中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明阳电路(300739)广东省上涨家数:122下跌家数:765平均涨幅:-1.65%平均换手:1.15%总成交额:1158.00亿元
更新时间：2026-03-30 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300057万顺新材7.35-27.14+0.74+11.20%976148.968959.7813.46%
300961深水海纳14.11-9.29+1.30+10.15%15717322258.8310.30%
000048京基智农22.6129.25+2.06+10.02%18012039762.783.42%
002850科达利177.3229.73+16.12+10.00%65417115275.13.30%
002980华盛昌43.4988.16+3.69+9.27%6748328442.716.66%
300457赢合科技27.2556.81+1.97+7.79%18569849677.942.93%
002192融捷股份82.6276.96+4.62+5.92%276705229542.110.68%
301018申菱环境94.44204.64+4.90+5.47%6088757048.293.08%
688268华特气体105.5888.10+4.99+4.96%69316.2573593.735.78%
002620ST瑞和9.12-25.73+0.43+4.95%373673407.821.18%
300962中金辐照16.9243.46+0.70+4.32%307995104.491.17%
688775影石创新193.8880.64+7.29+3.91%5863.411278.421.79%
002709天赐材料47.8571.46+1.74+3.77%6379373050574.24%
300723一品红33.63-35.36+1.16+3.57%8923329856.52.13%
002972科安达12.6135.48+0.42+3.45%761989634.6315.66%
002351漫步者11.1924.22+0.37+3.42%715318067.661.37%
001309德明利393.40129.65+11.51+3.01%65295256801.94.06%
002759天际股份37.17-14.75+1.08+2.99%301108112446.56.01%
002902铭普光磁28.76-22.48+0.82+2.93%31099788454.0917.51%
301263泰恩康26.68487.44+0.76+2.93%257206843.880.85%
300565科信技术14.10-24.22+0.39+2.84%16178622961.397.09%
300745欣锐科技26.58-39.62+0.71+2.74%199345267.141.40%
000019深粮控股7.9928.40+0.21+2.70%13166610444.53.16%
000070特发信息16.08-36.29+0.40+2.55%29841547417.193.36%
301479弘景光电94.8146.70+2.30+2.49%105559782.342.07%
688183生益电子82.5354.48+1.85+2.29%44641.6636533.260.54%
002846英联股份14.79-969.12+0.32+2.21%341945025.751.33%
301377鼎泰高科185.44175.33+3.92+2.16%1323924569.171.86%
300804广康生化45.5573.53+0.95+2.13%112105138.184.08%
002824和胜股份19.2047.74+0.40+2.13%5948811271.612.70%
002970锐明技术66.3434.86+1.33+2.05%2481916378.032.01%
002055ST得润5.78-3.40+0.10+1.76%1227137151.852.07%
003010若羽臣32.1451.43+0.52+1.64%4626014730.632.05%
301516中远通18.65-49.66+0.30+1.63%480109049.5696.84%
301338凯格精机166.40119.84+2.56+1.56%1093418315.121.85%
688418震有科技42.05-222.72+0.63+1.52%19124.127922.6060.99%
301395仁信新材15.7373.02+0.23+1.48%128982015.781.01%
002294信立泰62.79104.08+0.91+1.47%5479734269.080.49%
002289*ST宇顺26.23-530.16+0.36+1.39%44641167.60.16%
688210统联精密40.21229.70+0.54+1.36%11801.544684.9540.73%
688618三旺通信29.6089.18+0.39+1.34%5411.811602.0360.49%
603038华立股份14.92114.47+0.19+1.29%109491619.040.41%
301323新莱福56.3941.68+0.70+1.26%88174921.221.30%
002853皮阿诺24.58-11.51+0.30+1.24%95802350.880.74%
002869金溢科技24.80243.05+0.30+1.22%215825302.571.37%
300149睿智医药10.39-32.80+0.12+1.17%678737081.181.43%
003018金富科技28.0861.53+0.30+1.08%323969013.673.31%
301327华宝新能77.1060.40+0.82+1.07%5935346495.613.40%
300199翰宇药业19.00-248.63+0.20+1.06%16542031393.912.22%
300568星源材质15.35160.30+0.16+1.05%41382663794.083.40%
002988豪美新材29.3640.57+0.29+1.00%115053412.990.46%
002763汇洁股份7.5739.66+0.07+0.93%151241144.060.50%
301486致尚科技154.88116.69+1.41+0.92%2341036032.193.23%
002728特一药业11.1770.20+0.10+0.90%757018423.522.28%
002789*ST建艺12.41-1.68+0.11+0.89%101791274.20.65%
301322绿通科技29.6048.28+0.26+0.89%38181121.390.40%
002317众生药业18.69-80.48+0.16+0.86%12623323634.241.66%
002762*ST金比7.02-147.35+0.06+0.86%7055491.960.33%
920866绿亨科技7.5436.40+0.06+0.80%8604650.910.75%
001313粤海饲料7.62649.32+0.06+0.79%17426913421.422.49%
603978深圳新星25.89-21.45+0.20+0.78%6781817486.973.21%
688252天德钰20.7736.38+0.16+0.78%18082.553728.4470.44%
688668鼎通科技130.7787.32+0.99+0.76%13016.7516896.160.93%
001338永顺泰13.2820.03+0.10+0.76%364724843.980.73%
688323瑞华泰20.44-51.58+0.15+0.74%14445.272890.290.80%
002884凌霄泵业18.3614.16+0.13+0.71%113022070.170.41%
300756金马游乐41.1679.58+0.28+0.68%63142573.460.48%
688045必易微42.73247.13+0.29+0.68%4228.341807.5450.61%
603335迪生力5.94-22.27+0.04+0.68%477742844.931.12%
002656*ST摩登3.02-25.73+0.02+0.67%30777926.330.45%
002955鸿合科技26.02118.95+0.17+0.66%109232862.270.56%
301189奥尼电子47.50-38.95+0.31+0.66%80003797.230.72%
688090瑞松科技49.72510.78+0.32+0.65%5203.372567.6220.43%
002831裕同科技32.3920.21+0.20+0.62%3674411737.110.72%
300301ST长方3.57-32.55+0.02+0.56%619512229.160.78%
300409道氏技术25.0346.05+0.14+0.56%10632526726.311.55%
002594比亚迪105.8925.17+0.59+0.56%341549361498.10.98%
301039中集车辆8.9818.63+0.05+0.56%478084284.70.33%
002419天虹股份5.7180.23+0.03+0.53%1020575869.830.87%
002181粤传媒11.6073.07+0.06+0.52%16150618513.561.42%
300404博济医药9.74506.99+0.05+0.52%258992531.380.91%
300938信测标准40.8352.87+0.20+0.49%158616462.180.75%
002611东方精工17.7829.84+0.08+0.45%11076819610.261.11%
000513丽珠集团34.2215.02+0.15+0.44%184786313.640.33%
301138华研精机35.1735.76+0.15+0.43%32061121.40.47%
002999天禾股份7.1753.07+0.03+0.42%307422206.210.89%
300629新劲刚22.46300.76+0.09+0.40%274986179.41.27%
301086鸿富瀚128.79142.49+0.51+0.40%74489516.111.57%
300832新产业49.2623.46+0.19+0.39%80163934.160.12%
603808歌力思10.51-17.83+0.04+0.38%426034459.691.15%
000987越秀资本8.5011.89+0.03+0.35%18858716137.450.38%
002832比音勒芬17.4215.58+0.06+0.35%255774454.960.66%
002959小熊电器46.3820.44+0.15+0.32%54722528.230.36%
002233塔牌集团9.3017.22+0.03+0.32%239862223.940.20%
301528多浦乐59.5461.17+0.19+0.32%17731052.880.56%
000078海王生物3.16-6.85+0.01+0.32%1918466053.030.73%
603348文灿股份19.44301.93+0.06+0.31%69601354.560.22%
002327富安娜6.8314.01+0.02+0.29%11647795.240.24%
301042安联锐视92.86576.28+0.27+0.29%28702666.630.43%
002319乐通股份11.33-1257.09+0.03+0.27%270313063.11.35%
002198嘉应制药7.82100.39+0.02+0.26%445263482.450.88%
300854中兰环保28.34-134.50+0.07+0.25%197415534.422.43%
300042朗科科技44.55-150.01+0.11+0.25%7155931913.733.57%
605499东鹏饮料225.4829.07+0.48+0.21%586213257.120.11%
001221悍高集团66.3939.95+0.14+0.21%17791178.460.49%
301413安培龙115.62121.85+0.23+0.20%62107147.3111.06%
002047*ST宝鹰5.07-22.44+0.01+0.20%936444712.180.62%
000028国药一致25.7526.83+0.05+0.19%140763625.620.29%
301362民爆光电101.0954.64+0.19+0.19%86158678.332.90%
002016世荣兆业5.8034.12+0.01+0.17%458402672.170.57%
603233大参林17.5917.61+0.03+0.17%125712211.390.11%
688393安必平23.61-115.62+0.04+0.17%5868.791387.4410.63%
000429粤高速Ａ12.9014.97+0.02+0.16%197362545.270.15%
688388嘉元科技41.69-345.01+0.06+0.14%10014542173.222.24%
301123奕东电子51.49-425.93+0.07+0.14%82874271.910.50%
002348高乐股份7.43-202.65+0.01+0.13%552024130.480.61%
002905金逸影视10.53108.30+0.01+0.10%198972091.680.57%
600380健康元10.9914.72+0.01+0.09%558226134.630.31%
300857协创数据212.7763.25+0.19+0.09%2369650763.880.69%
002705新宝股份14.8910.90+0.01+0.07%10848716054.841.34%
002842翔鹭钨业33.15-2046.27+0.02+0.06%20785469287.097.74%
002732燕塘乳业16.8835.45+0.01+0.06%4177705.90.27%
000056皇庭国际1.92-0.800.000.00%1283942465.411.42%
000529广弘控股5.7532.330.000.00%12266705.380.22%
688175高凌信息--------------
688785恒运昌293.86140.56-0.14-0.05%797.062319.0580.63%
300498温氏股份16.9013.96-0.01-0.06%11757519908.630.20%
300973立高食品33.1717.96-0.02-0.06%79622644.860.68%
603051鹿山新材21.34-1417.33-0.02-0.09%93512002.470.58%
002295精艺股份10.61218.39-0.01-0.09%124321325.480.50%
603193润本股份21.1428.01-0.02-0.09%55721180.320.54%
301111粤万年青18.98-168.08-0.02-0.11%132132545.190.83%
301332德尔玛9.1133.07-0.01-0.11%9259843.090.35%
002313日海智能8.68-29.78-0.01-0.12%142471238.10.38%
603882金域医学25.71-21.47-0.03-0.12%110242836.060.24%
002911佛燃能源14.5018.27-0.02-0.14%250763651.780.20%
002735王子新材14.49-85.37-0.02-0.14%216683142.160.76%
300771智莱科技13.4843.27-0.02-0.15%116521572.180.64%
300888稳健医疗32.9021.91-0.05-0.15%76952525.490.13%
300499高澜股份35.746984.39-0.06-0.17%9508833992.573.50%
301131聚赛龙41.7445.79-0.08-0.19%30151259.480.77%
002215诺普信10.3815.51-0.02-0.19%293253031.970.37%
301067显盈科技30.742244.16-0.06-0.19%50211554.580.79%
002986宇新股份14.72-286.94-0.03-0.20%201773013.30.67%
002990盛视科技28.7059.57-0.06-0.21%119063400.80.89%
300601康泰生物13.89-154.70-0.03-0.22%344984805.510.38%
603322超讯通信30.41-175.44-0.07-0.23%129093933.550.82%
301013利和兴21.42-67.54-0.05-0.23%181953889.510.96%
001209洪兴股份20.50105.33-0.05-0.24%92261894.690.96%
688617惠泰医疗246.3242.33-0.65-0.26%2268.285593.7240.16%
002774快意电梯10.6636.18-0.03-0.28%8763932.760.31%
301038深水规院20.4862.97-0.06-0.29%86231777.990.39%
002170芭田股份13.1114.23-0.04-0.30%9552912498.091.22%
300876蒙泰高新25.47-32.14-0.08-0.31%76861945.640.95%
688683莱尔科技31.66120.11-0.10-0.31%3489.341113.6640.22%
300147ST香雪9.39-6.19-0.03-0.32%189691772.910.29%
603288海天味业39.5732.90-0.13-0.33%8426933313.880.15%
600428中远海特8.9413.78-0.03-0.33%16105714352.750.66%
301608博实结79.7632.06-0.27-0.34%19801585.780.50%
002867周大生11.8012.35-0.04-0.34%154221818.840.14%
300136信维通信62.3598.12-0.22-0.35%201255126035.12.45%
001389广合科技114.4659.59-0.41-0.36%3244936919.52.14%
002882金龙羽27.75112.28-0.10-0.36%123963461.890.50%
000782恒申新材5.29-31.89-0.02-0.38%526522790.641.00%
003003天元股份13.1236.77-0.05-0.38%159842098.451.36%
002917金奥博12.7929.78-0.05-0.39%90091156.550.35%
688115思林杰40.261407.61-0.16-0.40%1712.36691.09280.26%
301630同宇新材173.4551.00-0.70-0.40%13372311.751.34%
001872招商港口22.3012.07-0.09-0.40%78541759.790.03%
688325赛微微电127.43113.93-0.53-0.41%3520.224468.9410.43%
300176鸿特科技7.01104.26-0.03-0.43%288682023.240.75%
300586美联新材9.29-174.26-0.04-0.43%176111635.970.33%
002543万和电气9.149.95-0.04-0.44%323222964.090.49%
000017深中华A6.83116.63-0.03-0.44%204461398.050.46%
002811郑中设计13.4030.36-0.06-0.45%198852681.940.70%
001319铭科精技24.2725.45-0.11-0.45%65791604.620.80%
300381溢多利6.60498.81-0.03-0.45%257691710.810.53%
300778新城市12.36-48.03-0.06-0.48%91721137.660.45%
300177中海达8.12-185.05-0.04-0.49%241511960.750.40%
301033迈普医学63.4841.77-0.32-0.50%33052108.480.59%
002030达安基因5.94-14.78-0.03-0.50%506083013.230.36%
603983丸美生物26.5230.67-0.14-0.53%47461261.180.12%
300633开立医疗24.52158.54-0.13-0.53%64581583.450.24%
002399海普瑞11.0638.62-0.06-0.54%166751851.280.13%
688361中科飞测156.242131.94-0.85-0.54%10412.2616221.870.42%
000001平安银行10.964.99-0.06-0.54%16398118018.480.08%
300538同益股份14.55-28.03-0.08-0.55%97681431.20.81%
600866星湖科技7.279.43-0.04-0.55%755365529.880.60%
688216气派科技27.10-26.39-0.15-0.55%7390.321992.9910.70%
002551尚荣医疗3.56-109.17-0.02-0.56%455451629.40.75%
002830名雕股份21.2369.92-0.12-0.56%66531416.091.00%
603630拉芳家化15.78-5000.19-0.09-0.57%113991807.780.51%
002683广东宏大40.2131.92-0.23-0.57%3046812274.680.46%
603336宏辉果蔬8.72549.11-0.05-0.57%197011725.50.32%
002678珠江钢琴5.23-22.49-0.03-0.57%230121210.390.17%
301488豪恩汽电129.97124.58-0.77-0.59%34614516.051.48%
300824北鼎股份10.0728.94-0.06-0.59%143131446.860.45%
301503智迪科技34.7922.34-0.21-0.60%32321130.071.62%
002957科瑞技术26.3750.01-0.16-0.60%304367951.880.73%
002446盛路通信9.65-12.07-0.06-0.62%614645940.510.73%
002105信隆健康6.42-47.11-0.04-0.62%231621490.620.64%
301629矽电股份238.70190.90-1.50-0.62%22505372.411.17%
300246宝莱特14.21-56.85-0.09-0.63%295104196.661.40%
002584西陇科学7.87-71.69-0.05-0.63%363212870.880.78%
600036招商银行39.196.58-0.25-0.63%18455872369.880.09%
300599雄塑科技9.34-39.33-0.06-0.64%1508614150.80%
002715登云股份15.40-241.40-0.10-0.65%88351361.090.64%
300030阳普医疗7.65-46.07-0.05-0.65%216151657.720.79%
300561*ST汇科14.65-308.20-0.10-0.68%532677758.552.21%
301595太力科技58.1985.40-0.40-0.68%24811450.951.02%
300562乐心医疗13.0937.40-0.09-0.68%157972077.970.97%
300689澄天伟业46.51227.97-0.32-0.68%43422042.310.43%
002889东方嘉盛13.0732.17-0.09-0.68%4031527.670.16%
600872中炬高新18.7320.93-0.13-0.69%268645031.390.35%
000100TCL科技4.3028.99-0.03-0.69%90720438902.140.47%
600332白云山22.8012.43-0.16-0.70%295126743.930.21%
002856美芝股份11.22-6.30-0.08-0.71%163131840.441.32%
301381赛维时代19.2033.91-0.14-0.72%53011020.790.27%
688389普门科技12.3028.32-0.09-0.73%7365.81907.60470.17%
920075柏星龙20.4449.35-0.15-0.73%1029211.14790.30%
600525ST长园5.43-5.70-0.04-0.73%528302879.190.40%
688026洁特生物16.2847.40-0.12-0.73%6082.51995.69680.43%
300834星辉环材24.4071.89-0.18-0.73%96952383.350.50%
003013地铁设计13.5111.48-0.10-0.73%5186700.140.13%
002967广电计量20.2530.40-0.15-0.74%211224300.090.39%
301363美好医疗25.3645.93-0.19-0.74%132693367.570.36%
002495佳隆股份2.64123.88-0.02-0.75%689631821.880.98%
002676顺威股份6.4766.35-0.05-0.77%245871597.550.34%
301308江波龙317.55203.40-2.48-0.77%48451155575.11.77%
603390通达电气11.3762.68-0.09-0.79%7511855.980.21%
002141贤丰控股3.75-53.56-0.03-0.79%624332350.690.61%
688128中国电研24.7718.81-0.20-0.80%6600.381634.2450.16%
688548广钢气体23.49108.32-0.19-0.80%112993.226656.721.63%
002167东方锆业12.3437.22-0.10-0.80%8435310465.391.11%
688007光峰科技13.55-41.36-0.11-0.81%17768.22407.8440.39%
002792通宇通讯40.271390.70-0.33-0.81%11909048245.843.53%
000060中金岭南6.0924.08-0.05-0.81%30514718725.730.69%
301312智立方92.47131.74-0.76-0.82%1606314801.822.65%
002465海格通信14.60-118.04-0.12-0.82%16986524891.20.69%
002191劲嘉股份3.63-249.34-0.03-0.82%285321042.610.20%
300146汤臣倍健10.8823.53-0.09-0.82%417874554.490.37%
002420毅昌科技7.2348.63-0.06-0.82%187361356.520.47%
301468博盈特焊46.91136.25-0.39-0.82%668931530.89%
002833弘亚数控17.9318.95-0.15-0.83%72771299.350.25%
002625光启技术38.74115.81-0.33-0.84%4106915939.940.19%
688171纬德信息48.06329.34-0.41-0.85%2465.471188.0290.29%
688625呈和科技55.0336.80-0.47-0.85%5490.793011.4040.29%
688395正弦电气25.7255.04-0.22-0.85%4286.481109.70.49%
300997欢乐家19.77195.79-0.17-0.85%124042459.10.31%
300503昊志机电46.35115.54-0.40-0.86%187488706.80.78%
301313凡拓数创28.90-19.08-0.25-0.86%45101307.020.58%
300656民德电子20.69-30.81-0.18-0.86%107352226.560.81%
300448浩云科技6.89-69.32-0.06-0.86%841275881.161.31%
300760迈瑞医疗168.1323.70-1.47-0.87%1419623931.880.12%
002876三利谱24.9489.70-0.22-0.87%132373321.820.89%
300625三雄极光11.29-132.69-0.10-0.88%7998905.550.49%
001201东瑞股份13.48152.45-0.12-0.88%115111559.540.57%
300417南华仪器12.35-423.73-0.11-0.88%131231627.011.50%
003028振邦智能26.8526.76-0.24-0.89%42241134.630.60%
920124南特科技15.6621.29-0.14-0.89%1466229.18270.19%
001326联域股份52.24142.64-0.47-0.89%1906993.760.79%
000999华润三九27.7113.48-0.25-0.89%312548673.90.19%
300995奇德新材33.11141.92-0.30-0.90%40791348.790.68%
300460ST惠伦8.82-9.28-0.08-0.90%10369912.210.37%
002835同为股份15.3719.75-0.14-0.90%4749734.820.37%
301021英诺激光52.60186.71-0.48-0.90%97715125.120.64%
600999招商证券15.1710.73-0.14-0.91%523357971.6890.07%
002291遥望科技6.50-6.03-0.06-0.91%882525746.791.02%
920185贝特瑞30.3233.61-0.28-0.92%322399882.5240.29%
002035华帝股份6.4512.52-0.06-0.92%561003620.160.72%
920110雷特科技33.0127.40-0.31-0.93%405134.05030.25%
301618长联科技47.3589.53-0.45-0.94%985467.430.30%
603535嘉诚国际8.3522.77-0.08-0.95%8583719.440.17%
002518科士达45.8555.25-0.44-0.95%171577913.450.30%
603002宏昌电子10.24302.38-0.10-0.97%16833417239.711.48%
002809红墙股份11.24960.71-0.11-0.97%299413391.82.15%
002870香山股份36.5240.01-0.36-0.98%41121507.130.32%
300591万里马7.10-16.31-0.07-0.98%191301366.070.55%
688020方邦股份82.08-85.91-0.81-0.98%4303.983542.5660.52%
000039中集集团11.11271.31-0.11-0.98%876899761.190.38%
920123芭薇股份12.0929.47-0.12-0.98%3043371.2390.48%
301112信邦智能32.13-50600.35-0.32-0.99%1512488.530.14%
002862实丰文化16.00-49.97-0.16-0.99%77091244.470.61%
920892广咨国际13.9223.26-0.14-1.00%1448202.55580.10%
001316润贝航科47.3740.54-0.48-1.00%135726473.631.22%
002908德生科技8.88241.84-0.09-1.00%10257912.10.32%
002741光华科技18.60-71.29-0.19-1.01%275715163.580.65%
601900南方传媒12.729.92-0.13-1.01%203082585.110.23%
301512智信精密44.8464.36-0.46-1.02%22161000.190.89%
600382广东明珠8.7431.01-0.09-1.02%537044667.870.70%
002352顺丰控股36.6917.02-0.38-1.03%3920414450.340.08%
301002崧盛股份35.12-185.11-0.37-1.04%102633619.011.21%
002736国信证券11.219.20-0.12-1.06%601766752.050.06%
000576甘化科工9.3252.13-0.10-1.06%489904614.441.13%
301578辰奕智能32.5973.94-0.35-1.06%1982650.190.86%
301396宏景科技158.76389.08-1.71-1.07%3096749738.424.07%
300506ST名家汇4.64-31.47-0.05-1.07%20096931.910.27%
000096广聚能源10.1788.44-0.11-1.07%364103743.420.71%
301283聚胶股份44.3223.30-0.48-1.07%24171077.420.38%
688359三孚新科77.36-308.29-0.84-1.07%4901.863774.9260.50%
603838*ST四通8.25-51.50-0.09-1.08%1910158.030.06%
002888惠威科技18.32160.34-0.20-1.08%4982917.640.66%
002548金新农5.49-49.46-0.06-1.08%982135423.171.22%
000029深深房Ａ19.00192.30-0.21-1.09%109712083.930.12%
300621维业股份8.08-112.24-0.09-1.10%167991364.250.83%
002981朝阳科技23.3143.44-0.26-1.10%48091124.70.40%
301177迪阿股份27.6781.81-0.31-1.11%2492692.750.06%
603725天安新材8.9223.00-0.10-1.11%10052902.090.35%
002668TCL智家8.908.59-0.10-1.11%263932350.140.24%
002922伊戈尔37.2660.47-0.42-1.11%5375420291.181.44%
300833浩洋股份32.7123.30-0.37-1.12%38471266.360.47%
301200大族数控166.80136.73-1.89-1.12%1707128591.190.41%
003037三和管桩7.0649.82-0.08-1.12%9522674.380.16%
301602超研股份19.3358.22-0.22-1.13%2866556.760.14%
300675建科院14.86-23.66-0.17-1.13%93181395.040.64%
920045蘅东光338.10106.26-3.87-1.13%16785653.430.83%
301135瑞德智能26.9868.93-0.31-1.14%41091111.940.54%
600518康美药业1.741446.01-0.02-1.14%86740815131.90.63%
000523红棉股份3.4712.40-0.04-1.14%1021863564.050.77%
301365矩阵股份27.6886.16-0.32-1.14%136823792.111.35%
920729永顺生物7.7050.76-0.09-1.16%2300178.37140.30%
300311ST任子行5.13-123.93-0.06-1.16%272371399.750.51%
001378德冠新材22.9538.16-0.27-1.16%78481815.581.22%
301603乔锋智能68.8225.09-0.81-1.16%39912752.071.06%
301128强瑞技术135.80104.75-1.60-1.16%2782538265.883.15%
688712北芯生命-U39.04241.36-0.46-1.16%15339.95996.2264.13%
000068华控赛格3.39-32.65-0.04-1.17%474011618.690.47%
301288*ST清研16.92-176.04-0.20-1.17%767130.730.10%
002949华阳国际13.5031.50-0.16-1.17%83421133.290.55%
002923润都股份15.95-102.75-0.19-1.18%238493823.650.92%
000573粤宏远Ａ4.1940.99-0.05-1.18%438441848.510.69%
688148芳源股份8.36-9.94-0.10-1.18%49497.724152.2110.97%
002775文科股份4.17-23.88-0.05-1.18%258431085.840.45%
300529健帆生物17.5129.02-0.21-1.19%98011721.930.19%
000025特力Ａ15.7944.74-0.19-1.19%93141476.390.24%
688669聚石化学25.73-14.13-0.31-1.19%2405.55621.62720.20%
002511中顺洁柔8.2641.87-0.10-1.20%364413022.450.29%
603991至正股份100.55-341.45-1.22-1.20%30263035.390.41%
001322箭牌家居7.40106.31-0.09-1.20%10218760.330.13%
301133金钟股份36.8998.85-0.45-1.21%43201602.980.39%
000651格力电器37.426.62-0.46-1.21%6781825452.330.12%
300979华利集团43.1114.66-0.53-1.21%31751372.80.03%
603848好太太15.3030.59-0.19-1.23%3912599.880.10%
002311海大集团51.4217.03-0.64-1.23%122516348.150.07%
002880卫光生物27.1926.97-0.34-1.24%52901449.240.23%
300635中达安13.49-37.32-0.17-1.24%133601813.111.11%
300154瑞凌股份7.9334.26-0.10-1.25%9381747.930.30%
301223中荣股份19.0122.18-0.24-1.25%70371342.750.63%
301314科瑞思44.97166.48-0.57-1.25%22311007.031.37%
301632广东建科20.4461.41-0.26-1.26%52151070.360.71%
301387光大同创50.11129.80-0.64-1.26%36801854.610.86%
603043广州酒家15.6118.19-0.20-1.27%84441323.40.15%
002084海鸥住工3.90-13.88-0.05-1.27%467141844.590.72%
301369联动科技137.95497.34-1.77-1.27%137018920.38%
603309维力医疗15.4718.48-0.20-1.28%108411683.010.37%
002101广东鸿图10.8120.06-0.14-1.28%170051851.920.26%
603797联泰环保4.6120.98-0.06-1.28%262131217.060.45%
001268联合精密29.1638.96-0.38-1.29%36131059.590.57%
603386骏亚科技13.04-36.20-0.17-1.29%132401730.440.41%
002875安奈儿19.16-40.96-0.25-1.29%93551790.090.51%
001202炬申股份16.8438.36-0.22-1.29%4877827.830.42%
002292奥飞娱乐7.61-36.78-0.10-1.30%563014298.490.55%
301318维海德25.8228.62-0.34-1.30%2935762.180.33%
300607拓斯达24.99-58.16-0.33-1.30%217505443.190.66%
300589江龙船艇15.88-120.36-0.21-1.31%478627679.972.07%
000776广发证券18.0510.23-0.24-1.31%6371111547.90.11%
920976视声智能29.2637.14-0.39-1.32%795232.50550.18%
300167ST迪威迅6.00173.07-0.08-1.32%201761209.60.56%
002979雷赛智能35.2051.11-0.47-1.32%65982325.560.30%
301489思泉新材173.58188.82-2.32-1.32%653311305.751.37%
001323慕思股份23.9014.61-0.32-1.32%2975711.890.10%
688332中科蓝讯115.6545.79-1.55-1.32%3839.094451.9180.32%
300676华大基因39.50-20.66-0.53-1.32%182417259.1690.44%
000659珠海中富4.47-38.97-0.06-1.32%1247565596.760.97%
688208道通科技31.9222.86-0.43-1.33%18509.635887.8640.28%
300281金明精机6.661606.81-0.09-1.33%11344759.390.29%
600004白云机场8.8616.87-0.12-1.34%255832271.820.11%
300711广哈通信24.3471.24-0.33-1.34%107312620.090.43%
301011华立科技23.6044.46-0.32-1.34%2474585.450.18%
002939长城证券8.8414.78-0.12-1.34%570645053.10.16%
002492恒基达鑫7.3347.72-0.10-1.35%168961242.010.42%
300891惠云钛业8.77-184.04-0.12-1.35%275612452.60.83%
002909集泰股份6.544738.78-0.09-1.36%211071392.210.55%
300400劲拓股份24.7054.98-0.34-1.36%355508775.011.48%
000031大悦城2.90-4.25-0.04-1.36%421831230.640.10%
002886沃特股份20.22127.85-0.28-1.37%121962465.480.58%
002054德美化工8.6346.57-0.12-1.37%370073207.910.96%
300424航新科技16.47-41.77-0.23-1.38%145672417.490.59%
002303美盈森3.5816.97-0.05-1.38%766802764.220.79%
000049德赛电池27.0424.91-0.38-1.39%4985913467.821.30%
002400省广集团8.51140.23-0.12-1.39%13258911331.830.77%
002187广百股份6.36-124.11-0.09-1.40%230701474.860.33%
300843胜蓝股份52.1572.37-0.74-1.40%85704463.80.55%
300713英可瑞16.17-30.37-0.23-1.40%163882684.441.90%
000532华金资本13.2620.42-0.19-1.41%117281564.520.34%
002369卓翼科技6.97-15.81-0.10-1.41%231361615.40.41%
002885京泉华24.3397.30-0.35-1.42%335598222.061.45%
300043星辉娱乐5.56168.04-0.08-1.42%794014428.870.64%
301366一博科技30.41288.02-0.44-1.43%46501416.910.40%
300720海川智能66.26333.57-0.96-1.43%41335279152.37%
002008大族激光61.9656.40-0.90-1.43%4630728847.390.48%
002076*ST星光2.05-88.39-0.03-1.44%597311230.860.57%
600030中信证券23.9111.78-0.35-1.44%27479665946.430.24%
300531优博讯19.78-76.11-0.29-1.44%10107419907.113.24%
301449天溯计量76.0041.05-1.12-1.45%58044460.324.17%
300155安居宝4.74-41.78-0.07-1.46%257911231.570.78%
002666德联集团5.4160.55-0.08-1.46%273241487.690.55%
300951博硕科技35.1430.73-0.52-1.46%34171205.240.23%
601228广州港3.3428.36-0.05-1.47%1004283374.360.13%
301558三态股份7.981959.68-0.12-1.48%167231341.540.76%
688132邦彦技术16.58-23.57-0.25-1.49%4762.23792.81240.31%
300977深圳瑞捷18.50-187.84-0.28-1.49%70291309.60.74%
002238天威视讯7.25-99.10-0.11-1.49%173191263.490.22%
002918蒙娜丽莎11.2070.50-0.17-1.50%142561605.570.67%
300340科恒股份11.19-14.23-0.17-1.50%203722302.240.74%
300037新宙邦58.4640.05-0.89-1.50%6372937409.781.18%
600673东阳光30.1293.64-0.46-1.50%12290037118.060.41%
002249大洋电机9.1520.82-0.14-1.51%900438261.20.48%
002660茂硕电源8.49-106.38-0.13-1.51%129321109.720.38%
300115长盈精密31.3366.09-0.48-1.51%7880424856.140.58%
002572索菲亚12.3910.55-0.19-1.51%228512841.860.35%
688114华大智造49.32-79.93-0.76-1.52%83914182.080.20%
300942易瑞生物8.43109.30-0.13-1.52%120961028.370.30%
688671碧兴物联21.32-24.80-0.33-1.52%3488.22747.93790.74%
000088盐田港4.5116.56-0.07-1.53%905824102.060.29%
300112万讯自控7.73-23.28-0.12-1.53%270222094.841.14%
300193佳士科技8.3616.90-0.13-1.53%178381493.370.43%
688622禾信仪器89.34-104.86-1.39-1.53%9842.3188831.7551.40%
300615欣天科技14.13197.73-0.22-1.53%188692674.91.51%
688321微芯生物29.541796.86-0.46-1.53%29218.278658.2160.72%
688686奥普特88.6059.07-1.38-1.53%2158.911919.5640.18%
300238冠昊生物14.76160.75-0.23-1.53%186382772.980.70%
688279峰岹科技152.6277.52-2.38-1.54%2030.793101.7910.22%
301059金三江13.4545.09-0.21-1.54%78381057.480.38%
301606绿联科技69.0047.14-1.08-1.54%81045615.80.49%
000685中山公用10.7811.48-0.17-1.55%378164088.830.30%
300403汉宇集团11.4130.65-0.18-1.55%203282328.860.48%
603833欧派家居53.2213.50-0.84-1.55%37582009.070.06%
688209英集芯19.6147.94-0.31-1.56%13603.482667.9040.31%
300770新媒股份38.4911.82-0.61-1.56%66792580.10.29%
002724海洋王6.93-37.08-0.11-1.56%237121652.820.42%
300978东箭科技10.7031.05-0.17-1.56%107551158.90.56%
300173ST福能4.3957.06-0.07-1.57%334371476.010.46%
300622博士眼镜23.0348.60-0.37-1.58%97592256.760.63%
688609九联科技8.05-25.71-0.13-1.59%15531.861255.1560.31%
300235方直科技12.30544.87-0.20-1.60%215132639.641.06%
002587奥拓电子6.76-1534.63-0.11-1.60%1062987182.342.00%
002161远望谷7.3549.78-0.12-1.61%484023564.170.69%
603118共进股份12.86-1376.35-0.21-1.61%13806817744.271.75%
601333广深铁路3.0516.53-0.05-1.61%2008276143.210.36%
001914招商积余9.7515.70-0.16-1.61%187821838.30.18%
300482万孚生物18.2832.98-0.30-1.61%134482475.130.31%
000712锦龙股份10.3058.08-0.17-1.62%294373051.40.33%
002045国光电器11.49231.08-0.19-1.63%221902559.830.39%
300647超频三6.04-7.48-0.10-1.63%245971496.090.56%
301178天亿马48.79-134.78-0.81-1.63%50582471.681.02%
000055方大集团3.61352.66-0.06-1.63%235778570.35%
002609捷顺科技8.3589.59-0.14-1.65%248892081.830.54%
300619金银河41.08-120.99-0.69-1.65%2827211711.141.94%
001212中旗新材49.76-2923.55-0.84-1.66%96244793.860.55%
688138清溢光电26.0643.83-0.44-1.66%5352.071394.3560.17%
300769德方纳米46.75-12.36-0.79-1.66%9782346177.463.89%
003040楚天龙15.961253.44-0.27-1.66%127582045.360.28%
000090天健集团3.5421.19-0.06-1.67%663392356.960.36%
002285世联行2.95-26.92-0.05-1.67%2523827474.881.28%
300691联合光电15.31-190.98-0.26-1.67%148372285.80.67%
301538骏鼎达77.0630.56-1.31-1.67%26172025.590.84%
002973侨银股份12.9326.84-0.22-1.67%3761488.740.12%
300572安车检测26.95-29.71-0.46-1.68%118193191.410.64%
300693盛弘股份43.3531.17-0.74-1.68%4727320897.571.76%
002823凯中精密14.6020.55-0.25-1.68%103141516.260.47%
001308康冠科技19.2517.41-0.33-1.69%56411088.50.11%
300681英搏尔20.9838.05-0.36-1.69%97602057.140.42%
002441众业达9.8725.55-0.17-1.69%275182741.020.69%
688312燕麦科技48.7051.68-0.84-1.70%13209.56452.9130.91%
600048保利发展5.7967.58-0.10-1.70%26725715529.050.22%
688177百奥泰21.91-24.60-0.38-1.70%9811.9792159.7070.24%
301043绿岛风53.0441.92-0.92-1.70%259313830.46%
002815崇达技术13.8155.16-0.24-1.71%646388979.770.83%
688612威迈斯29.2922.04-0.51-1.71%9002.242643.6160.36%
300822贝仕达克13.75351.87-0.24-1.72%4095566.910.14%
300484蓝海华腾16.5963.55-0.29-1.72%66411107.670.40%
300639凯普生物6.29-7.81-0.11-1.72%407902588.890.64%
002786银宝山新7.43-23.79-0.13-1.72%160221199.290.32%
002017东信和平18.8359.62-0.33-1.72%200853799.460.35%
300098高新兴5.13-70.06-0.09-1.72%873384496.650.57%
300949奥雅股份38.67-11.21-0.68-1.73%2296893.550.67%
000050深天马Ａ7.89115.86-0.14-1.74%809406427.940.33%
300868杰美特53.92-245.24-0.96-1.75%3035516293.043.76%
300333兆日科技8.97-58.68-0.16-1.75%143401294.480.43%
688318财富趋势105.3885.70-1.88-1.75%5675.766032.980.22%
300063天龙集团11.2166.60-0.20-1.75%8896310037.981.42%
002482广田集团1.68-53.44-0.03-1.75%1953753285.710.52%
300556丝路视觉17.35-7.82-0.31-1.76%100431755.310.94%
002975博杰股份70.4089.25-1.26-1.76%58214109.140.55%
688112鼎阳科技37.9442.47-0.68-1.76%2833.681076.0090.18%
000541佛山照明5.5725.44-0.10-1.76%231801295.560.19%
300328宜安科技16.15-10098.30-0.29-1.76%6580310689.970.96%
000089深圳机场6.6523.34-0.12-1.77%232341550.670.11%
002806华锋股份12.7338.47-0.23-1.77%224762872.771.29%
300012华测检测13.8323.59-0.25-1.78%485856740.220.34%
601138工业富联48.6527.38-0.88-1.78%18649490890.550.09%
301500飞南资源19.2173.04-0.35-1.79%267175169.021.85%
600183生益科技53.7746.49-0.98-1.79%10406956221.640.43%
688721龙图光罩38.8992.56-0.71-1.79%3611.491412.590.68%
920001纬达光电15.30128.82-0.28-1.80%5282817.28770.60%
301330熵基科技33.2641.07-0.61-1.80%80962706.390.42%
600383金地集团2.72-1.71-0.05-1.81%2154515871.520.48%
300576容大感光33.63106.20-0.62-1.81%143334843.620.62%
300359全通教育4.88-25.94-0.09-1.81%212511043.060.34%
000026飞亚达14.0865.43-0.26-1.81%6019851.150.17%
002766索菱股份4.87-76.41-0.09-1.81%351961723.210.41%
300968格林精密11.36186.53-0.21-1.82%99251135.990.24%
002717ST岭南1.62-3.20-0.03-1.82%2045053349.761.27%
920821则成电子19.42134.51-0.36-1.82%2424473.44290.33%
002813路畅科技24.15-30.92-0.45-1.83%44241075.580.37%
300094国联水产3.21-2.48-0.06-1.83%998663246.410.90%
002816*ST和科21.26-136.34-0.40-1.85%4308921.230.43%
002213大为股份30.10-457.59-0.57-1.86%9319628243.474.51%
601318中国平安55.897.51-1.06-1.86%229340128763.50.22%
300925法本信息17.3970.31-0.33-1.86%164032872.730.47%
688522纳睿雷达30.9475.75-0.59-1.87%6670.8492076.9540.54%
300679电连技术33.4626.49-0.64-1.88%175485895.030.49%
002301齐心集团6.79109.66-0.13-1.88%266591819.110.37%
301577美信科技60.5495.53-1.16-1.88%25161531.041.34%
300616尚品宅配12.00-14.91-0.23-1.88%8185988.050.53%
300671富满微37.53-35.18-0.72-1.88%174286586.50.79%
300812易天股份33.34-76.89-0.64-1.88%146014877.351.57%
002544普天科技24.941616.74-0.48-1.89%342708580.910.50%
300521爱司凯25.32-285.59-0.49-1.90%53081349.020.35%
600433冠豪高新3.61-20.81-0.07-1.90%1526975539.510.87%
300976达瑞电子53.0624.49-1.03-1.90%31181661.890.36%
688228开普云104.04212.64-2.02-1.90%5217.275476.8850.77%
301631壹连科技84.9528.69-1.65-1.91%19941702.650.65%
300844山水比德33.77-106.37-0.66-1.92%1369464.270.15%
001386马可波罗19.9018.99-0.39-1.92%83501670.470.85%
300960通业科技23.4364.15-0.46-1.93%75511780.790.58%
003012东鹏控股6.1119.17-0.12-1.93%328692027.710.29%
688383新益昌66.16-317.28-1.30-1.93%2006.011340.2160.20%
920469富恒新材8.65-86.07-0.17-1.93%2166187.98640.21%
002906华阳集团26.8718.86-0.53-1.93%227236131.330.43%
600892*ST大晟3.54-16.92-0.07-1.94%14430514.290.26%
920491奥迪威22.2533.40-0.44-1.94%3452772.05280.30%
300940南极光21.7136.53-0.43-1.94%61351341.040.39%
300410正业科技8.05-34.24-0.16-1.95%311682525.180.85%
600728佳都科技5.5144.00-0.11-1.96%763444225.880.36%
300004南风股份12.9694.29-0.26-1.97%395555133.40.82%
688573信宇人19.43-13.17-0.39-1.97%5126.511006.8530.96%
000002万科Ａ3.98-0.80-0.08-1.97%37208814863.110.38%
300131英唐智控11.92337.67-0.24-1.97%28016433737.052.69%
000717中南股份2.48-14.30-0.05-1.98%1343153355.650.55%
301110青木科技55.5552.49-1.12-1.98%43052405.130.66%
000012南玻Ａ4.45-36.66-0.09-1.98%740513314.330.38%
300130新国都22.7437.45-0.46-1.98%208344776.420.48%
300793佳禾智能13.83-2681.17-0.28-1.98%136011889.670.37%
920925锦好医疗16.2958.55-0.33-1.99%2537417.3590.46%
301328维峰电子45.8750.90-0.93-1.99%33041530.690.30%
688322奥比中光-UW74.14282.12-1.51-2.00%11507.938533.0330.36%
002402和而泰29.3844.40-0.60-2.00%9502228097.921.17%
300989蕾奥规划14.10-415.08-0.29-2.02%73841046.20.50%
002912中新赛克25.7363.30-0.53-2.02%96712504.370.60%
688380中微半导41.2158.06-0.85-2.02%17199.87126.9840.43%
001229魅视科技35.3553.20-0.73-2.02%93343298.351.77%
300206理邦仪器14.0232.92-0.29-2.03%246733485.030.73%
002425凯撒文化3.38-5.99-0.07-2.03%458471561.090.48%
301282金禄电子32.3457.70-0.67-2.03%184205953.281.57%
688627精智达236.48323.05-4.90-2.03%4547.2410728.950.63%
300716ST泉为14.92-22.11-0.31-2.04%161202401.291.01%
003039顺控发展14.8833.72-0.31-2.04%155172320.940.25%
300781因赛集团34.52-105.08-0.72-2.04%74262589.340.61%
300602飞荣达29.7050.15-0.62-2.04%288728631.60.73%
002672东江环保4.78-5.23-0.10-2.05%451312174.660.50%
300052ST中青宝12.90-77.36-0.27-2.05%225182908.780.86%
301392汇成真空113.41533.51-2.39-2.06%43334938.391.06%
300909汇创达37.4378.17-0.79-2.07%63502392.320.52%
002681奋达科技5.21-215.99-0.11-2.07%711233722.720.46%
300514友讯达12.6922.25-0.27-2.08%95711226.860.60%
000676智度股份7.4453.04-0.16-2.11%487363653.820.39%
300438鹏辉能源57.16-145.01-1.23-2.11%12218870621.763.02%
688662富信科技59.00130.52-1.27-2.11%11002.636509.5371.25%
300252金信诺12.83572.79-0.28-2.14%422065425.80.76%
688173希荻微13.70-32.98-0.30-2.14%14096.371941.3070.34%
301091深城交20.51120.71-0.45-2.15%105932188.610.20%
003816中国广核4.5523.53-0.10-2.15%107257548812.620.27%
001314亿道信息38.99277.23-0.86-2.16%50801986.550.41%
000016深康佳Ａ3.17-2.86-0.07-2.16%601391914.80.38%
002723小崧股份9.02-11.69-0.20-2.17%216481964.760.68%
002898*ST赛隆11.26-28.37-0.25-2.17%2810318.90.28%
300350华鹏飞5.39-9077.46-0.12-2.18%306161661.520.65%
002822ST中装3.14-4.09-0.07-2.18%31029979.340.29%
600894广日股份8.5110.91-0.19-2.18%194961667.580.23%
300870欧陆通242.2879.32-5.41-2.18%897321791.180.82%
000973佛塑科技19.16391.43-0.43-2.19%30952858571.64.37%
001979招商蛇口8.4574.42-0.19-2.20%16636214126.870.20%
600325华发股份3.55-34.67-0.08-2.20%1214074333.530.44%
920523德瑞锂电22.9814.93-0.52-2.21%4210972.76690.52%
920275驱动力7.07130.65-0.16-2.21%2633188.23070.20%
002163海南发展12.78-21.12-0.29-2.22%723899335.30.90%
300916朗特智能29.0830.82-0.66-2.22%69292014.90.74%
002356赫美集团3.52115.52-0.08-2.22%1071033789.470.82%
300790宇瞳光学22.8435.87-0.52-2.23%168773875.870.52%
300546雄帝科技21.05106.78-0.48-2.23%83841776.290.63%
000893亚钾国际63.1432.50-1.44-2.23%5180633029.170.64%
301588美新科技22.7859.57-0.52-2.23%64641480.40.88%
301041金百泽25.78111.46-0.59-2.24%90572346.31.15%
600684珠江股份4.80151.98-0.11-2.24%727603514.240.85%
002227奥特迅9.16-28.74-0.21-2.24%119251104.760.48%
688589力合微21.30150.51-0.49-2.25%7069.331516.4890.49%
600446金证股份12.56-82.38-0.29-2.26%438465537.310.47%
600029南方航空5.63-75.35-0.13-2.26%44266424914.650.33%
300533冰川网络27.248.85-0.63-2.26%105952903.310.64%
000099中信海直16.8642.37-0.39-2.26%260464428.640.34%
000063中兴通讯31.9427.20-0.74-2.26%15966151264.830.40%
002130沃尔核材23.2632.10-0.54-2.27%9407621977.960.82%
000069华侨城Ａ2.15-1.62-0.05-2.27%1118122428.90.16%
002421达实智能2.58-12.53-0.06-2.27%1195073113.660.60%
002797第一创业7.2929.65-0.17-2.28%57299842136.161.36%
688159有方科技39.0040.99-0.91-2.28%6059.462367.8760.65%
300053航宇微16.27-37.13-0.38-2.28%6380210473.590.98%
301325曼恩斯特43.58-90.98-1.02-2.29%49692194.430.86%
300686智动力14.09-26.43-0.33-2.29%100721430.910.59%
688401路维光电47.3936.55-1.11-2.29%7007.563340.4620.36%
300739明阳电路24.70177.85-0.58-2.29%363739003.441.06%
000009中国宝安8.89325.34-0.21-2.31%788237068.840.31%
920374云里物里18.99173.97-0.45-2.31%2076396.24990.61%
002137实益达7.95-228.75-0.19-2.33%466273736.041.18%
002757南兴股份19.61-19.94-0.47-2.34%240684773.860.85%
688620安凯微10.39-34.92-0.25-2.35%9831.51027.3650.42%
002920德赛西威103.5425.19-2.50-2.36%1570916397.60.28%
002836新宏泽14.0456.76-0.34-2.36%71031003.940.31%
301458钧崴电子33.3869.23-0.81-2.37%111643745.820.95%
002314南山控股2.47-6.11-0.06-2.37%1085152703.270.81%
002855捷荣技术11.92-7.26-0.29-2.38%174522096.230.71%
300735光弘科技20.7548.87-0.51-2.40%200734190.710.27%
300917特发服务31.6740.98-0.78-2.40%91232907.840.54%
002138顺络电子34.0426.88-0.84-2.41%3063910490.590.41%
920627力王股份20.2167.03-0.50-2.41%63531292.2671.36%
002919名臣健康19.80-702.82-0.49-2.41%106882126.310.40%
920807奔朗新材11.3072.61-0.28-2.42%6148700.88740.50%
688559海目星51.13-10.19-1.27-2.42%20638.0610590.520.83%
002845同兴达13.24-78.39-0.33-2.43%194942599.980.87%
301628强达电路97.9557.10-2.45-2.44%41294055.061.27%
300752隆利科技15.8747.96-0.40-2.46%138992221.450.88%
002340格林美7.9232.99-0.20-2.46%63817250820.221.26%
300415伊之密23.7616.09-0.60-2.46%202694820.440.45%
002436兴森科技20.19-975.00-0.51-2.46%13243426807.230.88%
002180纳思达16.56-34.21-0.42-2.47%293094887.840.21%
002965祥鑫科技28.3230.20-0.72-2.48%146114171.990.73%
301326捷邦科技121.90-271.20-3.10-2.48%26953307.240.37%
601615明阳智能16.83125.46-0.43-2.49%27578247472.421.22%
600548深高速8.9919.85-0.23-2.49%273622481.670.16%
300124汇川技术66.8334.89-1.71-2.49%4660631386.010.19%
002930宏川智慧14.00-125.44-0.36-2.51%270973821.50.63%
002210飞马国际2.71777.66-0.07-2.52%1453483971.050.55%
603861白云电器16.2439.79-0.42-2.52%542688927.5511.03%
301391卡莱特66.68301.28-1.73-2.53%33232212.810.36%
300634彩讯股份23.0244.90-0.60-2.54%257795973.550.59%
920080奥美森23.0130.54-0.60-2.54%1305301.98630.58%
300227光韵达10.73-53.21-0.28-2.54%285753091.920.66%
301348蓝箭电子23.75-496.38-0.62-2.54%237925699.511.53%
603936博敏电子12.99-33.18-0.34-2.55%8975711740.881.42%
000006深振业Ａ8.76-11.24-0.23-2.56%694646133.260.51%
000042中洲控股9.12-4.20-0.24-2.56%270572486.250.41%
920957汉维科技10.64229.52-0.28-2.56%1528164.57860.36%
002429兆驰股份9.4634.81-0.25-2.57%32495930563.980.72%
688530欧莱新材30.59-2334.58-0.81-2.58%22862.817029.7183.37%
301319唯特偶42.5161.64-1.13-2.59%76583277.80.82%
301590优优绿能167.5437.91-4.46-2.59%13182225.721.53%
300047天源迪科11.64251.05-0.31-2.59%357214192.770.65%
603268*ST松发111.9540.94-2.99-2.60%1204313523.440.52%
003021兆威机电96.87104.84-2.59-2.60%1045310212.110.50%
002989中天精装25.80-13.63-0.69-2.60%87162270.670.48%
000010美丽生态4.10104.40-0.11-2.61%28493012033.793.36%
300852四会富仕43.1946.70-1.16-2.62%100964403.360.65%
300464星徽股份7.43-8.22-0.20-2.62%483293592.941.36%
300620光库科技189.37267.09-5.10-2.62%68087128736.52.76%
002654万润科技14.07207.90-0.38-2.63%14273820302.91.80%
603920世运电路49.7543.88-1.35-2.64%5156325852.140.72%
002334英威腾8.1023.66-0.22-2.64%538354397.50.73%
300791仙乐健康20.1817.97-0.55-2.65%180353617.70.70%
920267鑫汇科18.30128.20-0.50-2.66%780143.47540.26%
301510固高科技29.96182.60-0.82-2.66%116733516.530.42%
301248杰创智能48.576004.82-1.33-2.67%2268711082.832.02%
920039国义招标9.1231.87-0.25-2.67%2781256.77160.18%
688699明微电子42.75-188.37-1.18-2.69%4202.431812.1720.38%
301029怡合达22.4528.85-0.62-2.69%238975401.640.52%
300606金太阳35.05-306.50-0.97-2.69%258919148.142.20%
002152广电运通11.1932.73-0.31-2.70%771288696.180.31%
688628优利德41.9130.73-1.17-2.72%1653.81699.22020.15%
000066中国长城14.66-61.04-0.41-2.72%204076301460.63%
688025杰普特218.1088.90-6.10-2.72%21246.7246338.62.24%
688499利元亨49.25-17.43-1.38-2.73%16013.247988.5430.95%
688525佰维存储231.89126.99-6.51-2.73%125642.7296053.82.69%
603608天创时尚9.61-61.79-0.27-2.73%295132850.30.70%
002139拓邦股份12.0327.79-0.34-2.75%594977211.70.56%
688575亚辉龙14.4657.65-0.41-2.76%17158.022512.2340.30%
300197节能铁汉1.76-1.84-0.05-2.76%2241513991.320.76%
301662宏工科技134.9385.81-3.85-2.77%32124332.751.93%
001298好上好28.03109.72-0.80-2.77%122553459.260.74%
000007全新好12.8778.69-0.37-2.79%210372724.620.61%
002583海能达9.99-5.12-0.29-2.82%11522911555.920.90%
300687赛意信息18.22102.87-0.53-2.83%157202881.630.48%
000555神州信息15.10-28.73-0.44-2.83%7734511800.440.80%
300570太辰光114.9269.46-3.35-2.83%4979857863.192.59%
001339智微智能59.4686.36-1.74-2.84%158259444.011.33%
300348长亮科技12.883260.52-0.38-2.87%644158362.770.91%
300377赢时胜17.88-29.58-0.53-2.88%6846212346.310.99%
002851麦格米特98.33240.65-2.92-2.88%3235332154.850.71%
600323瀚蓝环境30.2013.07-0.90-2.89%188575734.820.23%
688595芯海科技30.19-35.99-0.90-2.89%7246.922200.6570.50%
601238广汽集团7.04-19.89-0.21-2.90%1000797126.330.14%
002456欧菲光8.38-496.12-0.25-2.90%19674716651.70.59%
002881美格智能37.2071.38-1.11-2.90%139935251.70.77%
000637茂化实华4.66-38.70-0.14-2.92%853254063.632.34%
300242佳云科技4.65-31.32-0.14-2.92%535482524.360.84%
688518联赢激光23.7247.01-0.72-2.95%22083.745282.8780.65%
002212天融信7.24507.41-0.22-2.95%597924373.370.51%
920768拾比佰10.5223.82-0.32-2.95%2007213.02530.26%
920926鸿智科技13.7135.18-0.42-2.97%2097289.89320.26%
688343云天励飞-U75.02-59.73-2.30-2.97%23927.5418122.880.90%
002031巨轮智能6.19-44.80-0.19-2.98%1548739661.7290.80%
688227品高股份61.49-138.41-1.89-2.98%4007.092470.2930.35%
002769普路通10.72-980.88-0.33-2.99%293963178.40.79%
600143金发科技16.5036.04-0.51-3.00%26912844793.371.02%
001283豪鹏科技71.6737.92-2.22-3.00%2335516766.372.93%
300151昌红科技15.14116.82-0.47-3.01%271324138.370.74%
300322硕贝德23.19-613.20-0.72-3.01%4528410597.281.03%
300545联得装备29.2237.48-0.91-3.02%165274869.91.38%
002416爱施德12.5139.38-0.39-3.02%8138010225.880.66%
000823超声电子12.8130.92-0.40-3.03%536986920.291.00%
300731科创新源67.12252.66-2.10-3.03%1800612141.961.50%
002183怡亚通5.43176.75-0.17-3.04%56008830675.632.16%
688135利扬芯片25.52-116.49-0.80-3.04%17116.114388.5240.77%
002733雄韬股份26.15118.55-0.82-3.04%8269621826.182.24%
002791坚朗五金19.7594.85-0.62-3.04%185543697.210.85%
300476胜宏科技254.1051.42-8.00-3.05%1015982592371.19%
002992宝明科技48.18-1100.25-1.52-3.06%48792360.960.31%
301305朗坤科技23.7221.08-0.75-3.06%188074488.891.52%
300811铂科新材73.0055.26-2.32-3.08%1832613446.010.77%
300083创世纪7.5132.59-0.24-3.10%978887402.190.66%
688512慧智微-U11.54-20.53-0.37-3.11%36527.184287.3111.13%
002600领益智造12.7640.81-0.41-3.11%27004134811.850.38%
300638广和通25.1468.05-0.81-3.12%5299813416.341.00%
002461珠江啤酒9.3121.74-0.30-3.12%652326132.980.29%
601139深圳燃气7.1314.58-0.23-3.13%23960017280.650.83%
002953日丰股份11.3132.00-0.37-3.17%218782499.341.03%
600185珠免集团5.76-7.29-0.19-3.19%941265475.110.50%
300050世纪鼎利6.32222.17-0.21-3.22%1310598296.872.41%
002475立讯精密48.9822.57-1.63-3.22%453292223516.90.62%
300310宜通世纪5.67-97.49-0.19-3.24%975495565.551.41%
002647*ST仁东9.2228.98-0.31-3.25%480034433.390.47%
300044ST赛为7.43-10.44-0.25-3.26%1069667990.191.50%
000333美的集团72.3412.30-2.44-3.26%11603684668.980.17%
002177御银股份7.41561.92-0.25-3.26%17247612949.212.56%
600162香江控股1.77-98.62-0.06-3.28%1495152673.630.46%
603898好莱客15.62232.57-0.53-3.28%317995000.071.02%
300991创益通47.41268.08-1.62-3.30%57632756.970.63%
688083中望软件48.28663.34-1.65-3.30%7233.23524.3420.43%
002169智光电气14.31-47.34-0.49-3.31%8978112957.131.18%
000058深赛格7.88139.81-0.27-3.31%345852754.350.35%
688328深科达36.48-81.61-1.25-3.31%17019.486257.3261.80%
300454深信服100.5862.37-3.46-3.33%2340423735.430.81%
603063禾望电气33.2928.75-1.15-3.34%10601235732.322.31%
000636风华高科18.9573.00-0.66-3.37%16447231378.321.42%
300737科顺股份6.02-107.69-0.21-3.37%886085327.161.00%
301105鸿铭股份61.42-132.82-2.15-3.38%41782588.332.54%
001285瑞立科密48.8526.56-1.73-3.42%96234728.72.37%
002663普邦股份2.25-7.96-0.08-3.43%1970294495.351.52%
300376易事特6.17185.47-0.22-3.44%993816212.540.43%
300543朗科智能9.5080.98-0.34-3.46%269972583.191.08%
300207欣旺达26.7229.71-0.96-3.47%31293984487.461.83%
002993奥海科技45.9224.24-1.65-3.47%140896522.270.59%
300319麦捷科技11.0829.17-0.40-3.48%9567110700.971.14%
301658首航新能50.00132.74-1.81-3.49%5111726479.4512.40%
002841视源股份32.2022.11-1.17-3.51%176355714.670.34%
688772珠海冠宇15.9238.18-0.58-3.52%109778.517643.740.97%
000045深纺织Ａ13.90100.70-0.51-3.54%11246215688.842.46%
300458全志科技33.79106.40-1.25-3.57%5202817731.460.79%
002243力合科创8.6259.01-0.32-3.58%489794267.890.41%
688327云从科技-UW12.35-25.83-0.46-3.59%70134.678733.9380.84%
002528ST英飞拓3.49-10.43-0.13-3.59%876903077.90.83%
000011深物业A8.29-4.55-0.31-3.60%269712262.460.51%
300903科翔股份32.20-48.61-1.21-3.62%6165920056.591.88%
300921南凌科技24.14127.46-0.91-3.63%266086511.162.32%
603228景旺电子54.5344.28-2.06-3.64%6244634230.510.64%
920375派诺科技14.4594.41-0.55-3.67%222103259.763.42%
000021深科技26.4840.62-1.01-3.67%22950561351.831.46%
002449国星光电7.60294.93-0.29-3.68%637394896.421.03%
000921海信家电21.418.81-0.82-3.69%3883383740.42%
603160汇顶科技65.2736.28-2.51-3.70%1977913063.230.43%
300014亿纬锂能69.7139.05-2.69-3.72%3443842431071.72%
300532今天国际10.0820.30-0.39-3.72%325183312.070.75%
688788科思科技55.10-32.68-2.14-3.74%5219.52916.7770.33%
301051信濠光电21.05-18.21-0.82-3.75%91851954.780.57%
920556雅达股份9.3855.93-0.37-3.79%8954852.13340.76%
603328依顿电子11.1323.75-0.44-3.80%635187133.480.64%
002345潮宏基10.0545.86-0.40-3.83%11158311433.921.29%
300939秋田微39.1957.90-1.56-3.83%3939015605.873.28%
300219鸿利智汇7.0375.43-0.28-3.83%833355908.721.18%
002579中京电子11.21215.69-0.45-3.86%12196113750.052.09%
002209达意隆15.9024.14-0.64-3.87%582749308.883.73%
001287中电港23.6251.91-0.96-3.91%11851028312.882.71%
002106莱宝高科10.5525.02-0.43-3.92%497825315.820.71%
600685中船防务28.6047.83-1.17-3.93%6225017973.480.76%
002938鹏鼎控股48.2027.56-1.98-3.95%9081244168.30.39%
000004*ST国华4.84-5.22-0.20-3.97%255181256.12.02%
920871派特尔13.8565.95-0.58-4.02%4128577.48760.88%
000036华联控股5.00181.19-0.21-4.03%27380013942.881.95%
920876慧为智能22.08-1082.63-0.93-4.04%3422763.43030.87%
002197证通电子7.78-12.32-0.33-4.07%602654737.831.13%
688049炬芯科技43.8240.98-1.86-4.07%23540.5510371.181.34%
600499科达制造16.1121.27-0.69-4.11%17378028046.640.91%
300232洲明科技6.7674.75-0.29-4.11%1232668409.321.40%
688759必贝特-U37.67-302.74-1.62-4.12%14051.545387.83.02%
000507珠海港5.5516.92-0.24-4.15%1504198472.121.67%
002052同洲电子10.7125.52-0.47-4.20%592666421.210.86%
300814中富电路80.14441.12-3.52-4.21%2160417576.191.13%
300303聚飞光电8.6438.00-0.38-4.21%24574621471.141.85%
000020深华发Ａ16.08104.04-0.71-4.23%6391510369.53.53%
300077国民技术19.92-84.57-0.88-4.23%10199220451.921.80%
000032深桑达Ａ17.96138.55-0.80-4.26%10539219199.240.93%
300468四方精创30.75199.64-1.37-4.27%9032728122.811.70%
920765美之高13.85-795.06-0.62-4.28%5810814.80571.10%
688125安达智能230.19-159.75-10.41-4.33%2284.155299.5180.28%
000034神州数码33.3145.54-1.51-4.34%5999020185.620.99%
300408三环集团52.4639.49-2.38-4.34%8356144309.940.45%
002256兆新股份4.16-168.36-0.19-4.37%1256692540566.44%
002916深南电路222.9446.36-10.24-4.39%3146471140.910.47%
301268铭利达20.58-20.08-0.95-4.41%156943290.60.46%
002121科陆电子8.00-85.05-0.37-4.42%16242713202.941.16%
002577雷柏科技15.13394.39-0.70-4.42%187372879.580.67%
300221银禧科技9.6747.22-0.45-4.45%903528846.061.98%
300241瑞丰光电6.40117.43-0.30-4.48%18018711664.273.07%
002782可立克22.4837.21-1.06-4.50%8701919544.571.79%
300389艾比森18.8637.76-0.89-4.51%437078335.251.87%
301638南网数字25.97106.99-1.24-4.56%14048136963.735.98%
300738奥飞数据20.85125.57-1.00-4.58%19563041248.531.99%
002837英维克88.85173.89-4.28-4.60%129208115711.11.52%
600589大位科技10.27348.86-0.50-4.64%46815748705.023.17%
301382蜂助手31.8251.48-1.55-4.64%309319970.4711.75%
301191菲菱科思126.10146.15-6.20-4.69%1552519665.822.97%
300269联建光电7.31127.57-0.36-4.69%1191348810.362.27%
688248南网科技60.1780.64-2.97-4.70%23404.114259.660.41%
300085银之杰38.10-214.50-1.89-4.73%11349843795.91.74%
300749顶固集创30.90-41.19-1.57-4.84%4998915762.773.18%
300932三友联众12.5953.92-0.64-4.84%507126495.042.22%
301291明阳电气51.5723.19-2.64-4.87%3912320477.752.43%
000061农产品7.3944.08-0.38-4.89%17570313098.541.04%
300264佳创视讯9.69-98.10-0.50-4.91%706696963.3911.91%
688638誉辰智能39.26-13.38-2.06-4.99%3436.471381.4031.30%
603813*ST原尚26.66-43.01-1.40-4.99%1291344.180.12%
002060广东建工3.8013.18-0.21-5.24%27345310551.831.75%
300805电声股份10.34105.70-0.58-5.31%584826104.122.03%
002638勤上股份4.18-15.55-0.24-5.43%43201318327.093.19%
000524岭南控股11.2893.94-0.65-5.45%800659190.31.20%
688036传音控股53.7516.31-3.14-5.52%35234.7519372.890.31%
688655迅捷兴24.05-163.11-1.41-5.54%36712.038915.4082.75%
000533顺钠股份14.4196.39-0.87-5.69%42549962399.616.21%
002575群兴玩具8.39-175.72-0.51-5.73%44132937692.897.54%
001382新亚电缆21.2571.93-1.30-5.76%369538008.285.87%
000014沙河股份14.45-23.26-0.89-5.80%10603415648.314.38%
002745木林森8.2155.37-0.52-5.96%35082029105.013.30%
301373凌玮科技66.7950.78-4.27-6.01%4157227774.7610.19%
002063远光软件6.3439.60-0.41-6.07%53214934124.63.02%
300724捷佳伟创112.6611.44-7.32-6.10%106750122063.43.71%
688345博力威41.1174.41-2.79-6.36%15206.976394.6181.52%
688726拉普拉斯57.2637.92-3.89-6.36%60877.1835457.872.77%
000062深圳华强25.9858.70-1.80-6.48%24940365144.492.39%
300162雷曼光电8.09-85.53-0.57-6.58%1200589855.773.51%
000037深南电A11.56146.40-0.84-6.77%44036651294.6912.99%
300335迪森股份7.9374.89-0.59-6.92%33089726621.738.61%
002616长青集团6.3018.33-0.47-6.94%32376220812.375.51%
300668杰恩设计36.55-917.99-2.74-6.97%5337119610.355.35%
000534万泽股份35.6181.04-2.69-7.02%12698746076.162.54%
000828东莞控股9.929.69-0.78-7.29%10880510968.921.05%
601033永兴股份14.9914.70-1.18-7.30%7470011408.673.11%
000690宝新能源5.1011.88-0.41-7.44%138935572033.956.39%
000539粤电力Ａ6.42415.61-0.52-7.49%93854861079.63.67%
600098广州发展7.3911.25-0.60-7.51%40126030354.791.14%
600868梅雁吉祥3.75-56.81-0.31-7.64%108143341460.585.70%
300889爱克股份25.16-71.74-2.10-7.70%4675812118.643.19%
000027深圳能源7.4319.17-0.65-8.04%846244.963947.511.78%
003035南网能源7.76222.47-0.69-8.17%58300146125.721.54%
601330绿色动力8.8917.97-0.80-8.26%38176334463.83.86%
300317珈伟新能5.30-18.12-0.48-8.30%65085035349.997.85%
000531穗恒运Ａ7.3518.13-0.67-8.35%34530225722.243.80%
000601韶能股份7.08143.77-0.72-9.23%112077881535.5810.68%
002218拓日新能6.03-65.99-0.64-9.60%90399856261.126.49%
603863松炀资源16.64-15.64-1.85-10.01%6091110550.932.98%
688793倍轻松24.12-30.27-4.08-14.47%34839.538710.2054.05%

转至明阳电路（300739）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。