%75941638.571.12%
002976瑞玛精密23.4754.80+0.80+3.53%382338863.265.91%
688182灿勤科技13.21113.06+0.45+3.53%646628323.4796.47%
300337银邦股份6.5483.36+0.22+3.48%26202817031.483.68%
605333沪光股份23.936507.02+0.80+3.46%192484537.270.44%
301106骏成科技35.3636.18+1.18+3.45%56511976.032.71%
301072中捷精工21.8960.68+0.73+3.45%5319211423.9715.95%
605058澳弘电子16.3719.77+0.54+3.41%170812728.631.20%
600862中航高科19.4226.23+0.64+3.41%23701845238.791.70%
688689银河微电16.7033.61+0.55+3.41%140972296.5431.09%
002491通鼎互联4.5721.95+0.15+3.39%956974256.80.81%
300651金陵体育13.1231.72+0.43+3.39%252953202.173.33%
605300佳禾食品14.4822.20+0.47+3.35%254403624.214.42%
688001华兴源创22.2242.06+0.72+3.35%197814289.1640.45%
002091江苏国泰8.438.84+0.27+3.31%45072837761.82.82%
688300联瑞新材42.9245.82+1.37+3.30%2700111417.861.45%
300926博俊科技29.5626.72+0.94+3.28%8481624897.044.59%
301258富士莱25.7214.99+0.81+3.25%162614088.424.80%
603528多伦科技6.06330.44+0.19+3.24%1234187275.6491.75%
600973宝胜股份4.17184.33+0.13+3.22%1466006043.271.07%
601500通用股份6.1564.00+0.19+3.19%100264062600.036.39%
300447全信股份11.3323.87+0.35+3.19%261832909.111.30%
300660江苏雷利25.8927.60+0.79+3.15%388269851.7291.23%
688502茂莱光学91.25103.12+2.78+3.14%61465533.5923.74%
605183确成股份15.2517.01+0.46+3.11%504437647.511.21%
603699纽威股份17.7318.68+0.53+3.08%6734111871.430.90%
603968醋化股份13.4119.51+0.40+3.07%13652318035.246.68%
603518锦泓集团10.0618.36+0.30+3.07%25571125860.487.44%
300172中电环保5.7245.11+0.17+3.06%62091135432.1811.86%
002787华源控股7.11279.47+0.21+3.04%619884321.482.51%
300135宝利国际2.74-14.15+0.08+3.01%715127.119122.47.76%
603028赛福天7.55-35.86+0.22+3.00%668224969.132.33%
688232新点软件21.3136.11+0.62+3.00%159613342.191.61%
300258精锻科技9.3617.24+0.27+2.97%630435780.551.36%
002438江苏神通11.2222.77+0.32+2.94%773288581.321.65%
600213亚星客车5.64-8.90+0.16+2.92%779774340.652.73%
301518长华化学20.1724.36+0.57+2.91%476209663.8613.59%
002883中设股份9.2431.92+0.26+2.90%624285664.044.61%
600099林海股份7.59124.93+0.21+2.85%440353284.712.01%
603066音飞储存10.2122.56+0.28+2.82%792237948.552.63%
002009天奇股份13.13-15.44+0.36+2.82%11456114681.753.07%
603530神马电力19.7353.84+0.54+2.81%8074116088.611.88%
603366日出东方5.2110.22+0.14+2.76%1101255657.581.37%
300416苏试试验13.7722.28+0.37+2.76%22358830404.954.43%
605218伟时电子18.6533.64+0.50+2.75%5511910017.62.59%
300500启迪设计8.61-88.15+0.23+2.74%446743853.152.72%
603221爱丽家居9.0091.41+0.24+2.74%1071869706.344.47%
002274华昌化工7.8912.90+0.21+2.73%16447213089.61.75%
300450先导智能23.5712.40+0.62+2.70%21478450163.481.48%
870204沪江材料10.6624.87+0.28+2.70%137181465.3373.57%
300952恒辉安防19.8325.44+0.52+2.69%191003758.523.48%
688533上声电子24.6129.00+0.64+2.67%172394150.8914.31%
688105诺唯赞25.22-43.51+0.65+2.65%187564699.0761.12%
001205盛航股份16.2018.35+0.41+2.60%110291755.130.94%
603326我乐家居6.7610.90+0.17+2.58%766815074.812.43%
300598诚迈科技37.16-30.09+0.93+2.57%266869756.671.60%
833914远航精密8.8119.59+0.22+2.56%8241729.65131.37%
301339通行宝16.4435.04+0.41+2.56%364695837.63.04%
688295中复神鹰26.1674.04+0.65+2.55%193935039.7951.34%
600854春兰股份4.4515.61+0.11+2.53%25082511062.854.83%
301045天禄科技17.611289.74+0.43+2.50%147492541.772.67%
301272英华特37.3224.82+0.91+2.50%51441881.533.52%
300393中来股份8.2316.55+0.20+2.49%12285810047.191.29%
600775南京熊猫8.77-33.69+0.21+2.45%19498216658.562.90%
603158腾龙股份7.5223.29+0.18+2.45%699465190.211.43%
688508芯朋微29.7865.75+0.71+2.44%184375364.7451.40%
002484江海股份15.1618.22+0.36+2.43%9038613521.631.14%
300761立华股份20.79-392.10+0.48+2.36%172433564.240.29%
003043华亚智能34.8727.35+0.79+2.32%67932323.671.39%
688698伟创电气27.4630.26+0.62+2.31%3796210312.641.81%
688205德科立39.8843.56+0.90+2.31%123744756.5742.19%
002333罗普斯金6.22222.38+0.14+2.30%734114521.871.46%
603136天目湖19.6026.49+0.44+2.30%483039385.482.59%
834950迅安科技17.8516.69+0.40+2.29%2512434.70862.09%
300342天银机电12.57162.99+0.28+2.28%14856718388.823.57%
688060云涌科技28.39146.65+0.63+2.27%2457681.05770.41%
605089味知香27.6627.27+0.61+2.26%53481454.121.46%
002796世嘉科技9.08-91.44+0.20+2.25%21477919050.599.26%
873665科强股份8.1916.06+0.18+2.25%3462281.58591.05%
688535华海诚科67.10171.14+1.47+2.24%2175114308.64.99%
300575中旗股份5.9414.41+0.13+2.24%881505267.762.56%
603206嘉环科技13.8219.86+0.30+2.22%201602726.032.31%
300031宝通科技12.53-13.14+0.27+2.20%10908113375.773.15%
688656浩欧博22.8330.04+0.49+2.19%2393540.45950.38%
300265通光线缆6.5323.28+0.14+2.19%527053360.121.15%
301502华阳智能36.91--+0.79+2.19%118574297.88.76%
688355明志科技12.24103.47+0.26+2.17%86531041.6332.21%
600406国电南瑞26.1030.16+0.55+2.15%26184667986.930.33%
300836佰奥智能19.55-22.61+0.41+2.14%147442794.673.45%
300873海晨股份17.6614.82+0.37+2.14%145952546.070.86%
688381帝奥微17.6797.80+0.37+2.14%150682612.490.81%
002519银河电子4.8028.93+0.10+2.13%1290066094.261.16%
872392佳合科技9.1222.10+0.19+2.13%84676.07690.56%
603722阿科力40.3495.22+0.84+2.13%72062893.260.82%
688358祥生医疗28.4420.55+0.59+2.12%102982916.6140.92%
003015日久光电9.65-163.56+0.20+2.12%12269811571.164.99%
603332苏州龙杰7.32-71.53+0.15+2.09%619184472.832.86%
603878武进不锈9.2815.09+0.19+2.09%583675381.461.04%
603355莱克电气25.9615.56+0.53+2.08%295937642.150.52%
603626科森科技5.94-29.66+0.12+2.06%27459516011.124.95%
002645华宏科技9.49-37.16+0.19+2.04%12815211901.62.52%
603137恒尚节能16.1216.56+0.32+2.03%171252720.685.24%
000626远大控股5.05-65.28+0.10+2.02%586362926.111.17%
002075沙钢股份4.0546.07+0.08+2.02%2348029495.381.07%
603007ST花王5.57-10.83+0.11+2.01%449852519.911.11%
603787新日股份11.1622.60+0.22+2.01%452324986.391.97%
301238瑞泰新材20.3928.52+0.40+2.00%30379561599.0414.24%
301076新瀚新材21.9431.62+0.43+2.00%398528621.235.75%
300927江天化学13.2928.66+0.26+2.00%233253104.021.66%
688375国博电子67.7244.68+1.32+1.99%33832279.1110.19%
600919江苏银行8.244.95+0.16+1.98%1520010125078.30.83%
002290禾盛新材14.4343.25+0.28+1.98%178652556.050.72%
002623亚玛顿20.3837.23+0.39+1.95%132582683.920.67%
688262国芯科技18.05-76.81+0.34+1.92%281894968.5341.07%
838262太湖雪12.7819.27+0.24+1.91%5051639.91853.26%
605167利柏特8.5320.77+0.16+1.91%422423578.061.90%
300211亿通科技5.87-3209.00+0.11+1.91%479182728.71.61%
603489八方股份33.6735.76+0.63+1.91%85272832.040.51%
603985恒润股份18.2783.71+0.34+1.90%11049219761.812.51%
688558国盛智科20.4718.65+0.38+1.89%54551105.1330.41%
688055龙腾光电3.27-44.52+0.06+1.87%475161527.130.14%
301093华兰股份24.5329.83+0.45+1.87%136723306.481.51%
300390天华新能19.775.09+0.36+1.85%12262924214.91.81%
603519立霸股份13.275.22+0.24+1.84%571167464.672.14%
002090金智科技8.9459.74+0.16+1.82%738806547.491.85%
688376美埃科技31.5424.47+0.56+1.81%52061630.4851.05%
600486扬农化工58.7415.25+1.04+1.80%2033211901.090.50%
002304洋河股份97.7014.00+1.70+1.77%3593134763.710.24%
688536思瑞浦91.18-348.30+1.58+1.76%73656642.3790.61%
002966苏州银行7.516.01+0.13+1.76%63532148117.111.78%
002293罗莱生活9.8713.78+0.17+1.75%316233099.790.38%
601555东吴证券6.3914.14+0.11+1.75%846072533401.70%
600487亨通光电13.3716.76+0.23+1.75%49221565243.482.00%
688711宏微科技26.2138.70+0.45+1.75%233786001.6931.88%
601512中新集团8.247.69+0.14+1.73%337092760.60.22%
603273天元智能21.8062.24+0.37+1.73%5192011136.139.89%
603259药明康德43.8913.40+0.74+1.71%849372369894.33.34%
688678福立旺13.7026.40+0.23+1.71%123161667.930.71%
301186超达装备32.1622.46+0.53+1.68%74202357.183.36%
688218江苏北人18.2129.26+0.30+1.68%156492799.3731.32%
301418协昌科技35.3225.68+0.58+1.67%48221669.652.63%
603013亚普股份15.2316.75+0.25+1.67%357015395.520.70%
603380易德龙18.3220.24+0.30+1.66%90991639.410.57%
603389亚振家居4.29-11.77+0.07+1.66%1307685496.444.98%
002692远程股份3.7352.40+0.06+1.63%558982054.570.78%
688286敏芯股份32.99-15.60+0.53+1.63%67602177.4071.26%
688186广大特材12.4722.83+0.20+1.63%308883851.5581.44%
601688华泰证券13.729.72+0.22+1.63%60685082782.890.83%
603488展鹏科技8.1629.18+0.13+1.62%317142569.541.09%
002245蔚蓝锂芯8.2067.09+0.13+1.61%14559511788.531.34%
300826测绘股份11.5630.60+0.18+1.58%350283986.672.30%
600889南京化纤3.86-7.65+0.06+1.58%656602487.251.79%
300320海达股份6.4428.62+0.10+1.58%350762241.390.72%
603339四方科技11.1110.31+0.17+1.55%287553164.080.93%
002807江阴银行3.935.12+0.06+1.55%36445814275.041.48%
300466赛摩智能7.26169.22+0.11+1.54%15046810693.483.58%
000738航发控制18.4833.45+0.28+1.54%7481513639.40.57%
688588凌志软件8.6440.12+0.13+1.53%176841509.8930.44%
601860紫金银行2.675.84+0.04+1.52%89633823816.542.53%
002453华软科技5.37-43.08+0.08+1.51%1468907640.852.41%
603212赛伍技术11.48180.06+0.17+1.50%601476759.741.37%
873726卓兆点胶22.3220.69+0.33+1.50%51571152.5042.96%
688192迪哲医药-U37.96-14.96+0.56+1.50%126494694.2321.03%
688013天臣医疗15.6124.06+0.23+1.50%4063629.06990.50%
603125常青科技28.5725.88+0.42+1.49%103342914.792.15%
603800道森股份23.2146.44+0.34+1.49%61601409.260.30%
832662方盛股份12.3017.20+0.18+1.49%156551896.6846.37%
603819神力股份11.67-23.53+0.17+1.48%94331082.540.43%
002239奥特佳2.7665.24+0.04+1.47%49318813485.741.52%
603955大千生态11.0484.15+0.16+1.47%174701887.811.29%
301226祥明智能15.2930.52+0.22+1.46%98641483.222.01%
000910大亚圣象6.9611.45+0.10+1.46%235651630.130.43%
831834三维股份5.5716.74+0.08+1.46%6547361.59991.99%
601990南京证券7.6841.75+0.11+1.45%14467911052.560.40%
603810丰山集团10.5061.64+0.15+1.45%808648324.6094.89%
002380科远智慧14.27-8.44+0.20+1.42%274003858.571.93%
688231隆达股份15.0565.52+0.21+1.42%71791062.8130.58%
002367康力电梯7.1715.69+0.10+1.41%644064572.391.22%
605123派克新材66.6914.48+0.93+1.41%82705493.430.68%
600305恒顺醋业7.8972.11+0.11+1.41%601004705.80.54%
002547春兴精工3.60-19.55+0.05+1.41%1523975433.981.38%
839371欧福蛋业4.3218.72+0.06+1.41%5775249.48211.09%
688273麦澜德20.2022.98+0.28+1.41%5033997.86741.40%
688261东微半导51.5122.50+0.71+1.40%95574848.2581.50%
605258协和电子18.8844.52+0.26+1.40%175903276.082.00%
600268国电南自7.3027.25+0.10+1.39%15624311392.731.87%
300304云意电气6.6118.96+0.09+1.38%18939812375.432.22%
301421波长光电38.2977.83+0.52+1.38%170496432.895.89%
688399硕世生物67.93144.63+0.92+1.37%59444063.6181.01%
300554三超新材20.6987.80+0.28+1.37%5218410631.016.82%
002877智能自控8.1325.18+0.11+1.37%925247430.863.98%
688408中信博89.5956.76+1.20+1.36%1272611445.680.94%
688106金宏气体18.7228.94+0.25+1.35%346656413.8250.71%
002747埃斯顿17.4581.44+0.23+1.34%15154025973.211.93%
603915国茂股份13.0022.13+0.17+1.33%236263044.620.36%
300715凯伦股份8.51-30.81+0.11+1.31%11878991.870.42%
601007金陵饭店6.9745.66+0.09+1.31%966616733.382.48%
002546新联电子3.8952.41+0.05+1.30%1191874612.421.49%
600713南京医药4.6710.59+0.06+1.30%664453087.070.63%
603416信捷电气27.3019.41+0.35+1.30%113193044.310.81%
002496辉丰股份2.36-7.25+0.03+1.29%2150095021.531.83%
688137近岸蛋白32.41140.50+0.41+1.28%1466469.28090.50%
603299苏盐井神8.8810.59+0.11+1.25%869307744.341.13%
301389隆扬电子13.0638.26+0.16+1.24%153131972.071.87%
300537广信材料13.96174.09+0.17+1.23%381315268.072.79%
603005晶方科技16.4791.31+0.20+1.23%10032116283.661.54%
603097江苏华辰22.2728.89+0.27+1.23%290526383.097.26%
001373翔腾新材28.9245.36+0.35+1.23%109613110.76.38%
688496清越科技10.77-253.79+0.13+1.22%192752046.5680.81%
603111康尼机电5.8818.77+0.07+1.20%544043190.090.65%
000681视觉中国12.6962.88+0.15+1.20%9996812492.841.48%
871263莱赛激光11.8935.23+0.14+1.19%6645785.35623.05%
300644南京聚隆15.3220.67+0.18+1.19%210033159.52.46%
603359东珠生态4.26-15.89+0.05+1.19%920173880.172.06%
300339润和软件22.36215.96+0.26+1.18%26230358237.293.37%
603966法兰泰克7.7715.15+0.09+1.17%326122498.040.91%
600908无锡银行5.225.21+0.06+1.16%25283113160.951.32%
301360荣旗科技41.9351.74+0.48+1.16%54382245.464.30%
301310鑫宏业33.3919.53+0.38+1.15%81362692.023.48%
000936华西股份7.0640.91+0.08+1.15%14441710006.911.63%
300694蠡湖股份8.9628.53+0.10+1.13%221851964.281.03%
688531日联科技64.9943.02+0.72+1.12%37392409.450.78%
688003天准科技36.1532.31+0.40+1.12%85443073.3610.44%
300959线上线下24.7954.58+0.27+1.10%52711289.111.38%
301290东星医疗20.2220.89+0.22+1.10%52591051.850.77%
300757罗博特科108.98209.40+1.17+1.09%6065963768.365.83%
601952苏垦农发10.5417.74+0.11+1.05%513445405.810.37%
002172澳洋健康2.88-3924.31+0.03+1.05%757702163.920.99%
300708聚灿光电8.7248.29+0.09+1.04%566424902.761.14%
300509新美星4.8673.88+0.05+1.04%487922321.461.97%
002722物产金轮12.6818.47+0.13+1.04%521976557.962.97%
688516奥特维105.8218.88+1.08+1.03%90409486.8020.44%
688488艾迪药业14.73-81.48+0.15+1.03%265103865.9120.63%
603655朗博科技14.0881.40+0.14+1.00%126651769.051.19%
002540亚太科技6.049.73+0.06+1.00%781934708.930.91%
002223鱼跃医疗36.4113.77+0.36+1.00%5707720776.440.61%
301202朗威股份29.3757.76+0.29+1.00%296708515.4318.70%
601890亚星锚链8.1334.14+0.08+0.99%950537665.770.99%
300806斯迪克8.2244.26+0.08+0.98%671325420.892.44%
002839张家港行4.124.93+0.04+0.98%33709913830.871.63%
002150通润装备12.6967.91+0.12+0.95%264283295.540.74%
301266宇邦新材38.1627.85+0.36+0.95%156845955.594.18%
688670金迪克17.00-16.26+0.16+0.95%3496586.40050.79%
600901江苏金租5.358.87+0.05+0.94%25764313728.060.59%
002998优彩资源6.5215.79+0.06+0.93%418312707.211.71%
300809华辰装备22.9344.51+0.21+0.92%400489079.942.87%
600287江苏舜天4.3925.33+0.04+0.92%903113916.812.07%
833284灵鸽科技6.6628.17+0.06+0.91%4972332.65961.18%
000551创元科技9.0423.52+0.08+0.89%705156351.131.76%
300964本川智能29.5892.38+0.26+0.89%185645438.995.52%
603283赛腾股份68.6028.87+0.60+0.88%4994533385.282.68%
688046药康生物11.5829.87+0.10+0.87%210682411.9151.03%
002044美年健康4.65225.46+0.04+0.87%34049215782.990.88%
603880ST南卫3.49-6.92+0.03+0.87%18677639.450.65%
688661和林微纳39.70-123.63+0.34+0.86%179957145.1682.01%
002514宝馨科技5.88-309.58+0.05+0.86%964605601.451.74%
832802保丽洁8.2821.81+0.07+0.85%1341111.61450.84%
605389长龄液压21.6628.48+0.18+0.84%186403916.051.37%
603507振江股份24.4621.56+0.20+0.82%139053392.230.98%
301137哈焊华通13.6739.17+0.11+0.81%179772422.231.77%
603387基蛋生物8.7617.58+0.07+0.81%262272295.610.52%
000700模塑科技6.3111.82+0.05+0.80%1588779986.711.73%
601128常熟银行7.586.33+0.06+0.80%24503518549.610.93%
688170德龙激光23.1860.96+0.18+0.78%137743192.1161.76%
301170锡南科技22.5121.96+0.17+0.76%117032603.034.68%
600398海澜之家9.2715.58+0.07+0.76%20258218770.140.42%
301090华润材料9.3223.90+0.07+0.76%219252036.850.99%
002478常宝股份6.667.67+0.05+0.76%17555311673.92.47%
600584长电科技25.7826.32+0.19+0.74%17157243747.880.96%
600300维维股份2.7421.15+0.02+0.74%870692383.650.54%
603203快克智能19.5623.51+0.14+0.72%84031634.050.34%
600389江山股份13.9815.04+0.10+0.72%616298614.661.43%
603890春秋电子8.41-121.41+0.06+0.72%601344958.941.37%
301155海力风电43.48320.99+0.31+0.72%96904173.181.09%
873339恒太照明4.2510.58+0.03+0.71%196883.24550.33%
600970中材国际12.8611.65+0.09+0.70%21765628032.431.24%
837046亿能电力7.1541.59+0.05+0.70%9843703.68853.07%
600513联环药业8.6318.25+0.06+0.70%356043056.431.25%
688266泽璟制药-U48.10-43.00+0.33+0.69%115205523.1540.44%
300279和晶科技4.38-10.96+0.03+0.69%818803509.911.82%
603906龙蟠科技8.90-7.38+0.06+0.68%931598112.931.65%
002024ST易购1.53-3.47+0.01+0.66%1012601543.940.11%
688259创耀科技45.1760.12+0.29+0.65%82003635.9491.42%
000581威孚高科18.8910.30+0.12+0.64%22031941646.532.67%
300295三六五网7.94-4501.53+0.05+0.63%422453288.342.50%
601222林洋能源6.4213.59+0.04+0.63%1201707698.340.58%
301125腾亚精工12.9734.40+0.08+0.62%169712167.424.02%
601928凤凰传媒11.389.80+0.07+0.62%13326215059.570.52%
603078江化微11.6742.76+0.07+0.60%353384106.451.07%
688113联测科技33.7023.77+0.20+0.60%33421116.5270.81%
300631久吾高科20.4455.28+0.12+0.59%131632679.651.09%
603313梦百合8.5287.53+0.05+0.59%352002988.440.73%
688693锴威特22.4693.00+0.13+0.58%65251440.3253.70%
002160常铝股份3.53241.33+0.02+0.57%2499108851.043.15%
300141和顺电气7.08-443.10+0.04+0.57%336762357.61.33%
301180万祥科技12.45103.38+0.07+0.57%178672173.213.09%
688633星球石墨23.1316.86+0.13+0.57%1801412.19860.18%
831641格利尔7.1316.24+0.04+0.56%5686404.56862.18%
836422润普食品5.5016.12+0.03+0.55%4093224.82560.73%
688030山石网科11.08-8.33+0.06+0.54%122051328.450.68%
600501航天晨光11.2896.53+0.06+0.53%309623461.310.73%
603982泉峰汽车9.44-5.17+0.05+0.53%386503599.171.59%
002104恒宝股份5.9428.27+0.03+0.51%785264636.751.33%
300549优德精密14.0675.67+0.07+0.50%278173830.082.75%
601010文峰股份2.0321.74+0.01+0.50%1030242102.970.56%
601133柏诚股份10.2825.37+0.05+0.49%178931832.631.21%
603307扬州金泉44.1812.87+0.21+0.48%68933041.134.05%
300402宝色股份14.9256.69+0.07+0.47%317864713.281.30%
300346南大光电23.7360.98+0.11+0.47%6212914562.781.21%
301116益客食品8.8549.44+0.04+0.45%225141978.971.93%
603912佳力图6.90105.69+0.03+0.44%791245382.621.46%
301278快可电子36.8417.28+0.16+0.44%64522358.751.91%
601009南京银行9.365.17+0.04+0.43%20107818830.430.22%
300429强力新材9.61-33.57+0.04+0.42%20295319270.25.41%
002262恩华药业23.2122.55+0.09+0.39%4776911057.640.54%
002156通富微电20.74185.67+0.08+0.39%28455757973.61.88%
688147微导纳米31.5767.52+0.12+0.38%105183298.5111.28%
600280中央商场2.66-49.91+0.01+0.38%1241363317.411.10%
002471中超控股2.6914.67+0.01+0.37%1198713220.50.95%
001324长青科技19.1531.71+0.07+0.37%122662324.93.56%
688657浩辰软件59.4049.23+0.21+0.35%17461031.5351.73%
301101明月镜片26.3030.92+0.09+0.34%69021799.610.97%
688176亚虹医药-U5.85-9.48+0.02+0.34%726084166.3921.95%
603065宿迁联盛9.3748.83+0.03+0.32%142741324.630.73%
600557康缘药业18.8820.32+0.06+0.32%7405314006.711.28%
300305裕兴股份6.3145.79+0.02+0.32%185371152.120.80%
603922金鸿顺28.74-75.85+0.09+0.31%84832447.930.66%
600064南京高科6.605.23+0.02+0.30%1201917935.250.69%
002734利民股份6.6439.27+0.02+0.30%1240678228.483.82%
836547无锡晶海17.2316.88+0.05+0.29%2564435.72551.52%
000890法尔胜3.45144.92+0.01+0.29%1713195881.774.08%
603041美思德10.3818.16+0.03+0.29%141831463.470.77%
301115建科股份15.3126.02+0.04+0.26%5022764.030.48%
688386泛亚微透31.0825.14+0.08+0.26%42631329.7210.61%
688103国力股份32.2044.91+0.08+0.25%66752142.8741.05%
300331苏大维格16.19-15.66+0.04+0.25%343575494.991.71%
301030仕净科技48.8134.19+0.12+0.25%200969780.4891.75%
688225亚信安全12.7395.25+0.03+0.24%6987880.03940.37%
002077大港股份12.7861.17+0.03+0.24%633788011.411.09%
002516旷达科技4.4234.00+0.01+0.23%752693311.440.51%
688702盛科通信-U32.42893.13+0.07+0.22%128934107.5823.22%
603185弘元绿能23.1710.44+0.05+0.22%311937198.450.55%
603323苏农银行4.785.07+0.01+0.21%24048211538.671.56%
000570苏常柴A4.9832.39+0.01+0.20%961404830.521.93%
002531天顺风能9.9718.58+0.02+0.20%981249751.620.55%
300507苏奥传感5.0132.01+0.01+0.20%9452247041.23%
300682朗新集团10.8619.52+0.02+0.18%10503211305.621.00%
301260格力博11.29-49.82+0.02+0.18%196152197.450.92%
688258卓易信息33.8748.93+0.06+0.18%96683227.8011.11%
688503聚和材料57.2421.45+0.10+0.18%41712370.9120.35%
300931通用电梯5.91-18.37+0.01+0.17%1186596990.3515.92%
301078孩子王6.0376.68+0.01+0.17%629373748.630.99%
300725药石科技31.0228.33+0.05+0.16%3782411680.692.25%
833533骏创科技12.4414.10+0.02+0.16%4832603.55521.38%
603375盛景微45.0323.27+0.07+0.16%160697161.148.15%
300555ST路通6.64-53.07+0.01+0.15%6785448.870.34%
603680今创集团7.6122.25+0.01+0.13%158261202.280.20%
300982苏文电能17.7214.42+0.02+0.11%276584860.263.43%
600710苏美达8.8811.27+0.01+0.11%859377624.530.66%
300192科德教育9.6426.31+0.01+0.10%763267252.23.44%
002015协鑫能科9.7116.66+0.01+0.10%777157511.410.48%
301393昊帆生物38.9542.50+0.04+0.10%72322812.242.92%
605286同力日升19.8819.59+0.02+0.10%171433396.161.02%
301591肯特股份38.39--+0.03+0.08%137345193.946.89%
002463沪电股份31.2339.48+0.02+0.06%30330893380.051.59%
688448磁谷科技20.7030.71+0.01+0.05%110752256.7082.34%
603369今世缘56.5023.19+0.01+0.02%2186512264.770.17%
600282南钢股份5.2515.230.000.00%28892915136.320.47%
600481双良节能7.399.060.000.00%1061217781.1690.57%
600667太极实业6.4749.280.000.00%25930016602.811.23%
600844丹化科技2.65-6.340.000.00%1078392862.491.31%
002081金螳螂3.299.470.000.00%1089033585.910.41%
002089新海退0.24-1.080.000.00%8754702203.87.36%
002127南极电商2.84-15.030.000.00%1655414679.390.83%
002165红宝丽3.27-77.200.000.00%1105833609.751.52%
002426胜利精密1.54-11.940.000.00%1922312942.430.61%
002530金财互联6.97-18.920.000.00%684384767.921.01%
002564*ST天沃3.71-0.980.000.00%335481245.470.39%
300215电科院3.77-182.140.000.00%328291227.250.48%
002652扬子新材2.12-36.590.000.00%1705233622.863.33%
300382斯莱克7.0030.990.000.00%525543628.160.84%
600959江苏有线3.0244.410.000.00%2086066273.660.42%
603990麦迪科技9.42-38.010.000.00%324133031.621.16%
300610晨化股份8.7844.630.000.00%268392363.871.69%
300670大烨智能4.77-12.710.000.00%561552635.712.51%
835857百甲科技3.4014.310.000.00%6411218.55640.61%
003032传智教育10.08259.550.000.00%11773611691.664.29%
605133嵘泰股份20.6026.260.000.00%309196308.864.83%
688069德林海13.85-85.020.000.00%1812248.63490.16%
605319无锡振华21.1019.060.000.00%314586566.613.77%
688337普源精电29.2750.190.000.00%103052976.4111.55%
001236弘业期货8.961158.920.000.00%316412809.280.97%
688429时创能源13.9031.430.000.00%4638637.8351.45%
688076诺泰生物51.6867.62-0.01-0.02%160348267.2711.10%
688450光格科技23.3731.22-0.01-0.04%2278528.75111.45%
301187欧圣电气21.8222.79-0.01-0.05%6910414901.814.43%
301386未来电器20.3431.10-0.01-0.05%125542521.252.92%
603344星德胜27.5827.10-0.02-0.07%542021471511.37%
002866传艺科技13.4993.56-0.01-0.07%528797026.282.93%
837663明阳科技11.2020.20-0.01-0.09%90441005.2382.98%
603351威尔药业22.3831.99-0.02-0.09%2845636.590.21%
301168通灵股份33.6524.24-0.04-0.12%162465406.093.27%
300421力星股份8.1039.77-0.01-0.12%464883738.922.02%
000525ST红太阳8.02-24.52-0.01-0.12%526214207.970.91%
300855图南股份22.5726.99-0.03-0.13%144673246.760.51%
002394联发股份7.249.54-0.01-0.14%327912377.71.02%
300655晶瑞电材7.1899.19-0.01-0.14%984297036.21.04%
688029南微医学64.3524.82-0.10-0.16%125918096.3280.67%
870299灿能电力6.4021.75-0.01-0.16%5301338.44651.80%
300373扬杰科技35.8125.91-0.06-0.17%4570916206.540.84%
300585奥联电子11.52305.12-0.02-0.17%9303810519.595.81%
688580伟思医疗45.3823.36-0.08-0.18%58562652.4470.85%
603585苏利股份11.3323.58-0.02-0.18%6264706.20.35%
688166博瑞医药26.3655.52-0.05-0.19%3848610120.670.91%
000301东方盛虹10.4347.57-0.02-0.19%850298898.6310.15%
300196长海股份10.108.21-0.02-0.20%293252943.131.19%
300217东方电热4.8911.11-0.01-0.20%1494487303.21.22%
300169天晟新材4.78-8.34-0.01-0.21%1288616093.434.27%
601199江南水务4.7113.02-0.01-0.21%457302150.820.49%
002550千红制药4.7023.79-0.01-0.21%465402188.050.51%
600105永鼎股份4.2725.89-0.01-0.23%1419126004.71.02%
688472阿特斯11.7714.95-0.03-0.25%87066101821.94%
300584海辰药业15.5453.60-0.04-0.26%103451605.771.26%
300128锦富技术3.80-14.58-0.01-0.26%1289354972.741.18%
603059倍加洁22.5219.96-0.06-0.27%4193945.280.42%
600327大东方3.7525.29-0.01-0.27%682972565.010.77%
002349精华制药7.4825.51-0.02-0.27%494413702.50.61%
688426康为世纪18.39-96.02-0.05-0.27%942172.07080.25%
688211中科微至29.37-24.71-0.08-0.27%963282.59790.15%
301088戎美股份10.9821.08-0.03-0.27%8070873.711.40%
301023江南奕帆28.9530.34-0.08-0.28%45671313.211.92%
300798锦鸡股份6.80176.93-0.02-0.29%688844614.81.86%
002559亚威股份9.3952.22-0.03-0.32%22649321129.864.53%
002040南京港6.0823.96-0.02-0.33%341352082.570.71%
002585双星新材6.08-294.51-0.02-0.33%952335756.761.07%
002802洪汇新材8.7926.11-0.03-0.34%208171817.731.15%
002395双象股份14.2869.36-0.05-0.35%13811019756.715.15%
002201正威新材5.25102.55-0.02-0.38%1258416610.121.94%
600400红豆股份2.55737.15-0.01-0.39%1754264435.180.77%
000727冠捷科技2.4038.06-0.01-0.41%2898906944.510.64%
300528幸福蓝海7.08-18.84-0.03-0.42%473983306.111.27%
000584ST工智2.26-6.33-0.01-0.44%799381785.171.07%
300912凯龙高科11.28-6.34-0.05-0.44%289133219.823.40%
600736苏州高新4.4113.09-0.02-0.45%515382262.220.45%
688022瀚川智能13.20143.22-0.06-0.45%245603221.3131.40%
605588冠石科技39.9146.51-0.19-0.47%210368247.719.11%
301036双乐股份16.2647.40-0.08-0.49%159472552.043.95%
688599天合光能21.987.54-0.11-0.50%8845819395.120.41%
300751迈为股份113.8535.76-0.57-0.50%1238014052.920.64%
603155新亚强15.5922.23-0.08-0.51%5257813.80.23%
688515裕太微-U62.28-33.70-0.32-0.51%73944550.0581.62%
002079苏州固锝9.1948.45-0.05-0.54%632025789.60.78%
834014特瑞斯7.2115.09-0.04-0.55%3332241.18010.72%
600128苏豪弘业7.0147.14-0.04-0.57%772975378.43.13%
603666亿嘉和22.34-22.71-0.13-0.58%286206261.791.39%
688607康众医疗11.85824.86-0.07-0.59%144321703.8221.64%
300970华绿生物11.7415.89-0.07-0.59%120331402.731.73%
301061匠心家居70.1822.47-0.42-0.59%38032654.231.19%
601155新城控股8.3025.40-0.05-0.60%990558187.3910.44%
000919金陵药业6.5330.36-0.04-0.61%278001817.670.55%
002182宝武镁业17.9453.01-0.11-0.61%6071810878.81.09%
600220江苏阳光1.6259.57-0.01-0.61%61113988.410.34%
688720艾森股份30.17114.19-0.19-0.63%94472825.9735.68%
603916苏博特7.9117.66-0.05-0.63%237641878.680.57%
300664鹏鹞环保4.7414.67-0.03-0.63%490712322.840.64%
300292吴通控股3.1573.70-0.02-0.63%2954849201.52.65%
605099共创草坪21.4119.24-0.14-0.65%3206685.620.08%
301160翔楼新材39.6715.65-0.26-0.65%88873519.922.07%
605111新洁能36.2833.48-0.24-0.66%4963317810.731.67%
300260新莱应材24.1341.34-0.16-0.66%4785011394.991.72%
002221东华能源9.0427420.12-0.06-0.66%376393415.820.26%
300394天孚通信170.57119.24-1.14-0.66%98302164247.42.72%
603016新宏泰16.3035.25-0.11-0.67%191263125.71.29%
600522中天科技13.2913.33-0.09-0.67%42575956217.991.25%
603776永安行10.22-15.39-0.07-0.68%300013060.611.31%
603358华达科技26.2341.22-0.18-0.68%4845312644.071.10%
300819聚杰微纤11.6027.00-0.08-0.68%130041495.560.96%
301026浩通科技25.6424.26-0.18-0.70%164524195.532.82%
600078ST澄星7.08-77.12-0.05-0.70%376362671.860.57%
600925苏能股份5.5916.07-0.04-0.71%1169656585.310.73%
300201海伦哲4.1930.88-0.03-0.71%1190484974.371.15%
603163圣晖集成27.2519.66-0.20-0.73%44741216.821.28%
688048长光华芯37.023230.61-0.28-0.75%259339418.6642.60%
301220亚香股份25.0419.92-0.19-0.75%47091186.121.00%
002080中材科技17.0012.83-0.13-0.76%26519944839.651.58%
600805悦达投资3.8886.10-0.03-0.77%643212487.80.76%
300385雪浪环境3.88-12.68-0.03-0.77%415311610.011.44%
002513蓝丰生化3.85-3.24-0.03-0.77%385291476.551.46%
601008连云港3.7824.87-0.03-0.79%651442479.110.53%
688178万德斯10.06-92.98-0.08-0.79%8903896.74811.05%
300165天瑞仪器3.67-23.39-0.03-0.81%1003693633.352.51%
603876鼎胜新材10.7211.68-0.09-0.83%20649822213.192.33%
600794保税科技3.5717.16-0.03-0.83%819692927.470.68%
300885海昌新材7.0450.86-0.06-0.85%733525114.874.32%
688478晶升股份26.5862.56-0.23-0.86%123473232.4044.01%
600682南京新百5.4914.57-0.05-0.90%855754674.870.73%
000035中国天楹4.3333.80-0.04-0.92%2105379156.620.86%
300856科思股份82.8917.70-0.77-0.92%2202217911.251.35%
688690纳微科技19.3676.54-0.18-0.92%203303911.3020.99%
688096京源环保5.34-29.54-0.05-0.93%15082802.64860.99%
603291联合水务13.7837.95-0.13-0.93%243843374.881.88%
000518四环生物2.11-38.28-0.02-0.94%824991741.930.80%
600533栖霞建设2.08-57.54-0.02-0.95%809861690.420.77%
688371菲沃泰10.24-187.44-0.10-0.97%197712005.31.59%
002445中南文化2.0056.89-0.02-0.99%2752435477.981.16%
300933中辰股份5.9741.28-0.06-1.00%809324767.23.45%
601218吉鑫科技2.9622.03-0.03-1.00%1011333005.371.04%
688601力芯微41.8727.92-0.43-1.02%2506910416.193.53%
600716凤凰股份2.92356.29-0.03-1.02%877662585.190.94%
600510黑牡丹4.746.42-0.05-1.04%634833015.720.62%
301210金杨股份31.4332.29-0.34-1.07%41691304.022.41%
300029ST天龙3.69-23.76-0.04-1.07%10252378.280.51%
603276恒兴新材19.3538.25-0.21-1.07%168613227.984.33%
301063海锅股份14.4618.14-0.16-1.09%185562672.33.04%
603829洛凯股份12.3618.32-0.14-1.12%218352691.991.36%
688052纳芯微84.83-49.90-0.97-1.13%115479731.8691.25%
000961中南建设0.86-0.40-0.01-1.15%4874024170.441.28%
603036如通股份10.9223.65-0.13-1.18%202952196.980.99%
603928兴业股份9.9421.77-0.12-1.19%123561226.920.61%
601799星宇股份135.4735.11-1.65-1.20%980113293.660.34%
300420五洋自控2.4655.68-0.03-1.20%970002388.270.98%
600527江南高纤1.6260.99-0.02-1.22%705611147.260.41%
301229纽泰格30.2734.01-0.38-1.24%199936108.255.94%
688700东威科技31.0546.07-0.39-1.24%227397011.3411.55%
300936中英科技32.3916.98-0.43-1.31%142284554.723.00%
688353华盛锂电22.4558.95-0.30-1.32%58741311.5850.96%
603688石英股份87.696.29-1.18-1.33%7058361432.311.95%
601700风范股份4.41129.37-0.06-1.34%478442116.60.42%
301329信音电子18.2442.79-0.25-1.35%406377312.6099.45%
300240飞力达5.0737.82-0.07-1.36%288371455.680.79%
300228富瑞特装7.8830.82-0.11-1.38%15564812264.922.87%
300522世名科技11.34428.98-0.16-1.39%290173246.631.33%
688390固德威102.0020.32-1.49-1.44%2133621787.541.23%
603937丽岛新材8.8827.51-0.13-1.44%341733001.391.64%
601388怡球资源2.7327.92-0.04-1.44%37176410090.351.69%
300051琏升科技8.15-75.01-0.12-1.45%264792144.90.72%
300623捷捷微电15.5052.08-0.23-1.46%11620217992.691.73%
600475华光环能10.5813.37-0.16-1.49%472805034.360.51%
001332锡装股份27.0116.16-0.41-1.50%51211375.581.90%
601100恒立液压54.0430.87-0.84-1.53%6205633647.120.46%
301012扬电科技16.05316.11-0.25-1.53%153182458.781.53%
688350富淼科技12.1554.55-0.19-1.54%2560310.17950.21%
300261雅本化学5.5954.91-0.09-1.58%1350277494.541.44%
301215中汽股份5.5545.55-0.09-1.60%21078811776.82.75%
603201常润股份27.0817.83-0.44-1.60%54831490.191.19%
603693江苏新能10.4619.65-0.17-1.60%2110422260.26%
300707威唐工业11.6380.84-0.19-1.61%399584598.183.21%
600370三房巷1.77-25.08-0.03-1.67%51751918.410.13%
300864南大环境18.8618.93-0.32-1.67%73261383.810.47%
600981汇鸿集团2.25-19.21-0.04-1.75%1427993207.890.64%
002685华东重机2.80-10.24-0.05-1.75%1368983815.021.68%
002608江苏国信8.3116.79-0.15-1.77%20097216834.440.53%
002315焦点科技30.7525.70-0.59-1.88%5609717072.022.78%
603988中电电机10.7258.36-0.21-1.92%35951937827.1315.29%
688116天奈科技27.8832.79-0.55-1.93%15684544530.484.55%
300842帝科股份52.4519.14-1.05-1.96%4486523625.683.59%
000421南京公用4.46-28.56-0.09-1.98%25039110942.84.36%
603090宏盛股份18.8234.99-0.38-1.98%111792104.711.12%
301010晶雪节能11.8630.96-0.24-1.98%167821965.393.31%
688221前沿生物-U5.80-6.60-0.12-2.03%240831397.8011.12%
300721怡达股份9.66-25.60-0.20-2.03%532055092.013.88%
000777中核科技18.6827.62-0.39-2.05%35015665730.439.13%
603188亚邦股份2.33-1.73-0.05-2.10%831951925.871.46%
300881盛德鑫泰26.2829.27-0.57-2.12%218605704.063.81%
000816智慧农业2.26-82.55-0.05-2.16%1367923107.720.95%
002435长江健康2.68132.34-0.06-2.19%865702326.220.72%
301006迈拓股份15.1420.80-0.34-2.20%340255069.435.27%
600250南京商旅8.3915.62-0.19-2.21%17479714491.846.15%
600377宁沪高速11.8713.55-0.27-2.22%8556310275.260.23%
301098金埔园林7.4518.99-0.17-2.23%258771917.12.39%
300827上能电气27.3039.96-0.63-2.26%6692718305.42.57%
301058中粮科工10.0628.75-0.24-2.33%17315617447.88.51%
300782卓胜微91.1553.87-2.31-2.47%120216108755.22.70%
301163宏德股份21.9035.31-0.57-2.54%414668939.8315.46%
300190维尔利2.97-4.95-0.08-2.62%392531169.660.51%
688377迪威尔16.2122.18-0.44-2.64%240243902.4341.25%
601975招商南油3.6811.35-0.10-2.65%829275.130856.211.73%
603929亚翔集成24.5818.28-0.68-2.69%8800421386.454.12%
301040中环海陆11.0347.13-0.31-2.73%176021933.092.53%
871694中裕科技15.2513.59-0.48-3.05%4757726.35821.89%
000425徐工机械7.3119.32-0.24-3.18%129926096802.141.60%
301559中集环科17.9418.06-0.61-3.29%7532613577.758.37%
300091金通灵1.76-6.97-0.06-3.30%2404374247.151.80%
600276恒瑞医药42.8865.02-1.51-3.40%381218165351.30.60%
603707健友股份12.3919.58-0.44-3.43%9459111808.710.59%
688257新锐股份24.6219.02-0.88-3.45%165454072.2451.73%
300753爱朋医疗10.75-78.11-0.43-3.85%348993759.954.31%
002309ST中利1.56-2.28-0.08-4.88%1855902920.332.14%
002808ST恒久2.66-14.67-0.14-5.00%275873.360.15%
603133*ST碳元2.83-6.78-0.15-5.03%125735.570.06%
002391长青股份4.9218.13-0.28-5.38%1061205270.322.29%
603115海星股份11.4624.39-0.92-7.43%601116804.422.51%
300742*ST越博2.81-1.76-0.25-8.17%619881757.065.38%
603900莱绅通灵7.30-38.60-0.67-8.41%54272139227.6315.94%
600083博信股份5.69-282.09-0.63-9.97%293781671.611.29%

转至南京聚隆（300644）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。