|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳电路(300739)计算机、通信和其他电子设备制造业上涨家数:327下跌家数:317平均涨幅:-0.52%平均换手:4.21%总成交额:5347.79亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002636 | 金安国纪 | 16.45 | 318.59 | +1.50 | +10.03% | 351605 | 57810.37 | 4.85% | | 603185 | 弘元绿能 | 29.48 | -10.90 | +2.68 | +10.00% | 158220 | 46643.25 | 2.33% | | 600666 | 奥瑞德 | 3.56 | -93.92 | +0.32 | +9.88% | 2185947 | 77254.02 | 9.03% | | 301488 | 豪恩汽电 | 155.99 | 149.52 | +12.24 | +8.51% | 69590 | 107652.4 | 29.72% | | 688776 | 国光电气 | 89.90 | -603.81 | +5.96 | +7.10% | 57059.77 | 49320.19 | 5.26% | | 603933 | 睿能科技 | 22.59 | 274.17 | +1.49 | +7.06% | 307564 | 69398.96 | 14.82% | | 688210 | 统联精密 | 62.68 | 265.75 | +4.10 | +7.00% | 89560.96 | 55123.69 | 5.55% | | 002955 | 鸿合科技 | 29.91 | 119.60 | +1.94 | +6.94% | 118447 | 34747.37 | 6.03% | | 688788 | 科思科技 | 66.84 | -39.65 | +4.14 | +6.60% | 77481.38 | 50807.92 | 4.94% | | 301150 | 中一科技 | 44.54 | 452.20 | +2.44 | +5.80% | 193072 | 87547.01 | 8.67% | | 688260 | 昀冢科技 | 31.85 | -19.47 | +1.74 | +5.78% | 54963.23 | 17440.43 | 4.58% | | 300735 | 光弘科技 | 30.83 | 72.61 | +1.59 | +5.44% | 340902 | 103781 | 4.50% | | 301002 | 崧盛股份 | 34.63 | -167.81 | +1.64 | +4.97% | 40241 | 13744.16 | 5.40% | | 002231 | *ST奥维 | 3.23 | -8.66 | +0.15 | +4.87% | 66630 | 2131.3 | 2.16% | | 300115 | 长盈精密 | 38.01 | 80.16 | +1.71 | +4.71% | 1603777 | 614211.8 | 11.82% | | 300686 | 智动力 | 16.72 | -31.37 | +0.73 | +4.57% | 292458 | 48995.63 | 17.23% | | 301280 | 珠城科技 | 54.92 | 35.48 | +2.35 | +4.47% | 33718 | 18270.17 | 8.89% | | 688593 | 新相微 | 21.26 | 740.87 | +0.89 | +4.37% | 156508.5 | 32757.73 | 4.85% | | 603633 | 徕木股份 | 10.94 | 86.83 | +0.44 | +4.19% | 219226 | 23402.62 | 5.14% | | 688720 | 艾森股份 | 56.80 | 113.45 | +2.26 | +4.14% | 86394.41 | 49084.25 | 15.63% | | 300964 | 本川智能 | 57.69 | 125.10 | +2.29 | +4.13% | 135646 | 76365.36 | 24.64% | | 301067 | 显盈科技 | 38.48 | 2809.21 | +1.47 | +3.97% | 55834 | 21323.58 | 8.75% | | 002213 | 大为股份 | 28.02 | -225.88 | +1.05 | +3.89% | 835522 | 226299.5 | 40.42% | | 300909 | 汇创达 | 37.27 | 77.83 | +1.38 | +3.85% | 106911 | 39564.16 | 8.70% | | 600203 | 福日电子 | 14.14 | -51.50 | +0.50 | +3.67% | 692166 | 97467.13 | 11.67% | | 603023 | 威帝股份 | 4.26 | 1074.37 | +0.15 | +3.65% | 134651 | 5667.65 | 2.41% | | 300807 | 天迈科技 | 40.79 | -127.40 | +1.42 | +3.61% | 35169 | 14176.6 | 6.77% | | 688432 | 有研硅 | 13.26 | 85.13 | +0.45 | +3.51% | 188007.7 | 24636.46 | 3.70% | | 300866 | 安克创新 | 116.90 | 24.33 | +3.95 | +3.50% | 84969 | 99062.49 | 2.81% | | 688707 | 振华新材 | 14.84 | -14.26 | +0.50 | +3.49% | 157859.6 | 23764.81 | 3.10% | | 002456 | 欧菲光 | 12.33 | -729.56 | +0.41 | +3.44% | 1697897 | 207337.1 | 5.12% | | 920971 | 天马新材 | 38.88 | 164.25 | +1.26 | +3.35% | 110829 | 43302.48 | 12.93% | | 301358 | 湖南裕能 | 73.01 | 74.25 | +2.36 | +3.34% | 383349 | 288283 | 9.93% | | 688548 | 广钢气体 | 13.45 | 77.25 | +0.41 | +3.14% | 217612.8 | 29343.25 | 3.15% | | 600745 | 闻泰科技 | 45.00 | -32.30 | +1.33 | +3.05% | 1008511 | 455344.1 | 8.10% | | 300582 | 英飞特 | 15.03 | -38.59 | +0.43 | +2.95% | 85337 | 12861.56 | 3.85% | | 301045 | 天禄科技 | 28.40 | 96.64 | +0.81 | +2.94% | 42722 | 12145.65 | 6.68% | | 000509 | 华塑控股 | 3.61 | -214.99 | +0.10 | +2.85% | 567777 | 20695.03 | 5.29% | | 300213 | 佳讯飞鸿 | 9.39 | 246.10 | +0.25 | +2.74% | 242549 | 22524.75 | 4.39% | | 300220 | 金运激光 | 15.54 | 1122.30 | +0.41 | +2.71% | 30810 | 4757.24 | 2.04% | | 300155 | 安居宝 | 4.96 | -43.71 | +0.13 | +2.69% | 79202 | 3898.4 | 2.39% | | 002947 | 恒铭达 | 49.48 | 22.89 | +1.29 | +2.68% | 116734 | 57542.45 | 6.07% | | 688450 | 光格科技 | 28.41 | -23.59 | +0.74 | +2.67% | 8918.26 | 2524.574 | 1.82% | | 002180 | 纳思达 | 21.69 | -57.52 | +0.56 | +2.65% | 212774 | 45742.11 | 1.56% | | 300301 | ST长方 | 2.33 | -21.24 | +0.06 | +2.64% | 163561 | 3765.53 | 2.07% | | 000810 | 创维数字 | 13.60 | 154.98 | +0.34 | +2.56% | 231116 | 31359.19 | 2.08% | | 002848 | *ST高斯 | 8.00 | -12.90 | +0.20 | +2.56% | 45510 | 3617.99 | 2.76% | | 300928 | 华安鑫创 | 32.55 | -27.44 | +0.80 | +2.52% | 15679 | 5088.16 | 2.93% | | 300076 | GQY视讯 | 6.59 | -44.02 | +0.16 | +2.49% | 153852 | 10093.04 | 3.63% | | 002869 | 金溢科技 | 28.34 | 99.05 | +0.68 | +2.46% | 66129 | 18570.07 | 4.15% | | 000050 | 深天马A | 9.71 | 893.41 | +0.23 | +2.43% | 415695 | 40642.34 | 1.69% | | 600525 | ST长园 | 3.39 | -3.56 | +0.08 | +2.42% | 204661 | 6930.09 | 1.55% | | 002214 | *ST大立 | 15.27 | -36.80 | +0.36 | +2.41% | 47517 | 7206.24 | 0.99% | | 003028 | 振邦智能 | 31.96 | 31.86 | +0.75 | +2.40% | 13956 | 4446.05 | 1.98% | | 603659 | 璞泰来 | 29.23 | 37.80 | +0.68 | +2.38% | 1089296 | 329404.3 | 5.10% | | 301330 | 熵基科技 | 31.54 | 38.95 | +0.73 | +2.37% | 41364 | 12976 | 3.63% | | 920976 | 视声智能 | 27.70 | 35.16 | +0.64 | +2.37% | 19917 | 5499.385 | 4.51% | | 301042 | 安联锐视 | 58.22 | 361.31 | +1.32 | +2.32% | 23800 | 13806.56 | 3.61% | | 688388 | 嘉元科技 | 42.50 | -335.72 | +0.96 | +2.31% | 299666.8 | 128036.5 | 7.03% | | 300689 | 澄天伟业 | 52.90 | 259.29 | +1.18 | +2.28% | 26325 | 13938.81 | 2.60% | | 300793 | 佳禾智能 | 16.61 | -3220.05 | +0.37 | +2.28% | 74101 | 12236.19 | 1.99% | | 688181 | 八亿时空 | 35.67 | 79.24 | +0.79 | +2.26% | 38762.35 | 13873.28 | 2.88% | | 301383 | 天键股份 | 34.00 | 160.61 | +0.74 | +2.22% | 15299 | 5170.64 | 2.17% | | 300698 | 万马科技 | 46.21 | 144.79 | +1.00 | +2.21% | 95385 | 43981.95 | 8.16% | | 002806 | 华锋股份 | 13.97 | 42.22 | +0.30 | +2.19% | 107982 | 15023.68 | 6.20% | | 600060 | 海信视像 | 24.78 | 12.61 | +0.53 | +2.19% | 165542 | 40681.01 | 1.27% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.09 | +2.18% | 476775 | 20050.54 | 2.13% | | 600151 | 航天机电 | 8.24 | -46.59 | +0.17 | +2.11% | 413726 | 34451.28 | 2.88% | | 000636 | 风华高科 | 16.93 | 65.22 | +0.34 | +2.05% | 511081 | 85690.87 | 4.42% | | 002199 | *ST东晶 | 10.03 | -35.88 | +0.20 | +2.03% | 35497 | 3538.37 | 1.46% | | 300449 | 汉邦高科 | 7.06 | -30.14 | +0.14 | +2.02% | 72865 | 5118.01 | 1.89% | | 001229 | 魅视科技 | 36.79 | 54.05 | +0.72 | +2.00% | 13361 | 4872.83 | 2.54% | | 300120 | 经纬辉开 | 10.24 | -109.94 | +0.20 | +1.99% | 390934 | 39849.6 | 7.41% | | 688326 | 经纬恒润-W | 107.23 | -59.77 | +2.09 | +1.99% | 14555.52 | 15700.31 | 1.31% | | 300079 | 数码视讯 | 5.65 | 301.70 | +0.11 | +1.99% | 326203 | 18355.25 | 2.55% | | 920491 | 奥迪威 | 32.71 | 50.38 | +0.63 | +1.96% | 50629 | 16617.75 | 4.38% | | 301314 | 科瑞思 | 44.49 | 164.71 | +0.85 | +1.95% | 8838 | 3922.58 | 5.44% | | 920199 | 倍益康 | 40.90 | 268.23 | +0.78 | +1.94% | 41341 | 17055.9 | 11.19% | | 002017 | 东信和平 | 24.21 | 76.65 | +0.46 | +1.94% | 256500 | 62060.35 | 4.42% | | 600360 | *ST华微 | 8.43 | 46.15 | +0.16 | +1.93% | 172563 | 14430.31 | 1.80% | | 300968 | 格林精密 | 13.73 | 225.45 | +0.26 | +1.93% | 55407 | 7592.29 | 1.34% | | 001314 | 亿道信息 | 48.53 | 345.06 | +0.91 | +1.91% | 44935 | 21971.92 | 8.67% | | 300916 | 朗特智能 | 36.42 | 38.60 | +0.67 | +1.87% | 15958 | 5816.4 | 1.71% | | 300552 | 万集科技 | 25.63 | -20.62 | +0.47 | +1.87% | 37238 | 9512.7 | 2.76% | | 001373 | 翔腾新材 | 31.28 | -125.28 | +0.57 | +1.86% | 9960 | 3101.15 | 3.01% | | 300822 | 贝仕达克 | 17.06 | 190.48 | +0.31 | +1.85% | 27829 | 4737.5 | 0.96% | | 688288 | 鸿泉物联 | 28.12 | 41.24 | +0.51 | +1.85% | 22820.12 | 6448.817 | 2.29% | | 001339 | 智微智能 | 55.48 | 80.55 | +1.00 | +1.84% | 45823 | 25358.67 | 3.84% | | 689009 | 九号公司-WD | 60.70 | 22.90 | +1.09 | +1.83% | 87040.46 | 52872.36 | 1.57% | | 300638 | 广和通 | 27.31 | 74.03 | +0.49 | +1.83% | 176033 | 48035.98 | 3.30% | | 002796 | 世嘉科技 | 19.74 | 382.58 | +0.34 | +1.75% | 226864 | 45968.47 | 10.05% | | 002813 | 路畅科技 | 26.34 | -37.35 | +0.44 | +1.70% | 27389 | 7218.36 | 2.29% | | 688272 | 富吉瑞 | 26.94 | -114.40 | +0.45 | +1.70% | 40710.86 | 11045.74 | 5.36% | | 002387 | 维信诺 | 8.47 | -4.95 | +0.14 | +1.68% | 174513 | 14732.81 | 1.25% | | 002369 | 卓翼科技 | 8.69 | -19.71 | +0.14 | +1.64% | 187910 | 16312.11 | 3.32% | | 920110 | 雷特科技 | 40.35 | 33.49 | +0.65 | +1.64% | 4565 | 1837.18 | 2.81% | | 002906 | 华阳集团 | 31.66 | 22.22 | +0.50 | +1.60% | 105146 | 33417 | 2.00% | | 920701 | 豪声电子 | 19.70 | 38.58 | +0.31 | +1.60% | 17229 | 3393.952 | 1.72% | | 688036 | 传音控股 | 76.30 | 22.94 | +1.20 | +1.60% | 87264.55 | 66528.7 | 0.77% | | 600288 | 大恒科技 | 15.91 | 161.10 | +0.25 | +1.60% | 333858 | 52849.31 | 7.64% | | 920981 | 晶赛科技 | 36.92 | 955.41 | +0.57 | +1.57% | 14288 | 5271.327 | 3.83% | | 300543 | 朗科智能 | 11.67 | 99.48 | +0.18 | +1.57% | 56987 | 6641.17 | 2.28% | | 688230 | 芯导科技 | 70.85 | 76.00 | +1.09 | +1.56% | 14461.26 | 10229.39 | 1.23% | | 688667 | 菱电电控 | 67.50 | 68.34 | +1.03 | +1.55% | 16743.08 | 11547.48 | 3.21% | | 920198 | 微创光电 | 11.20 | 141.30 | +0.17 | +1.54% | 80964 | 9045.354 | 11.54% | | 688489 | 三未信安 | 49.50 | -5847.77 | +0.74 | +1.52% | 20340.61 | 10070.29 | 3.99% | | 300743 | 天地数码 | 18.51 | 25.60 | +0.27 | +1.48% | 26058 | 4819.22 | 2.05% | | 000801 | 四川九洲 | 15.32 | 90.31 | +0.22 | +1.46% | 151859 | 23216.46 | 1.49% | | 300078 | 思创医惠 | 3.56 | -17.88 | +0.05 | +1.42% | 308100 | 10927.48 | 2.77% | | 688636 | 智明达 | 37.22 | 56.41 | +0.52 | +1.42% | 68521.94 | 25713.17 | 4.09% | | 301391 | 卡莱特 | 88.03 | 397.74 | +1.22 | +1.41% | 25493 | 22744.46 | 5.17% | | 920876 | 慧为智能 | 30.73 | -8220.51 | +0.42 | +1.39% | 22592 | 6915.025 | 5.85% | | 002036 | 联创电子 | 10.25 | -23.74 | +0.14 | +1.38% | 312429 | 32052.36 | 2.97% | | 688011 | 新光光电 | 39.85 | -69.78 | +0.54 | +1.37% | 14359.3 | 5704.132 | 1.44% | | 300647 | 超频三 | 6.73 | -8.34 | +0.09 | +1.36% | 148397 | 9978.471 | 3.38% | | 605258 | 协和电子 | 34.46 | 43.70 | +0.46 | +1.35% | 24575 | 8404.409 | 2.79% | | 301413 | 安培龙 | 145.35 | 153.18 | +1.93 | +1.35% | 38916 | 57330.09 | 6.77% | | 002137 | 实益达 | 9.05 | -260.40 | +0.12 | +1.34% | 191130 | 17249.11 | 4.82% | | 688138 | 清溢光电 | 28.80 | 51.76 | +0.38 | +1.34% | 59294.71 | 17200.71 | 1.88% | | 920346 | 威贸电子 | 28.07 | 47.37 | +0.37 | +1.34% | 15152 | 4256.248 | 3.40% | | 603386 | 骏亚科技 | 13.00 | -36.09 | +0.17 | +1.33% | 81085 | 10528.19 | 2.48% | | 688609 | 九联科技 | 10.12 | -32.32 | +0.13 | +1.30% | 125634.7 | 12620.14 | 2.51% | | 301157 | 华塑科技 | 49.05 | 84.12 | +0.63 | +1.30% | 8449 | 4147.28 | 4.09% | | 688209 | 英集芯 | 21.80 | 62.54 | +0.28 | +1.30% | 117918.8 | 25455.26 | 2.75% | | 300951 | 博硕科技 | 36.65 | 32.05 | +0.47 | +1.30% | 17361 | 6342.63 | 1.15% | | 688175 | 高凌信息 | 24.96 | -62.45 | +0.32 | +1.30% | 19736.68 | 4899.725 | 1.53% | | 688055 | 龙腾光电 | 3.93 | -64.83 | +0.05 | +1.29% | 86494.54 | 3399.19 | 0.26% | | 301318 | 维海德 | 29.94 | 33.14 | +0.38 | +1.29% | 11247 | 3369.33 | 1.49% | | 300205 | *ST天喻 | 4.74 | -5.43 | +0.06 | +1.28% | 31612 | 1498.1 | 0.74% | | 002835 | 同为股份 | 16.96 | 21.80 | +0.21 | +1.25% | 17865 | 3021.75 | 1.40% | | 002855 | 捷荣技术 | 16.96 | -10.33 | +0.21 | +1.25% | 20971 | 3555.68 | 0.85% | | 300351 | 永贵电器 | 16.99 | 68.40 | +0.21 | +1.25% | 81517 | 13904.96 | 3.11% | | 002866 | 传艺科技 | 18.63 | -106.42 | +0.23 | +1.25% | 88899 | 16628.4 | 4.90% | | 002992 | 宝明科技 | 53.61 | -225.76 | +0.66 | +1.25% | 13693 | 7330.78 | 0.87% | | 002055 | 得润电子 | 7.41 | -4.36 | +0.09 | +1.23% | 248975 | 18434.08 | 4.19% | | 301319 | 唯特偶 | 40.06 | 58.03 | +0.48 | +1.21% | 38809 | 15627.3 | 4.15% | | 002077 | 大港股份 | 17.01 | 222.23 | +0.20 | +1.19% | 295282 | 50002.08 | 5.09% | | 688007 | 光峰科技 | 18.03 | -72.76 | +0.21 | +1.18% | 58644.47 | 10619.65 | 1.28% | | 600100 | 同方股份 | 8.72 | 172.62 | +0.10 | +1.16% | 2612258 | 225797.9 | 7.80% | | 300128 | 锦富技术 | 7.86 | -37.27 | +0.09 | +1.16% | 1537888 | 122255.6 | 11.85% | | 605218 | 伟时电子 | 20.34 | 88.53 | +0.23 | +1.14% | 19041 | 3884.01 | 0.89% | | 603496 | 恒为科技 | 28.59 | -737.39 | +0.32 | +1.13% | 83070 | 23801.72 | 2.59% | | 000045 | 深纺织A | 13.48 | 97.66 | +0.15 | +1.13% | 143003 | 19267.18 | 3.13% | | 301086 | 鸿富瀚 | 82.92 | 91.74 | +0.92 | +1.12% | 15649 | 12976.62 | 3.31% | | 300936 | 中英科技 | 38.78 | -820.21 | +0.43 | +1.12% | 13388 | 5162.61 | 2.82% | | 300565 | 科信技术 | 11.73 | -20.15 | +0.13 | +1.12% | 54663 | 6418.74 | 2.40% | | 920212 | 智新电子 | 15.34 | 155.82 | +0.17 | +1.12% | 16014 | 2455.362 | 3.12% | | 002577 | 雷柏科技 | 19.08 | 499.25 | +0.21 | +1.11% | 18722 | 3567.09 | 0.66% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.14 | +1.10% | 56864 | 7308.209 | 2.28% | | 600405 | 动力源 | 5.55 | -8.45 | +0.06 | +1.09% | 124917 | 6906.9 | 2.05% | | 300590 | 移为通信 | 12.12 | 64.60 | +0.13 | +1.08% | 70457 | 8523.609 | 1.99% | | 600552 | 凯盛科技 | 12.26 | 77.19 | +0.13 | +1.07% | 223041 | 27581.49 | 2.36% | | 688484 | 南芯科技 | 44.81 | 84.30 | +0.47 | +1.06% | 53426.8 | 23868.22 | 1.82% | | 688322 | 奥比中光-UW | 87.37 | 332.43 | +0.91 | +1.05% | 93276.05 | 82421.26 | 3.19% | | 603528 | 多伦科技 | 8.71 | -325.34 | +0.09 | +1.04% | 80977 | 7040.94 | 1.15% | | 000536 | 华映科技 | 4.91 | -13.54 | +0.05 | +1.03% | 753612 | 37106.37 | 2.73% | | 688798 | 艾为电子 | 82.93 | 54.82 | +0.84 | +1.02% | 26917.01 | 22332.22 | 1.98% | | 300531 | 优博讯 | 19.08 | -73.41 | +0.19 | +1.01% | 83860 | 16002.72 | 2.69% | | 688668 | 鼎通科技 | 94.00 | 62.74 | +0.93 | +1.00% | 71249.98 | 66489.6 | 5.12% | | 300393 | 中来股份 | 6.08 | -6.97 | +0.06 | +1.00% | 341517 | 21100.47 | 3.57% | | 603106 | 恒银科技 | 10.16 | 56.42 | +0.10 | +0.99% | 79505 | 8071.62 | 1.53% | | 301606 | 绿联科技 | 71.15 | 48.61 | +0.70 | +0.99% | 42950 | 30608.01 | 2.60% | | 600839 | 四川长虹 | 10.18 | 34.38 | +0.10 | +0.99% | 854584 | 87066.91 | 1.85% | | 002528 | ST英飞拓 | 3.06 | -9.14 | +0.03 | +0.99% | 131162 | 4019.02 | 1.25% | | 300479 | 神思电子 | 19.46 | 164.70 | +0.19 | +0.99% | 40586 | 7872.791 | 2.06% | | 600198 | 大唐电信 | 8.21 | 155.41 | +0.08 | +0.98% | 198356 | 16187.07 | 1.52% | | 301491 | 汉桑科技 | 64.13 | 37.88 | +0.62 | +0.98% | 9075 | 5818.2 | 3.35% | | 300269 | 联建光电 | 5.19 | 90.57 | +0.05 | +0.97% | 150399 | 7802.94 | 2.86% | | 688184 | ST帕瓦 | 10.39 | -3.00 | +0.10 | +0.97% | 7717.329 | 801.6966 | 0.77% | | 002660 | 茂硕电源 | 9.41 | -117.91 | +0.09 | +0.97% | 33106 | 3115.65 | 0.97% | | 300219 | 鸿利智汇 | 7.42 | 79.61 | +0.07 | +0.95% | 220487 | 16433.15 | 3.12% | | 688608 | 恒玄科技 | 246.00 | 61.67 | +2.32 | +0.95% | 42329.49 | 103572.1 | 2.51% | | 001309 | 德明利 | 228.24 | -334.01 | +2.15 | +0.95% | 200963 | 456018.9 | 12.53% | | 002351 | 漫步者 | 12.81 | 26.53 | +0.12 | +0.95% | 74312 | 9491.86 | 1.43% | | 002426 | 胜利精密 | 3.21 | -13.96 | +0.03 | +0.94% | 843802 | 27269.06 | 2.48% | | 603390 | 通达电气 | 12.90 | 71.11 | +0.12 | +0.94% | 51465 | 6651.18 | 1.47% | | 300504 | 天邑股份 | 14.06 | -31.72 | +0.13 | +0.93% | 32282 | 4531.24 | 1.48% | | 920190 | 雷神科技 | 28.70 | 104.87 | +0.26 | +0.91% | 37720 | 10928.84 | 3.82% | | 300162 | 雷曼光电 | 7.74 | -81.83 | +0.07 | +0.91% | 107235 | 8297.77 | 3.13% | | 920008 | 成电光信 | 32.14 | 107.45 | +0.29 | +0.91% | 18688 | 6038.076 | 5.63% | | 688496 | 清越科技 | 8.94 | -62.89 | +0.08 | +0.90% | 39434.41 | 3500.788 | 1.66% | | 605588 | 冠石科技 | 53.80 | -82.45 | +0.47 | +0.88% | 11319 | 6116.21 | 1.55% | | 300752 | 隆利科技 | 19.54 | 59.05 | +0.17 | +0.88% | 57086 | 11169.37 | 3.63% | | 002519 | 银河电子 | 4.63 | -6.02 | +0.04 | +0.87% | 98445 | 4542.72 | 0.88% | | 002952 | 亚世光电 | 19.72 | 261.95 | +0.17 | +0.87% | 25809 | 5094.42 | 1.94% | | 002388 | ST新亚 | 5.83 | -12.43 | +0.05 | +0.87% | 243408 | 14328.79 | 4.81% | | 300691 | 联合光电 | 17.55 | -218.92 | +0.15 | +0.86% | 30363 | 5314.16 | 1.38% | | 300460 | 惠伦晶体 | 9.55 | -10.05 | +0.08 | +0.84% | 47147 | 4501.72 | 1.68% | | 002189 | 中光学 | 23.49 | -11.38 | +0.19 | +0.82% | 34740 | 8126.54 | 1.33% | | 300065 | 海兰信 | 19.93 | 379.66 | +0.16 | +0.81% | 386472 | 76767.08 | 5.89% | | 300563 | 神宇股份 | 37.60 | 103.02 | +0.30 | +0.80% | 35656 | 13366.13 | 2.87% | | 300322 | 硕贝德 | 25.10 | -663.70 | +0.20 | +0.80% | 451323 | 112413.3 | 10.25% | | 920267 | 鑫汇科 | 28.00 | 196.15 | +0.22 | +0.79% | 7272 | 2035.999 | 2.52% | | 688533 | 上声电子 | 27.51 | 24.82 | +0.21 | +0.77% | 11622.02 | 3203.459 | 0.71% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.09 | +0.76% | 56398.87 | 6717.961 | 2.43% | | 300136 | 信维通信 | 35.77 | 56.29 | +0.27 | +0.76% | 1040133 | 364841.7 | 12.64% | | 301180 | 万祥科技 | 15.92 | -225.51 | +0.12 | +0.76% | 35525 | 5667.82 | 2.16% | | 301536 | 星宸科技 | 58.83 | 94.62 | +0.44 | +0.75% | 31664 | 18602.84 | 1.69% | | 603380 | 易德龙 | 40.76 | 29.55 | +0.30 | +0.74% | 19421 | 7943.8 | 1.21% | | 002983 | 芯瑞达 | 20.53 | 34.90 | +0.15 | +0.74% | 14857 | 3050.16 | 1.16% | | 688721 | 龙图光罩 | 46.81 | 86.73 | +0.34 | +0.73% | 11843.44 | 5547.649 | 3.38% | | 301678 | 新恒汇 | 71.28 | 100.41 | +0.51 | +0.72% | 24487 | 17462.38 | 5.38% | | 002436 | 兴森科技 | 21.37 | -192.22 | +0.15 | +0.71% | 1095211 | 233067.8 | 7.25% | | 600990 | 四创电子 | 26.37 | -24.18 | +0.18 | +0.69% | 43122 | 11362.01 | 1.60% | | 688665 | 四方光电 | 52.95 | 33.61 | +0.36 | +0.68% | 10467.02 | 5538.205 | 1.04% | | 300270 | 中威电子 | 10.38 | -56.37 | +0.07 | +0.68% | 161585 | 16830.66 | 6.19% | | 002845 | 同兴达 | 13.90 | -315.81 | +0.09 | +0.65% | 51975 | 7227.57 | 2.31% | | 300088 | 长信科技 | 6.21 | 44.40 | +0.04 | +0.65% | 367260 | 22830.76 | 1.48% | | 920374 | 云里物里 | 28.10 | 257.43 | +0.18 | +0.64% | 13191 | 3711.944 | 3.87% | | 000561 | 烽火电子 | 10.96 | -44.47 | +0.07 | +0.64% | 115266 | 12603.82 | 1.92% | | 300965 | 恒宇信通 | 61.16 | 110.43 | +0.39 | +0.64% | 7964 | 4889.14 | 1.47% | | 301577 | 美信科技 | 61.80 | 97.51 | +0.39 | +0.64% | 9647 | 5935.12 | 5.12% | | 688401 | 路维光电 | 49.30 | 44.36 | +0.31 | +0.63% | 63237.03 | 31829.73 | 3.27% | | 301050 | 雷电微力 | 45.99 | 89.63 | +0.28 | +0.61% | 30238 | 13900.66 | 1.45% | | 300939 | 秋田微 | 32.85 | 48.53 | +0.20 | +0.61% | 20060 | 6591.6 | 1.67% | | 003019 | 宸展光电 | 35.01 | 34.13 | +0.21 | +0.60% | 41936 | 14695.69 | 2.45% | | 301516 | 中远通 | 16.68 | -44.41 | +0.10 | +0.60% | 25934 | 4334.99 | 3.70% | | 002881 | 美格智能 | 45.45 | 75.84 | +0.27 | +0.60% | 34078 | 15477.7 | 1.86% | | 920914 | 远航精密 | 33.92 | 51.15 | +0.20 | +0.59% | 39755 | 13732.46 | 3.98% | | 002876 | 三利谱 | 23.84 | 85.74 | +0.14 | +0.59% | 21604 | 5161.17 | 1.45% | | 300576 | 容大感光 | 36.91 | 116.56 | +0.21 | +0.57% | 54754 | 20164.89 | 2.35% | | 301275 | 汉朔科技 | 53.25 | 45.33 | +0.30 | +0.57% | 9779 | 5194.22 | 2.89% | | 688618 | 三旺通信 | 26.90 | 126.01 | +0.15 | +0.56% | 30027.05 | 8117.472 | 2.73% | | 603327 | 福蓉科技 | 9.20 | 92.74 | +0.05 | +0.55% | 47105 | 4336.24 | 0.47% | | 920001 | 纬达光电 | 22.13 | 127.40 | +0.12 | +0.55% | 23651 | 5233.784 | 2.67% | | 301608 | 博实结 | 90.79 | 36.50 | +0.49 | +0.54% | 10368 | 9425.93 | 2.60% | | 301321 | 翰博高新 | 16.69 | -24.99 | +0.09 | +0.54% | 29298 | 4895.33 | 1.99% | | 688061 | 灿瑞科技 | 35.31 | -60.77 | +0.19 | +0.54% | 8726.42 | 3078.186 | 1.94% | | 002289 | *ST宇顺 | 34.11 | -699.46 | +0.18 | +0.53% | 20304 | 6983.391 | 0.73% | | 688371 | 菲沃泰 | 22.75 | 162.86 | +0.12 | +0.53% | 18523.47 | 4238.211 | 0.55% | | 001388 | 信通电子 | 45.60 | 51.68 | +0.24 | +0.53% | 8105 | 3690.61 | 2.65% | | 301567 | 贝隆精密 | 41.95 | 102.33 | +0.22 | +0.53% | 8877 | 3728.66 | 4.18% | | 301106 | 骏成科技 | 30.81 | 32.72 | +0.16 | +0.52% | 10166 | 3130.71 | 1.00% | | 300241 | 瑞丰光电 | 5.78 | 106.06 | +0.03 | +0.52% | 142651 | 8234.92 | 2.43% | | 300134 | 大富科技 | 11.60 | -21.12 | +0.06 | +0.52% | 96322 | 11193.09 | 1.35% | | 300884 | 狄耐克 | 13.54 | -107.27 | +0.07 | +0.52% | 60468 | 8183.831 | 3.16% | | 688595 | 芯海科技 | 35.78 | -33.29 | +0.18 | +0.51% | 25452.9 | 9127.914 | 1.77% | | 300956 | 英力股份 | 18.06 | 280.35 | +0.09 | +0.50% | 48353 | 8736.1 | 2.30% | | 300046 | 台基股份 | 38.32 | 142.90 | +0.19 | +0.50% | 68218 | 26154.83 | 2.88% | | 688662 | 富信科技 | 43.30 | 87.01 | +0.21 | +0.49% | 21420.28 | 9339.263 | 2.43% | | 002587 | 奥拓电子 | 6.27 | -1423.39 | +0.03 | +0.48% | 101180 | 6342.2 | 1.93% | | 920809 | 安达科技 | 6.38 | -9.46 | +0.03 | +0.47% | 545600 | 36039.63 | 11.88% | | 000100 | TCL科技 | 4.31 | 36.56 | +0.02 | +0.47% | 5003122 | 217633.5 | 2.76% | | 300623 | 捷捷微电 | 28.85 | 49.26 | +0.13 | +0.45% | 93586 | 27086.41 | 1.29% | | 603712 | 七一二 | 20.10 | -36.29 | +0.09 | +0.45% | 52080 | 10460.39 | 0.67% | | 300831 | 派瑞股份 | 13.68 | 179.82 | +0.06 | +0.44% | 41781 | 5714.17 | 2.26% | | 300474 | 景嘉微 | 75.64 | -151.15 | +0.33 | +0.44% | 91332 | 69038.94 | 2.25% | | 300615 | 欣天科技 | 13.82 | 193.39 | +0.06 | +0.44% | 44965 | 6228.2 | 3.59% | | 300566 | 激智科技 | 18.47 | 25.93 | +0.08 | +0.44% | 57513 | 10650.9 | 2.52% | | 002635 | 安洁科技 | 13.92 | 65.12 | +0.06 | +0.43% | 46226 | 6445.12 | 1.17% | | 301503 | 智迪科技 | 39.56 | 25.40 | +0.17 | +0.43% | 7186 | 2843.67 | 3.59% | | 688372 | 伟测科技 | 103.00 | 57.11 | +0.44 | +0.43% | 103474.4 | 106124.9 | 6.95% | | 301329 | 信音电子 | 21.12 | 51.21 | +0.09 | +0.43% | 55425 | 11680.24 | 12.89% | | 002506 | 协鑫集成 | 2.49 | -48.25 | +0.01 | +0.40% | 1195818 | 29891.79 | 2.05% | | 688693 | 锴威特 | 40.63 | -27.68 | +0.16 | +0.40% | 15334.27 | 6255.599 | 3.94% | | 688629 | 华丰科技 | 76.39 | 138.65 | +0.29 | +0.38% | 120170.9 | 92603.3 | 6.61% | | 688132 | 邦彦技术 | 18.96 | -26.96 | +0.07 | +0.37% | 20977.11 | 3983.75 | 1.93% | | 688512 | 慧智微-U | 11.83 | -17.24 | +0.04 | +0.34% | 70626.98 | 8393.938 | 2.18% | | 301578 | 辰奕智能 | 36.17 | 82.06 | +0.12 | +0.33% | 8775 | 3171.09 | 3.79% | | 002888 | 惠威科技 | 18.21 | 159.38 | +0.06 | +0.33% | 28208 | 5138.5 | 3.76% | | 002937 | 兴瑞科技 | 18.35 | 35.34 | +0.06 | +0.33% | 23019 | 4229.26 | 0.78% | | 002429 | 兆驰股份 | 6.15 | 22.63 | +0.02 | +0.33% | 408620 | 25213.05 | 0.90% | | 688592 | 司南导航 | 41.10 | -68.95 | +0.13 | +0.32% | 11161.04 | 4570.437 | 2.90% | | 300211 | *ST亿通 | 9.56 | -104.45 | +0.03 | +0.31% | 34938 | 3353 | 1.17% | | 002025 | 航天电器 | 44.79 | 250.74 | +0.14 | +0.31% | 51165 | 22832.93 | 1.13% | | 301328 | 维峰电子 | 45.53 | 50.52 | +0.14 | +0.31% | 12677 | 5798.83 | 2.51% | | 002217 | 合力泰 | 3.27 | 8.84 | +0.01 | +0.31% | 2044440 | 67221.7 | 3.60% | | 688601 | 力芯微 | 39.30 | 97.08 | +0.12 | +0.31% | 21413.41 | 8457.073 | 1.60% | | 300656 | 民德电子 | 23.08 | -34.37 | +0.07 | +0.30% | 18643 | 4298.55 | 1.40% | | 002681 | 奋达科技 | 6.65 | 425.78 | +0.02 | +0.30% | 275792 | 18349.31 | 1.80% | | 688135 | 利扬芯片 | 30.31 | -126.62 | +0.09 | +0.30% | 58289.38 | 17634.92 | 2.87% | | 002134 | 天津普林 | 20.21 | 275.37 | +0.06 | +0.30% | 37549 | 7611.1 | 1.53% | | 300847 | 中船汉光 | 17.82 | 45.88 | +0.05 | +0.28% | 34597 | 6163.02 | 1.17% | | 920395 | 朗鸿科技 | 14.26 | 39.08 | +0.04 | +0.28% | 16386 | 2345.534 | 1.58% | | 600435 | 北方导航 | 14.32 | 84.11 | +0.04 | +0.28% | 187668 | 26855.48 | 1.24% | | 688352 | 颀中科技 | 14.63 | 64.57 | +0.04 | +0.27% | 356565.5 | 52094.04 | 9.75% | | 002313 | 日海智能 | 11.18 | -38.36 | +0.03 | +0.27% | 63202 | 7059.45 | 1.69% | | 688311 | 盟升电子 | 34.30 | -30.06 | +0.09 | +0.26% | 29150.43 | 10004.95 | 1.74% | | 920005 | 鼎佳精密 | 47.12 | 54.13 | +0.12 | +0.26% | 7816 | 3703.07 | 4.11% | | 002859 | 洁美科技 | 31.91 | 68.44 | +0.08 | +0.25% | 36557 | 11700.84 | 0.90% | | 300581 | 晨曦航空 | 16.59 | -200.48 | +0.04 | +0.24% | 116514 | 19319.72 | 2.12% | | 300976 | 达瑞电子 | 67.40 | 31.10 | +0.16 | +0.24% | 9385 | 6332.75 | 1.09% | | 300389 | 艾比森 | 17.23 | 34.49 | +0.04 | +0.23% | 73933 | 12751.21 | 3.17% | | 603660 | 苏州科达 | 8.68 | -31.15 | +0.02 | +0.23% | 224447 | 19484.13 | 3.91% | | 002449 | 国星光电 | 8.73 | 338.78 | +0.02 | +0.23% | 103737 | 9072.6 | 1.68% | | 301282 | 金禄电子 | 26.95 | 48.08 | +0.06 | +0.22% | 41024 | 11067.39 | 5.15% | | 600562 | 国睿科技 | 28.56 | 55.94 | +0.06 | +0.21% | 89745 | 25759.78 | 0.72% | | 688216 | 气派科技 | 24.20 | -21.52 | +0.05 | +0.21% | 20913.77 | 5081.392 | 1.97% | | 300628 | 亿联网络 | 36.00 | 17.94 | +0.07 | +0.19% | 63764 | 22972.68 | 0.88% | | 688182 | 灿勤科技 | 26.03 | 110.78 | +0.05 | +0.19% | 40191.87 | 10487.44 | 1.00% | | 002045 | 国光电器 | 15.84 | 318.56 | +0.03 | +0.19% | 201868 | 31831.51 | 3.59% | | 688282 | 理工导航 | 53.17 | 177.09 | +0.10 | +0.19% | 14017.6 | 7559.133 | 1.59% | | 300709 | 精研科技 | 47.94 | 52.23 | +0.09 | +0.19% | 51125 | 24683.36 | 3.42% | | 002766 | 索菱股份 | 5.34 | 285.34 | +0.01 | +0.19% | 184516 | 9887.29 | 2.16% | | 002552 | 宝鼎科技 | 16.20 | 33.63 | +0.03 | +0.19% | 66928 | 10868.63 | 1.82% | | 600353 | 旭光电子 | 16.94 | 114.57 | +0.03 | +0.18% | 221062 | 37216 | 2.67% | | 301191 | 菲菱科思 | 96.25 | 111.55 | +0.17 | +0.18% | 13121 | 12604.21 | 2.81% | | 002583 | 海能达 | 11.50 | -5.89 | +0.02 | +0.17% | 324285 | 37159.27 | 2.53% | | 002920 | 德赛西威 | 118.48 | 29.64 | +0.20 | +0.17% | 76564 | 91298.85 | 1.38% | | 920139 | 华岭股份 | 23.76 | -224.91 | +0.04 | +0.17% | 64814 | 15410.09 | 2.51% | | 300787 | 海能实业 | 12.48 | 34.44 | +0.02 | +0.16% | 132723 | 16590.97 | 6.95% | | 002194 | 武汉凡谷 | 12.49 | -2398.66 | +0.02 | +0.16% | 114185 | 14264.99 | 2.24% | | 688653 | 康希通信 | 13.08 | -76.28 | +0.02 | +0.15% | 86553.89 | 11307.81 | 2.79% | | 301600 | 慧翰股份 | 118.00 | 69.89 | +0.18 | +0.15% | 13443 | 15949.57 | 4.17% | | 300303 | 聚飞光电 | 6.70 | 29.44 | +0.01 | +0.15% | 228945 | 15374.03 | 1.72% | | 300802 | 矩子科技 | 20.98 | 69.66 | +0.03 | +0.14% | 42985 | 8988.68 | 2.15% | | 002729 | 好利科技 | 14.44 | 63.52 | +0.02 | +0.14% | 48724 | 7072.47 | 2.78% | | 301051 | 信濠光电 | 22.66 | -19.61 | +0.03 | +0.13% | 34906 | 7947.94 | 2.17% | | 002376 | 新北洋 | 7.78 | 89.45 | +0.01 | +0.13% | 109763 | 8551.6 | 1.40% | | 003015 | 日久光电 | 17.10 | 54.58 | +0.02 | +0.12% | 54872 | 9383.04 | 2.22% | | 300331 | 苏大维格 | 36.16 | -152.08 | +0.04 | +0.11% | 238750 | 86840.03 | 11.36% | | 301479 | 弘景光电 | 93.90 | 46.25 | +0.10 | +0.11% | 11018 | 10345.51 | 5.25% | | 300629 | 新劲刚 | 19.20 | 257.10 | +0.02 | +0.10% | 37065 | 7112.91 | 1.71% | | 688522 | 纳睿雷达 | 38.99 | 95.46 | +0.04 | +0.10% | 26636.98 | 10411.64 | 2.20% | | 600330 | 天通股份 | 10.27 | 580.30 | +0.01 | +0.10% | 371886 | 38347.44 | 3.02% | | 920950 | 迅安科技 | 21.18 | 33.42 | +0.02 | +0.09% | 7818 | 1670.166 | 2.19% | | 002296 | 辉煌科技 | 11.07 | 14.25 | +0.01 | +0.09% | 79839 | 8860.529 | 2.30% | | 002977 | 天箭科技 | 33.60 | -241.13 | +0.03 | +0.09% | 11203 | 3755.31 | 1.68% | | 301419 | 阿莱德 | 34.78 | 59.30 | +0.03 | +0.09% | 18492 | 6440.41 | 4.36% | | 002655 | 共达电声 | 12.51 | 51.79 | +0.01 | +0.08% | 76607 | 9598.369 | 2.12% | | 301135 | 瑞德智能 | 28.81 | 73.61 | +0.02 | +0.07% | 14076 | 4080.57 | 1.84% | | 688080 | 映翰通 | 52.30 | 25.84 | +0.03 | +0.06% | 16174.86 | 8500.867 | 2.20% | | 301189 | 奥尼电子 | 35.29 | -28.94 | +0.02 | +0.06% | 25168 | 8914.58 | 2.25% | | 688100 | 威胜信息 | 36.89 | 26.58 | +0.02 | +0.05% | 24640.62 | 9104.218 | 0.50% | | 688800 | 瑞可达 | 76.90 | 52.32 | +0.04 | +0.05% | 123011.7 | 97086.27 | 5.98% | | 001308 | 康冠科技 | 22.39 | 20.24 | +0.01 | +0.04% | 20672 | 4637.34 | 0.42% | | 688683 | 莱尔科技 | 34.01 | 130.08 | +0.01 | +0.03% | 6376.86 | 2179.003 | 0.41% | | 000727 | 冠捷科技 | 2.60 | -20.03 | 0.00 | 0.00% | 589392 | 15316.56 | 1.30% | | 600707 | 彩虹股份 | 5.86 | 27.11 | 0.00 | 0.00% | 169941 | 9937.489 | 0.47% | | 600775 | 南京熊猫 | 12.15 | -61.81 | 0.00 | 0.00% | 299987 | 36489.82 | 4.47% | | 002106 | 莱宝高科 | 11.16 | 26.47 | 0.00 | 0.00% | 123646 | 13818.28 | 1.76% | | 002413 | 雷科防务 | 5.51 | -20.60 | 0.00 | 0.00% | 294328 | 16258.55 | 2.28% | | 300296 | 利亚德 | 6.88 | -23.56 | 0.00 | 0.00% | 476770 | 32913.25 | 2.10% | | 603002 | 宏昌电子 | 7.34 | 216.74 | 0.00 | 0.00% | 196561 | 14501.26 | 1.73% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 300414 | 中光防雷 | 12.35 | 187.93 | 0.00 | 0.00% | 61629 | 7616.82 | 1.97% | | 603118 | 共进股份 | -- | -- | -- | -- | -- | -- | -- | | 920821 | 则成电子 | 29.10 | 201.55 | 0.00 | 0.00% | 23777 | 6962.953 | 3.26% | | 688538 | 和辉光电-U | 2.72 | -18.07 | 0.00 | 0.00% | 764361.4 | 20816.83 | 1.33% | | 301387 | 光大同创 | 39.39 | 102.03 | -0.01 | -0.03% | 11569 | 4571.04 | 2.71% | | 603186 | 华正新材 | 47.71 | -240.48 | -0.02 | -0.04% | 128290 | 61923.37 | 9.03% | | 300101 | 振芯科技 | 23.04 | 211.59 | -0.01 | -0.04% | 84576 | 19557.44 | 1.49% | | 002902 | 铭普光磁 | 21.18 | -16.55 | -0.01 | -0.05% | 62323 | 13206.38 | 3.51% | | 002861 | 瀛通通讯 | 19.71 | 348.38 | -0.01 | -0.05% | 44783 | 8799.591 | 2.98% | | 002962 | 五方光电 | 15.18 | 119.09 | -0.01 | -0.07% | 40674 | 6181.45 | 1.94% | | 920357 | 雅葆轩 | 28.86 | 37.69 | -0.02 | -0.07% | 34258 | 10046.35 | 10.09% | | 301589 | 诺瓦星云 | 166.66 | 26.67 | -0.12 | -0.07% | 4305 | 7151.729 | 1.25% | | 300397 | 天和防务 | 12.49 | -51.93 | -0.01 | -0.08% | 100726 | 12600.23 | 2.49% | | 688381 | 帝奥微 | 24.93 | -79.06 | -0.02 | -0.08% | 38701.01 | 9679.9 | 2.02% | | 000576 | 甘化科工 | 10.96 | 61.31 | -0.01 | -0.09% | 69300 | 7641.44 | 1.60% | | 688655 | 迅捷兴 | 20.18 | -136.86 | -0.02 | -0.10% | 31824.91 | 6457.282 | 2.39% | | 920526 | 凯华材料 | 27.26 | 135.45 | -0.03 | -0.11% | 18406 | 5025.146 | 3.51% | | 688475 | 萤石网络 | 32.28 | 46.10 | -0.04 | -0.12% | 35206.68 | 11424.07 | 0.86% | | 300232 | 洲明科技 | 7.38 | 81.88 | -0.01 | -0.14% | 249524 | 18447.02 | 2.81% | | 000020 | 深华发A | 14.66 | 94.86 | -0.03 | -0.20% | 67740 | 9912.591 | 3.74% | | 301123 | 奕东电子 | 46.96 | -388.45 | -0.10 | -0.21% | 90388 | 42694.62 | 5.48% | | 688049 | 炬芯科技 | 55.10 | 51.53 | -0.12 | -0.22% | 61869.21 | 34267.16 | 3.53% | | 002179 | 中航光电 | 35.10 | 28.84 | -0.08 | -0.23% | 243269 | 85413.32 | 1.17% | | 688591 | 泰凌微 | 47.09 | 65.59 | -0.11 | -0.23% | 58888.93 | 27884.07 | 3.50% | | 301486 | 致尚科技 | 82.45 | 62.12 | -0.20 | -0.24% | 17586 | 14515.72 | 2.43% | | 688079 | 美迪凯 | 12.25 | -49.12 | -0.03 | -0.24% | 41945.49 | 5166.777 | 1.05% | | 688220 | 翱捷科技-U | 93.35 | -57.96 | -0.23 | -0.25% | 65394.71 | 61603.56 | 1.81% | | 688503 | 聚和材料 | 59.55 | 61.09 | -0.16 | -0.27% | 76472.46 | 45933.24 | 4.23% | | 301366 | 一博科技 | 37.11 | 351.48 | -0.10 | -0.27% | 21165 | 7905.76 | 2.77% | | 603236 | 移远通信 | 94.82 | 25.71 | -0.26 | -0.27% | 77207 | 73592.28 | 2.95% | | 300672 | 国科微 | 89.35 | 561.73 | -0.25 | -0.28% | 58197 | 52016.57 | 2.77% | | 300843 | 胜蓝股份 | 48.70 | 67.58 | -0.14 | -0.29% | 46256 | 22760.88 | 2.95% | | 600884 | 杉杉股份 | 13.75 | -174.35 | -0.04 | -0.29% | 1659385 | 234377.8 | 9.44% | | 300991 | 创益通 | 40.76 | 230.48 | -0.12 | -0.29% | 23824 | 9806.13 | 2.59% | | 688268 | 华特气体 | 64.32 | 46.46 | -0.19 | -0.29% | 23946.48 | 15564.07 | 1.99% | | 301183 | 东田微 | 101.85 | 85.16 | -0.33 | -0.32% | 124163 | 130020.3 | 21.18% | | 300327 | 中颖电子 | 27.34 | 92.22 | -0.09 | -0.33% | 126778 | 34765.52 | 3.73% | | 001285 | 瑞立科密 | 54.17 | 29.45 | -0.18 | -0.33% | 30677 | 16637.27 | 7.55% | | 002579 | 中京电子 | 11.85 | 228.00 | -0.04 | -0.34% | 158452 | 18811.1 | 2.72% | | 600703 | 三安光电 | 13.87 | 733.97 | -0.05 | -0.36% | 526711 | 73343.55 | 1.06% | | 300323 | 华灿光电 | 7.97 | -28.92 | -0.03 | -0.38% | 158025 | 12639.11 | 1.80% | | 300045 | 华力创通 | 23.40 | -147.99 | -0.09 | -0.38% | 361754 | 84743.02 | 7.01% | | 688530 | 欧莱新材 | 17.93 | 510.07 | -0.07 | -0.39% | 18069.14 | 3246.342 | 2.67% | | 600764 | 中国海防 | 30.54 | 87.79 | -0.12 | -0.39% | 39457 | 12067.43 | 0.56% | | 688582 | 芯动联科 | 64.34 | 79.86 | -0.26 | -0.40% | 47835.04 | 30829.86 | 1.92% | | 000066 | 中国长城 | 16.91 | -70.40 | -0.07 | -0.41% | 1102098 | 188170.4 | 3.42% | | 603773 | 沃格光电 | 30.95 | -47.57 | -0.13 | -0.42% | 43283 | 13505.18 | 1.93% | | 300708 | 聚灿光电 | 9.02 | 40.51 | -0.04 | -0.44% | 304293 | 27531.1 | 4.29% | | 300657 | 弘信电子 | 31.28 | 162.95 | -0.14 | -0.45% | 171676 | 53985.75 | 3.66% | | 301152 | 天力锂能 | 33.15 | -9.64 | -0.15 | -0.45% | 176382 | 60035.44 | 24.84% | | 301628 | 强达电路 | 89.51 | 52.18 | -0.42 | -0.47% | 18058 | 16069.59 | 9.58% | | 603738 | 泰晶科技 | 14.83 | 109.56 | -0.07 | -0.47% | 64508 | 9575.649 | 1.67% | | 688153 | 唯捷创芯 | 37.39 | 946.75 | -0.18 | -0.48% | 60696.56 | 22618.06 | 1.49% | | 688141 | 杰华特 | 50.17 | -40.24 | -0.25 | -0.50% | 145358.7 | 75192.02 | 5.44% | | 603678 | 火炬电子 | 35.23 | 58.00 | -0.18 | -0.51% | 141496 | 49436.17 | 2.98% | | 300227 | 光韵达 | 9.67 | -46.88 | -0.05 | -0.51% | 286952 | 27763.9 | 6.63% | | 002273 | 水晶光电 | 24.98 | 30.16 | -0.13 | -0.52% | 286161 | 71980.88 | 2.10% | | 301626 | 苏州天脉 | 134.50 | 82.94 | -0.70 | -0.52% | 14776 | 19997.98 | 2.81% | | 300456 | 赛微电子 | 24.49 | 11.77 | -0.13 | -0.53% | 420922 | 104699.6 | 7.05% | | 301132 | 满坤科技 | 36.10 | 39.06 | -0.20 | -0.55% | 24875 | 8981.52 | 2.63% | | 000016 | 深康佳A | 5.41 | -4.88 | -0.03 | -0.55% | 415283 | 22492.76 | 2.60% | | 301630 | 同宇新材 | 189.90 | 55.84 | -1.08 | -0.57% | 7197 | 13805.89 | 7.20% | | 300077 | 国民技术 | 23.29 | -85.03 | -0.14 | -0.60% | 215618 | 50245.68 | 3.81% | | 603341 | 龙旗科技 | 44.90 | 36.49 | -0.28 | -0.62% | 73641 | 33245.3 | 2.77% | | 300390 | 天华新能 | 30.42 | -590.36 | -0.19 | -0.62% | 798670 | 245639.4 | 11.88% | | 002104 | 恒宝股份 | 21.86 | 378.45 | -0.14 | -0.64% | 615617 | 135138.4 | 10.27% | | 688143 | 长盈通 | 39.10 | 96.05 | -0.26 | -0.66% | 25648.81 | 10075.45 | 2.71% | | 301348 | 蓝箭电子 | 22.48 | -469.84 | -0.15 | -0.66% | 129377 | 29221.19 | 8.34% | | 603936 | 博敏电子 | 11.86 | -30.29 | -0.08 | -0.67% | 273839 | 32631.94 | 4.34% | | 300661 | 圣邦股份 | 73.70 | 81.55 | -0.50 | -0.67% | 127467 | 94548.02 | 2.15% | | 003040 | 楚天龙 | 20.82 | 1635.13 | -0.15 | -0.72% | 132609 | 27668.22 | 2.90% | | 301285 | 鸿日达 | 51.23 | -189.61 | -0.37 | -0.72% | 39026 | 20143.39 | 4.97% | | 688661 | 和林微纳 | 48.14 | 189.09 | -0.35 | -0.72% | 43305.53 | 20924.07 | 2.85% | | 000725 | 京东方A | 4.06 | 24.16 | -0.03 | -0.73% | 5405928 | 220528.1 | 1.47% | | 603516 | 淳中科技 | 172.70 | 6949.97 | -1.30 | -0.75% | 99531 | 174214.4 | 4.90% | | 688093 | 世华科技 | 39.50 | 27.65 | -0.30 | -0.75% | 72597.32 | 28698.85 | 2.76% | | 002383 | 合众思壮 | 9.20 | -45.20 | -0.07 | -0.76% | 119302 | 10999.57 | 1.61% | | 688418 | 震有科技 | 30.85 | -213.02 | -0.24 | -0.77% | 55179.19 | 17032.67 | 2.87% | | 301182 | 凯旺科技 | 36.93 | -33.48 | -0.29 | -0.78% | 28169 | 10431.46 | 2.94% | | 600171 | 上海贝岭 | 34.17 | 60.79 | -0.27 | -0.78% | 136830 | 46714.39 | 1.93% | | 688035 | 德邦科技 | 51.28 | 68.34 | -0.41 | -0.79% | 26956.32 | 13922.69 | 1.90% | | 603115 | 海星股份 | 19.88 | 23.57 | -0.16 | -0.80% | 84352 | 16832.16 | 3.49% | | 300782 | 卓胜微 | 74.69 | -205.61 | -0.62 | -0.82% | 72108 | 54195.96 | 1.61% | | 301176 | 逸豪新材 | 27.43 | -105.33 | -0.23 | -0.83% | 27135 | 7488.24 | 4.81% | | 688689 | 银河微电 | 28.18 | 49.60 | -0.24 | -0.84% | 27440.97 | 7799.251 | 2.13% | | 003026 | 中晶科技 | 34.67 | 118.38 | -0.30 | -0.86% | 31930 | 11077.34 | 3.34% | | 300053 | 航宇微 | 13.38 | -30.53 | -0.12 | -0.89% | 161375 | 21564.45 | 2.48% | | 688458 | 美芯晟 | 41.83 | -194.41 | -0.38 | -0.90% | 23333.27 | 9799.989 | 2.74% | | 002241 | 歌尔股份 | 32.85 | 39.99 | -0.30 | -0.90% | 914122 | 302006.4 | 2.92% | | 600776 | 东方通信 | 13.08 | 39.91 | -0.12 | -0.91% | 339709 | 44300.97 | 3.55% | | 002446 | 盛路通信 | 8.61 | -10.77 | -0.08 | -0.92% | 358042 | 30850.03 | 4.22% | | 002396 | 星网锐捷 | 26.79 | 32.27 | -0.25 | -0.92% | 135160 | 36343.13 | 2.32% | | 301041 | 金百泽 | 27.84 | 120.37 | -0.26 | -0.93% | 24609 | 6870.15 | 3.12% | | 300139 | 晓程科技 | 24.55 | 81.33 | -0.23 | -0.93% | 307531 | 76682.52 | 13.16% | | 688486 | 龙迅股份 | 70.30 | 53.58 | -0.66 | -0.93% | 35721.09 | 24982.57 | 4.80% | | 688107 | 安路科技 | 28.11 | -47.26 | -0.27 | -0.95% | 44421.54 | 12532.37 | 1.11% | | 603052 | 可川科技 | 28.06 | 94.68 | -0.27 | -0.95% | 30793 | 8591.66 | 1.64% | | 603042 | 华脉科技 | 15.58 | -183.72 | -0.15 | -0.95% | 118082 | 18524.06 | 7.35% | | 603375 | 盛景微 | 41.50 | 180.54 | -0.40 | -0.95% | 18193 | 7562.66 | 2.85% | | 300102 | 乾照光电 | 11.96 | 81.40 | -0.12 | -0.99% | 162891 | 19607.46 | 1.78% | | 300433 | 蓝思科技 | 29.43 | 37.97 | -0.30 | -1.01% | 689782 | 205266.5 | 1.39% | | 688552 | 航天南湖 | 37.17 | 700.22 | -0.38 | -1.01% | 23903.24 | 8948.208 | 2.75% | | 688081 | 兴图新科 | 31.24 | -38.59 | -0.32 | -1.01% | 70705.71 | 22202.13 | 6.86% | | 002415 | 海康威视 | 32.87 | 22.84 | -0.35 | -1.05% | 733807.1 | 243217.1 | 0.81% | | 688711 | 宏微科技 | 25.00 | -380.41 | -0.27 | -1.07% | 76774.12 | 19549 | 3.60% | | 002151 | 北斗星通 | 30.11 | -61.00 | -0.33 | -1.08% | 106116 | 32020.24 | 2.40% | | 300940 | 南极光 | 26.39 | 44.41 | -0.29 | -1.09% | 53075 | 14192.94 | 3.37% | | 002222 | 福晶科技 | 46.30 | 81.01 | -0.51 | -1.09% | 108351 | 50492.91 | 2.31% | | 301571 | 国科天成 | 46.69 | 43.74 | -0.52 | -1.10% | 43066 | 20135.55 | 3.61% | | 688584 | 上海合晶 | 23.93 | 108.55 | -0.27 | -1.12% | 36280.54 | 8738.804 | 1.07% | | 300739 | 明阳电路 | 17.20 | 120.09 | -0.20 | -1.15% | 125306 | 21642.38 | 3.79% | | 301631 | 壹连科技 | 96.85 | 32.71 | -1.13 | -1.15% | 17915 | 17557.05 | 9.31% | | 301379 | 天山电子 | 28.96 | 36.22 | -0.34 | -1.16% | 80582 | 23409.06 | 6.34% | | 002981 | 朝阳科技 | 31.26 | 31.57 | -0.37 | -1.17% | 30583 | 9532.29 | 2.56% | | 300073 | 当升科技 | 69.18 | 73.78 | -0.82 | -1.17% | 383316 | 272585.3 | 7.58% | | 002885 | 京泉华 | 24.23 | 96.90 | -0.29 | -1.18% | 582879 | 148349.2 | 25.24% | | 300177 | 中海达 | 9.16 | -208.75 | -0.11 | -1.19% | 172596 | 15805.39 | 2.85% | | 002972 | 科安达 | 12.38 | 38.41 | -0.15 | -1.20% | 28998 | 3608.65 | 2.15% | | 002925 | 盈趣科技 | 19.79 | 60.63 | -0.24 | -1.20% | 231563 | 46464.81 | 3.15% | | 002841 | 视源股份 | 41.72 | 31.99 | -0.51 | -1.21% | 55871 | 23453.46 | 1.07% | | 688047 | 龙芯中科 | 137.93 | -81.77 | -1.69 | -1.21% | 45273.31 | 62647.74 | 1.13% | | 605058 | 澳弘电子 | 30.40 | 29.36 | -0.38 | -1.23% | 23829 | 7275.8 | 1.67% | | 300679 | 电连技术 | 50.38 | 39.89 | -0.63 | -1.24% | 59152 | 30059.18 | 1.65% | | 688159 | 有方科技 | 55.90 | 58.76 | -0.70 | -1.24% | 34534.15 | 19510.25 | 3.72% | | 603501 | 豪威集团 | 130.71 | 37.92 | -1.64 | -1.24% | 150395 | 197460.4 | 1.25% | | 002829 | 星网宇达 | 26.98 | -33.85 | -0.34 | -1.24% | 154684 | 42357.56 | 10.59% | | 002079 | 苏州固锝 | 10.24 | 85.72 | -0.13 | -1.25% | 226563 | 23371.08 | 2.80% | | 300627 | 华测导航 | 32.08 | 36.70 | -0.42 | -1.29% | 105960 | 34101.12 | 1.64% | | 300747 | 锐科激光 | 25.72 | 105.84 | -0.34 | -1.30% | 99108 | 25704.84 | 1.90% | | 002960 | 青鸟消防 | 11.20 | 38.33 | -0.15 | -1.32% | 133577 | 15026.99 | 1.79% | | 600877 | 电科芯片 | 13.36 | 408.74 | -0.18 | -1.33% | 127518 | 17024.71 | 1.08% | | 300516 | 久之洋 | 39.17 | 216.45 | -0.53 | -1.34% | 32968 | 13051.29 | 1.83% | | 300710 | 万隆光电 | 21.42 | -9.56 | -0.29 | -1.34% | 38038 | 8186.1 | 5.10% | | 302132 | 中航成飞 | 84.75 | -212.30 | -1.15 | -1.34% | 124752 | 106494.2 | 2.13% | | 688728 | 格科微 | 15.96 | 298.43 | -0.22 | -1.36% | 156939.9 | 25301.19 | 0.63% | | 688545 | 兴福电子 | 36.44 | 68.26 | -0.51 | -1.38% | 37339.07 | 13635.7 | 5.12% | | 688286 | 敏芯股份 | 84.40 | 95.74 | -1.19 | -1.39% | 28495.76 | 24349.17 | 5.08% | | 688307 | 中润光学 | 37.56 | 62.17 | -0.54 | -1.42% | 35928.12 | 13756.08 | 6.10% | | 000823 | 超声电子 | 12.99 | 28.29 | -0.19 | -1.44% | 197012 | 25764.5 | 3.67% | | 301165 | 锐捷网络 | 74.31 | 70.14 | -1.09 | -1.45% | 61257 | 45831.41 | 6.42% | | 920640 | 富士达 | 39.80 | 105.14 | -0.60 | -1.49% | 255461 | 99461.63 | 14.14% | | 002993 | 奥海科技 | 47.09 | 24.86 | -0.71 | -1.49% | 50237 | 23768.52 | 2.11% | | 688439 | 振华风光 | 58.24 | 70.51 | -0.91 | -1.54% | 29648.06 | 17375.59 | 1.48% | | 688535 | 华海诚科 | 104.08 | 333.33 | -1.63 | -1.54% | 33669.67 | 35376.89 | 6.42% | | 300319 | 麦捷科技 | 12.70 | 33.12 | -0.20 | -1.55% | 336538 | 43176.91 | 4.06% | | 603890 | 春秋电子 | 15.08 | 22.19 | -0.24 | -1.57% | 439859 | 66747.08 | 9.92% | | 300458 | 全志科技 | 45.81 | 128.53 | -0.73 | -1.57% | 261390 | 120810.2 | 3.87% | | 688469 | 芯联集成-U | 6.27 | -70.93 | -0.10 | -1.57% | 1081006 | 68307.95 | 2.44% | | 603328 | 依顿电子 | 11.27 | 25.72 | -0.18 | -1.57% | 205695 | 23279.45 | 2.06% | | 603005 | 晶方科技 | 29.39 | 56.04 | -0.47 | -1.57% | 217280 | 64340.21 | 3.33% | | 603920 | 世运电路 | 41.72 | 36.80 | -0.67 | -1.58% | 238617 | 100978.5 | 3.31% | | 688234 | 天岳先进 | 69.87 | 912.36 | -1.13 | -1.59% | 69011.84 | 48696.15 | 1.61% | | 002161 | 远望谷 | 7.94 | 106.12 | -0.13 | -1.61% | 341009 | 27339.75 | 4.84% | | 688020 | 方邦股份 | 58.01 | -60.72 | -0.96 | -1.63% | 18239.43 | 10650.03 | 2.21% | | 002119 | 康强电子 | 17.98 | 67.35 | -0.30 | -1.64% | 206235 | 37240.8 | 5.50% | | 600237 | 铜峰电子 | 7.78 | 43.18 | -0.13 | -1.64% | 315646 | 24627.91 | 5.08% | | 688696 | 极米科技 | 102.61 | 35.09 | -1.72 | -1.65% | 16095.25 | 16578.08 | 2.30% | | 300546 | 雄帝科技 | 26.72 | 135.54 | -0.45 | -1.66% | 81674 | 21909.89 | 6.10% | | 300835 | 龙磁科技 | 59.25 | 48.74 | -1.00 | -1.66% | 32469 | 19148.72 | 3.95% | | 688380 | 中微半导 | 34.81 | 78.39 | -0.59 | -1.67% | 70533.51 | 24732.72 | 4.17% | | 301389 | 隆扬电子 | 57.51 | 146.50 | -0.99 | -1.69% | 83352 | 48120.76 | 10.16% | | 002185 | 华天科技 | 12.06 | 49.01 | -0.21 | -1.71% | 1172634 | 142071.3 | 3.60% | | 300762 | 上海瀚讯 | 25.50 | -198.31 | -0.45 | -1.73% | 257477 | 66192.35 | 4.10% | | 300903 | 科翔股份 | 14.58 | -20.96 | -0.26 | -1.75% | 268200 | 39273.75 | 8.17% | | 301458 | 钧崴电子 | 36.70 | 76.11 | -0.66 | -1.77% | 32351 | 11943.61 | 5.01% | | 688375 | 国博电子 | 71.21 | 99.78 | -1.29 | -1.78% | 33808.84 | 24477.44 | 0.57% | | 688213 | 思特威-W | 106.41 | 52.21 | -1.94 | -1.79% | 74388.53 | 80325.94 | 2.30% | | 603803 | 瑞斯康达 | 9.28 | -37.72 | -0.17 | -1.80% | 123633 | 11493.08 | 2.91% | | 002236 | 大华股份 | 20.45 | 17.25 | -0.38 | -1.82% | 661179 | 136390.9 | 3.12% | | 300852 | 四会富仕 | 39.22 | 41.88 | -0.73 | -1.83% | 73686 | 29029.72 | 4.82% | | 300666 | 江丰电子 | 94.00 | 48.48 | -1.80 | -1.88% | 99382 | 94076.2 | 4.49% | | 002600 | 领益智造 | 15.63 | 49.98 | -0.30 | -1.88% | 2043145 | 321917.4 | 2.84% | | 603068 | 博通集成 | 38.31 | 172.07 | -0.74 | -1.90% | 38646 | 14794.62 | 2.57% | | 002935 | 天奥电子 | 17.57 | 117.39 | -0.34 | -1.90% | 243205 | 43116.44 | 5.86% | | 603228 | 景旺电子 | 72.60 | 61.53 | -1.41 | -1.91% | 377098 | 276880.7 | 3.86% | | 301622 | 英思特 | 77.48 | 55.35 | -1.52 | -1.92% | 14233 | 11008.09 | 4.91% | | 002465 | 海格通信 | 11.71 | -94.68 | -0.23 | -1.93% | 568956 | 66845.53 | 2.30% | | 301251 | 威尔高 | 56.78 | 97.34 | -1.13 | -1.95% | 52201 | 29933.27 | 9.68% | | 688549 | 中巨芯-U | 10.39 | 2795.94 | -0.21 | -1.98% | 388455.4 | 40717.56 | 6.59% | | 603893 | 瑞芯微 | 181.45 | 74.68 | -3.67 | -1.98% | 84614 | 154757.7 | 2.01% | | 002130 | 沃尔核材 | 27.69 | 34.39 | -0.57 | -2.02% | 745231.1 | 207634.4 | 6.51% | | 300570 | 太辰光 | 100.28 | 60.61 | -2.07 | -2.02% | 94428 | 95538.22 | 4.91% | | 002792 | 通宇通讯 | 18.59 | 643.34 | -0.39 | -2.05% | 198647 | 36843.16 | 5.96% | | 002138 | 顺络电子 | 38.19 | 31.52 | -0.81 | -2.08% | 314874 | 121165.9 | 4.16% | | 688002 | 睿创微纳 | 83.05 | 48.24 | -1.82 | -2.14% | 70228.23 | 59422 | 1.53% | | 600363 | 联创光电 | 62.90 | 103.40 | -1.41 | -2.19% | 116217 | 73665.87 | 2.56% | | 688775 | 影石创新 | 300.55 | 127.58 | -6.75 | -2.20% | 25710.98 | 79287.83 | 8.43% | | 301326 | 捷邦科技 | 131.29 | -292.10 | -2.99 | -2.23% | 20327 | 26721.25 | 7.47% | | 688150 | 莱特光电 | 24.28 | 44.94 | -0.56 | -2.25% | 56605.61 | 13896.4 | 1.41% | | 688403 | 汇成股份 | 16.47 | 72.05 | -0.38 | -2.26% | 367915.4 | 60193.16 | 4.29% | | 688313 | 仕佳光子 | 68.48 | 95.66 | -1.58 | -2.26% | 207256.4 | 142592.3 | 4.52% | | 600130 | *ST波导 | 3.90 | 941.68 | -0.09 | -2.26% | 233519 | 9099.489 | 3.11% | | 605118 | 力鼎光电 | 28.00 | 41.73 | -0.65 | -2.27% | 46565 | 13101.1 | 1.14% | | 600888 | 新疆众和 | 8.11 | 11.88 | -0.19 | -2.29% | 301301 | 24457.03 | 2.15% | | 688261 | 东微半导 | 72.60 | 153.04 | -1.72 | -2.31% | 26479.16 | 19447.89 | 2.17% | | 301566 | 达利凯普 | 18.02 | 47.46 | -0.43 | -2.33% | 110592 | 20023.78 | 5.24% | | 603160 | 汇顶科技 | 82.16 | 45.87 | -2.01 | -2.39% | 95999 | 79623.17 | 2.07% | | 688498 | 源杰科技 | 508.07 | 1486.36 | -12.53 | -2.41% | 69689.5 | 361691 | 11.59% | | 300346 | 南大光电 | 39.53 | 89.24 | -0.98 | -2.42% | 334813 | 134013.6 | 5.10% | | 603072 | 天和磁材 | 48.25 | 85.37 | -1.20 | -2.43% | 32179 | 15547.47 | 4.87% | | 300711 | 广哈通信 | 22.75 | 64.16 | -0.57 | -2.44% | 188991 | 42973.02 | 7.61% | | 605358 | 立昂微 | 35.00 | -73.58 | -0.88 | -2.45% | 259444 | 91705.5 | 3.86% | | 003031 | 中瓷电子 | 57.01 | 41.93 | -1.44 | -2.46% | 29204 | 16792.72 | 0.86% | | 688709 | 成都华微 | 43.99 | 331.12 | -1.12 | -2.48% | 64829.27 | 28731.53 | 2.97% | | 603290 | 斯达半导 | 104.58 | 53.72 | -2.67 | -2.49% | 74783 | 79085.52 | 3.12% | | 300857 | 协创数据 | 162.60 | 67.59 | -4.18 | -2.51% | 135543 | 222634.6 | 3.94% | | 688208 | 道通科技 | 38.49 | 30.96 | -1.01 | -2.56% | 144092.6 | 55982.99 | 2.15% | | 000970 | 中科三环 | 13.91 | 131.77 | -0.37 | -2.59% | 275731 | 38504.6 | 2.27% | | 002815 | 崇达技术 | 14.24 | 71.35 | -0.38 | -2.60% | 351989 | 50634.48 | 4.53% | | 002709 | 天赐材料 | 39.87 | 148.41 | -1.07 | -2.61% | 2179747 | 925304.9 | 15.74% | | 000547 | 航天发展 | 8.37 | -8.34 | -0.23 | -2.67% | 686044 | 57851.8 | 4.32% | | 920641 | 格利尔 | 21.69 | 228.32 | -0.61 | -2.74% | 101241 | 21481.3 | 22.67% | | 301517 | 陕西华达 | 46.22 | -3918.86 | -1.30 | -2.74% | 77265 | 35847.03 | 7.87% | | 300555 | ST路通 | 12.05 | -41.81 | -0.34 | -2.74% | 67292 | 8184.25 | 3.40% | | 600460 | 士兰微 | 31.87 | 104.07 | -0.90 | -2.75% | 898978 | 289943.3 | 5.40% | | 688539 | 高华科技 | 35.90 | 106.93 | -1.03 | -2.79% | 36997.73 | 13411.06 | 3.53% | | 600980 | 北矿科技 | 24.71 | 42.14 | -0.71 | -2.79% | 71373 | 17703.92 | 3.80% | | 300373 | 扬杰科技 | 69.78 | 29.01 | -2.01 | -2.80% | 165984 | 117141.3 | 3.06% | | 002913 | 奥士康 | 38.67 | 34.38 | -1.13 | -2.84% | 57868 | 22542.69 | 1.92% | | 688362 | 甬矽电子 | 32.17 | 151.70 | -0.95 | -2.87% | 90237.52 | 29283.41 | 3.22% | | 688511 | *ST天微 | 24.11 | 9157.54 | -0.72 | -2.90% | 15004.29 | 3640.841 | 1.46% | | 002414 | 高德红外 | 13.88 | 701.21 | -0.42 | -2.94% | 863180.9 | 121012.4 | 2.54% | | 688387 | 信科移动-U | 6.55 | -81.78 | -0.20 | -2.96% | 516983.8 | 34235.25 | 2.56% | | 603124 | 江南新材 | 85.60 | 60.55 | -2.62 | -2.97% | 24839 | 21550.88 | 8.50% | | 605111 | 新洁能 | 37.54 | 35.69 | -1.15 | -2.97% | 271724 | 102957 | 6.54% | | 688103 | 国力电子 | 67.86 | 108.57 | -2.08 | -2.97% | 21548.19 | 14784.82 | 2.26% | | 002897 | 意华股份 | 46.89 | 56.11 | -1.47 | -3.04% | 87027 | 41082.2 | 4.77% | | 688270 | 臻镭科技 | 62.88 | 128.98 | -1.98 | -3.05% | 91020.12 | 57568.06 | 4.25% | | 000063 | 中兴通讯 | 43.46 | 35.60 | -1.37 | -3.06% | 1862971 | 818485.3 | 4.63% | | 300842 | 帝科股份 | 61.85 | 90.81 | -1.96 | -3.07% | 73049 | 46160.7 | 5.79% | | 000733 | 振华科技 | 50.42 | 29.45 | -1.60 | -3.08% | 266616 | 135761.6 | 4.81% | | 600498 | 烽火通信 | 24.31 | 38.13 | -0.78 | -3.11% | 483008 | 118608.8 | 4.08% | | 002475 | 立讯精密 | 63.00 | 31.39 | -2.04 | -3.14% | 1734152 | 1115868 | 2.39% | | 600345 | 长江通信 | 26.50 | 62.01 | -0.86 | -3.14% | 46043 | 12276.29 | 2.18% | | 688027 | 国盾量子 | 579.80 | -18675.12 | -19.20 | -3.21% | 99988.27 | 589705.2 | 12.44% | | 688183 | 生益电子 | 108.80 | 71.82 | -3.64 | -3.24% | 287466.7 | 312049.5 | 3.46% | | 920857 | 泓禧科技 | 30.15 | -400.99 | -1.01 | -3.24% | 22912 | 7010.534 | 3.10% | | 688110 | 东芯股份 | 93.50 | -225.98 | -3.18 | -3.29% | 158167.5 | 149243.8 | 3.58% | | 688981 | 中芯国际 | 124.18 | 228.21 | -4.37 | -3.40% | 691668.9 | 869209.9 | 3.46% | | 002484 | 江海股份 | 28.59 | 34.98 | -1.02 | -3.44% | 311756 | 90161.44 | 3.80% | | 688525 | 佰维存储 | 131.00 | -175.73 | -4.69 | -3.46% | 310192.3 | 399754.1 | 8.79% | | 600118 | 中国卫星 | 42.96 | 884.00 | -1.59 | -3.57% | 861792.9 | 372635.7 | 7.29% | | 002782 | 可立克 | 18.80 | 30.06 | -0.70 | -3.59% | 295498 | 56524.67 | 6.07% | | 300814 | 中富电路 | 55.79 | 307.09 | -2.08 | -3.59% | 108562 | 61366.53 | 5.67% | | 000938 | 紫光股份 | 27.08 | 48.02 | -1.02 | -3.63% | 978404.9 | 266284.7 | 3.42% | | 688048 | 长光华芯 | 72.16 | -825.63 | -2.72 | -3.63% | 55275.24 | 40266.45 | 3.14% | | 603025 | 大豪科技 | 19.14 | 30.85 | -0.73 | -3.67% | 351074 | 67656.45 | 3.17% | | 688041 | 海光信息 | 229.33 | 225.22 | -8.87 | -3.72% | 261900.5 | 606477.4 | 1.13% | | 603019 | 中科曙光 | 106.45 | 74.30 | -4.20 | -3.80% | 508978 | 546073.7 | 3.48% | | 600584 | 长电科技 | 40.02 | 48.16 | -1.58 | -3.80% | 803878 | 325195.8 | 4.49% | | 688515 | 裕太微-U | 114.60 | -46.43 | -4.70 | -3.94% | 21363.61 | 24696.89 | 4.29% | | 300042 | 朗科科技 | 30.45 | -102.53 | -1.26 | -3.97% | 243694 | 75159.83 | 12.16% | | 002049 | 紫光国微 | 81.74 | 48.49 | -3.39 | -3.98% | 314687 | 260403.3 | 3.70% | | 603296 | 华勤技术 | 101.62 | 25.97 | -4.27 | -4.03% | 142785 | 147449.3 | 2.50% | | 601869 | 长飞光纤 | 84.89 | 108.34 | -3.61 | -4.08% | 110620 | 94202.69 | 2.72% | | 688233 | 神工股份 | 52.78 | 105.96 | -2.29 | -4.16% | 120226.1 | 64464.17 | 7.06% | | 001389 | 广合科技 | 74.26 | 34.80 | -3.24 | -4.18% | 68113 | 51254.41 | 4.53% | | 600355 | *ST精伦 | 3.43 | -39.81 | -0.15 | -4.19% | 399488 | 13980.32 | 8.12% | | 300790 | 宇瞳光学 | 30.83 | 48.42 | -1.36 | -4.22% | 147262 | 45918.75 | 4.54% | | 300408 | 三环集团 | 49.69 | 37.41 | -2.20 | -4.24% | 328292 | 164520.6 | 1.76% | | 002281 | 光迅科技 | 62.98 | 55.46 | -2.80 | -4.26% | 408089 | 261685.5 | 5.24% | | 300602 | 飞荣达 | 31.48 | 53.15 | -1.43 | -4.35% | 192108 | 61625.48 | 4.86% | | 688123 | 聚辰股份 | 166.00 | 65.89 | -7.60 | -4.38% | 118546.4 | 195722.8 | 7.49% | | 600601 | 方正科技 | 12.33 | 144.75 | -0.58 | -4.49% | 2897227 | 362069.5 | 6.95% | | 688385 | 复旦微电 | 63.21 | 109.16 | -3.07 | -4.63% | 139801.2 | 89364.29 | 2.60% | | 000988 | 华工科技 | 79.82 | 50.02 | -3.88 | -4.64% | 652662 | 530549.8 | 6.49% | | 688167 | 炬光科技 | 144.18 | -107.18 | -7.47 | -4.93% | 53933.95 | 79499.17 | 6.00% | | 301611 | 珂玛科技 | 53.07 | 67.32 | -2.78 | -4.98% | 94023 | 50514.28 | 6.41% | | 002156 | 通富微电 | 42.45 | 65.37 | -2.23 | -4.99% | 1129984 | 486622.3 | 7.45% | | 603595 | 东尼电子 | 21.67 | 127.46 | -1.14 | -5.00% | 402 | 87.11 | 0.02% | | 603989 | 艾华集团 | 17.24 | 28.63 | -0.93 | -5.12% | 138511 | 24006.55 | 3.45% | | 688396 | 华润微 | 50.74 | 82.05 | -2.75 | -5.14% | 172391.2 | 88605.05 | 1.30% | | 300811 | 铂科新材 | 78.36 | 59.32 | -4.25 | -5.14% | 93120 | 74082.34 | 3.92% | | 301511 | 德福科技 | 34.48 | 849.48 | -1.88 | -5.17% | 389062 | 136634 | 10.39% | | 603986 | 兆易创新 | 220.00 | 108.45 | -12.00 | -5.17% | 492429 | 1088258 | 7.38% | | 688603 | 天承科技 | 78.99 | 131.78 | -4.37 | -5.24% | 32263.31 | 25681.83 | 6.80% | | 300726 | 宏达电子 | 42.81 | 51.13 | -2.41 | -5.33% | 154862 | 67566.97 | 7.22% | | 688416 | 恒烁股份 | 57.11 | -31.21 | -3.30 | -5.46% | 65082.83 | 37290.95 | 9.98% | | 300870 | 欧陆通 | 195.00 | 64.32 | -11.40 | -5.52% | 53551 | 106185.6 | 4.87% | | 300223 | 北京君正 | 86.81 | 136.85 | -5.11 | -5.56% | 331478 | 292489.9 | 7.88% | | 300548 | 长芯博创 | 100.11 | 102.42 | -5.95 | -5.61% | 219912 | 224180.4 | 8.18% | | 688019 | 安集科技 | 196.82 | 44.27 | -11.83 | -5.67% | 67309.37 | 134911.1 | 3.99% | | 301141 | 中科磁业 | 60.02 | 188.28 | -3.62 | -5.69% | 68329 | 41253.45 | 15.35% | | 002384 | 东山精密 | 68.50 | 101.05 | -4.15 | -5.71% | 608676 | 422170.4 | 4.39% | | 000977 | 浪潮信息 | 65.23 | 38.44 | -4.14 | -5.97% | 943564.9 | 620828.6 | 6.42% | | 688146 | 中船特气 | 45.88 | 77.52 | -2.93 | -6.00% | 167177.7 | 78868.74 | 11.53% | | 688766 | 普冉股份 | 128.08 | 96.17 | -8.27 | -6.07% | 144220.6 | 187118.9 | 9.74% | | 300127 | 银河磁体 | 34.50 | 62.43 | -2.25 | -6.12% | 191878 | 66951.72 | 8.31% | | 688347 | 华虹公司 | 125.05 | 1142.35 | -8.29 | -6.22% | 316725.2 | 404012.2 | 7.77% | | 002052 | 同洲电子 | 14.26 | 34.75 | -0.95 | -6.25% | 487235 | 69433 | 7.07% | | 002463 | 沪电股份 | 70.96 | 39.51 | -4.74 | -6.26% | 639764 | 461872.6 | 3.33% | | 601231 | 环旭电子 | 24.09 | 32.75 | -1.61 | -6.26% | 559001 | 137747.7 | 2.54% | | 000021 | 深科技 | 27.30 | 41.87 | -1.86 | -6.38% | 1406764 | 389187.9 | 8.95% | | 688195 | 腾景科技 | 109.63 | 182.53 | -7.97 | -6.78% | 95631.65 | 106678.3 | 7.39% | | 688519 | 南亚新材 | 67.42 | 104.05 | -4.94 | -6.83% | 65688.01 | 45334.77 | 2.80% | | 688249 | 晶合集成 | 33.53 | 83.66 | -2.50 | -6.94% | 562890.1 | 193055.9 | 4.74% | | 301205 | 联特科技 | 115.44 | 133.14 | -8.81 | -7.09% | 105702 | 124099.5 | 15.55% | | 603083 | 剑桥科技 | 103.04 | 125.88 | -7.96 | -7.17% | 325536 | 344385 | 12.15% | | 688126 | 沪硅产业 | 22.86 | -66.21 | -1.77 | -7.19% | 693114.6 | 161831 | 2.54% | | 300620 | 光库科技 | 104.70 | 206.27 | -8.30 | -7.35% | 139518 | 148798.6 | 5.65% | | 600183 | 生益科技 | 64.30 | 55.60 | -5.20 | -7.48% | 604757 | 396917.5 | 2.53% | | 600563 | 法拉电子 | 120.28 | 24.02 | -9.80 | -7.53% | 109669 | 134081.8 | 4.87% | | 601138 | 工业富联 | 72.00 | 46.80 | -5.97 | -7.66% | 2462987 | 1818068 | 1.24% | | 301308 | 江波龙 | 261.31 | 167.38 | -21.69 | -7.66% | 245737 | 643719.3 | 8.96% | | 300502 | 新易盛 | 344.31 | 45.52 | -29.69 | -7.94% | 584004 | 2057136 | 6.60% | | 300308 | 中际旭创 | 473.01 | 77.20 | -41.73 | -8.11% | 563013 | 2734660 | 5.09% | | 002916 | 深南电路 | 214.48 | 52.66 | -18.96 | -8.12% | 114297 | 250415.5 | 1.72% | | 300394 | 天孚通信 | 158.01 | 67.04 | -14.01 | -8.14% | 520838 | 837421.3 | 6.71% | | 300455 | 航天智装 | 20.47 | -128.02 | -1.82 | -8.17% | 643184 | 134473.1 | 9.08% | | 688025 | 杰普特 | 155.00 | 85.10 | -13.80 | -8.18% | 37796.09 | 61015.08 | 3.98% | | 688172 | 燕东微 | 24.53 | -989.91 | -2.26 | -8.44% | 199190.1 | 49936.06 | 3.40% | | 301489 | 思泉新材 | 183.53 | 199.65 | -16.97 | -8.46% | 65738 | 122176.7 | 13.81% | | 301217 | 铜冠铜箔 | 35.00 | 4298.73 | -3.38 | -8.81% | 647633 | 233430.7 | 7.81% | | 002402 | 和而泰 | 51.32 | 77.57 | -4.99 | -8.86% | 1574807 | 870387.7 | 19.54% | | 002512 | 达华智能 | 4.62 | -37.65 | -0.48 | -9.41% | 2709590 | 128989 | 24.76% | | 002938 | 鹏鼎控股 | 52.55 | 29.94 | -5.59 | -9.61% | 519328 | 280211.5 | 2.25% | | 603267 | 鸿远电子 | 50.45 | 53.62 | -5.54 | -9.89% | 192296 | 98790.69 | 8.32% | | 688008 | 澜起科技 | 136.30 | 78.92 | -15.70 | -10.33% | 707860.8 | 992871.6 | 6.18% | | 300476 | 胜宏科技 | 294.00 | 70.40 | -34.60 | -10.53% | 634038 | 1931356 | 7.41% | | 688205 | 德科立 | 94.36 | 232.38 | -12.08 | -11.35% | 153433.8 | 150829.7 | 9.69% | | 688596 | 正帆科技 | 32.85 | 18.61 | -5.48 | -14.30% | 354807.4 | 117317.8 | 12.11% |
|