中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁水集团(603700)浙江省上涨家数:595下跌家数:128平均涨幅:+1.47%平均换手:2.65%总成交额:1696.45亿元
更新时间：2026-03-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机55.63-76.12+9.27+20.00%15961782758.8911.11%
301201诚达药业46.34-138.61+5.28+12.86%10978449136.1210.11%
600982宁波能源7.3524.94+0.67+10.03%2269107156066.120.30%
603076乐惠国际28.12239.53+2.56+10.02%6372617595.515.28%
603618杭电股份24.28-82.88+2.21+10.01%844115.1192385.712.21%
002082万邦德26.041121.50+2.37+10.01%28077569919.735.07%
603272联翔股份32.32160.16+2.94+10.01%10012431385.359.66%
002263大东南4.07150.41+0.37+10.00%3001245116339.115.98%
002756永兴材料81.2172.47+7.38+10.00%227438178960.75.85%
603538美诺华39.1886.82+3.56+9.99%21218281959.019.81%
920166海圣医疗28.4424.95+2.52+9.72%291948262.29812.28%
300666江丰电子146.0275.30+12.42+9.30%161925229887.27.32%
688141杰华特52.46-42.47+4.13+8.55%207226.8107965.24.60%
300813泰林生物30.16221.73+2.26+8.10%12262036761.2516.12%
600671天目药业22.5082.65+1.60+7.66%5558412196.414.57%
603806福斯特19.5469.15+1.33+7.30%807438154054.23.10%
603551奥普科技12.8016.68+0.84+7.02%511706396.451.35%
002940昂利康31.1658.15+2.04+7.01%16501651004.528.91%
605116奥锐特26.6825.53+1.66+6.63%8996623715.612.21%
002020京新药业15.4818.71+0.96+6.61%20154530498.613.07%
002203海亮股份14.8245.34+0.91+6.54%61074287300.732.76%
300357我武生物25.5034.20+1.53+6.38%20060550022.234.14%
002634棒杰股份7.39-2.45+0.44+6.33%15621311189.283.50%
002849威星智能16.4693.15+0.97+6.26%10659217309.595.51%
300702天宇股份22.9541.65+1.31+6.05%7462516966.133.53%
603213镇洋发展14.3168.44+0.81+6.00%18065825620.194.09%
000963华东医药35.4816.83+1.98+5.91%19458967714.31.11%
600521华海药业15.8250.60+0.88+5.89%28055143379.531.87%
603520司太立10.90-163.37+0.60+5.83%67908873140.115.49%
300111向日葵4.18847.56+0.23+5.82%730980.929986.146.53%
605028世茂能源29.1327.04+1.60+5.81%6821719973.244.26%
688805健信超导45.66137.25+2.50+5.79%25821.4211678.248.19%
603703盛洋科技12.44-141.08+0.68+5.78%17584521484.724.24%
688577浙海德曼65.78185.87+3.58+5.76%17208.2711204.891.55%
920252天宏锂电29.03300.78+1.57+5.72%7426521097.8210.88%
603271永杰新材44.2922.20+2.39+5.70%3601015714.043.81%
301056森赫股份15.0755.31+0.81+5.68%570788563.153.24%
300558贝达药业43.2860.04+2.30+5.61%8442936001.932.01%
300920润阳科技39.81113.90+2.00+5.29%244309534.683.72%
300347泰格医药53.4575.18+2.67+5.26%15059978965.222.66%
605055迎丰股份9.20-149.28+0.45+5.14%625415636.791.42%
002569*ST步森14.67-47.86+0.70+5.01%379615521.192.71%
002122ST汇洲2.94-15.33+0.14+5.00%3371979652.181.70%
603456九洲药业16.5920.41+0.79+5.00%17174428014.191.93%
002370亚太药业6.5336.10+0.31+4.98%27011217422.653.62%
002199*ST东晶8.46-30.27+0.40+4.96%4562438331.87%
688215瑞晟智能69.60240.52+3.29+4.96%10647.897305.0391.71%
301275汉朔科技40.3034.31+1.90+4.95%8753534760.742.98%
002730电光科技24.4292.75+1.15+4.94%478197113675.613.82%
603867新化股份31.3229.40+1.47+4.92%9022128012.034.18%
300796贝斯美9.33-843.83+0.42+4.71%902298328.522.50%
301356天振股份22.1953.03+0.99+4.67%223614874.614.08%
002019亿帆医药13.1039.43+0.58+4.63%27353935364.383.21%
300911亿田智能28.12-70.34+1.23+4.57%9933627885.335.80%
300329海伦钢琴15.28-31.37+0.66+4.51%8353812623.053.31%
301507民生健康14.3142.49+0.61+4.45%587218309.4715.33%
002942新农股份19.3334.76+0.82+4.43%252774816.661.84%
001367海森药业25.1828.23+1.06+4.39%17709444924.9844.50%
603168莎普爱思6.93-39.85+0.29+4.37%1025447005.32.75%
002648卫星化学27.7817.62+1.16+4.36%731688.9200167.12.17%
301295美硕科技34.99168.45+1.45+4.32%240398274.868.18%
300489光智科技46.70-193.66+1.93+4.31%7638035073.625.57%
301550斯菱智驱153.01183.34+6.26+4.27%84784128072.36.01%
301607富特科技45.9547.92+1.87+4.24%4064118484.423.63%
002629仁智股份6.54778.64+0.26+4.14%22127614256.885.23%
300930屹通新材28.7550.92+1.13+4.09%206025853.84.37%
688032禾迈股份137.51432.04+5.40+4.09%56596.7577319.314.56%
002326永太科技23.21-60.33+0.91+4.08%648983149360.58.03%
300469信息发展64.49-122.56+2.52+4.07%7700849250.253.27%
301317鑫磊股份50.8520.18+1.98+4.05%4053620314.047.77%
300181佐力药业15.5418.28+0.60+4.02%16208824869.622.69%
301081严牌股份15.54246.61+0.60+4.02%13168520176.726.04%
300587天铁科技5.75-111.49+0.22+3.98%30567517346.552.91%
600330天通股份16.80949.28+0.64+3.96%1108239183387.98.98%
002430杭氧股份28.7428.00+1.09+3.94%18628353014.481.90%
003030祖名股份20.80136.00+0.78+3.90%296716097.163.74%
600576祥源文旅6.1533.67+0.23+3.89%23869314530.633.61%
688348昱能科技67.16183.92+2.49+3.85%85005.4455318.445.44%
002897意华股份60.7772.72+2.25+3.84%11070064952.56.07%
603010万盛股份10.90-6.69+0.40+3.81%9702210442.891.65%
603320迪贝电气20.2840.32+0.74+3.79%337706756.782.26%
600267海正药业10.2422.45+0.37+3.75%15421615555.461.29%
002250联化科技15.9137.05+0.57+3.72%21262633606.112.38%
688005容百科技30.30-897.66+1.07+3.66%259747.377806.953.63%
300519新光药业15.4442.63+0.54+3.62%243243700.092.13%
603948建业股份26.4519.67+0.91+3.56%194105095.321.19%
603303得邦照明13.8524.99+0.47+3.51%238633272.840.50%
688203海正生材12.10352.53+0.41+3.51%18746.472242.9120.92%
002099海翔药业7.17-34.65+0.24+3.46%28839920523.771.78%
002840华统股份11.36100.55+0.38+3.46%61712969580.397.75%
300879大叶股份29.0349.50+0.96+3.42%17576249953.518.74%
002637赞宇科技11.5132.73+0.38+3.41%18226520935.354.12%
300969恒帅股份126.2078.85+4.08+3.34%2177627193.774.33%
600763通策医疗41.9336.30+1.35+3.33%9074337592.822.03%
600216浙江医药15.9012.29+0.51+3.31%43008167840.724.52%
688565力源科技13.4962.23+0.43+3.29%31864.134230.8022.13%
301092争光股份32.9942.38+1.04+3.26%188316153.943.11%
603095越剑智能17.6642.60+0.55+3.21%271454781.931.05%
605003众望布艺29.2349.33+0.90+3.18%105423015.540.96%
301212联盛化学27.34182.83+0.84+3.17%141433831.611.51%
300795米奥会展12.7427.85+0.39+3.16%9000611214.915.17%
301065本立科技22.7634.50+0.68+3.08%161293631.531.87%
002131利欧股份7.74107.15+0.23+3.06%5762666448459.79.85%
600724宁波富达5.8138.37+0.17+3.01%1289087432.70.89%
603700宁水集团13.3528.83+0.39+3.01%295793883.721.48%
002758浙农股份9.9511.80+0.29+3.00%998599813.051.93%
605318法狮龙76.00-525.75+2.21+2.99%3420825640.682.72%
300611美力科技29.9443.32+0.87+2.99%9324127434.046.29%
600232金鹰股份7.92-129.14+0.23+2.99%906587151.882.49%
300894火星人10.69-19.55+0.31+2.99%596606270.122.03%
300314戴维医疗12.7855.29+0.37+2.98%321114068.892.23%
603799华友钴业59.9021.23+1.73+2.97%787608.9468013.44.18%
300439美康生物9.7039.59+0.28+2.97%505694864.471.73%
301203国泰环保41.7125.89+1.20+2.96%137385691.373.13%
001211双枪科技28.5290.43+0.82+2.96%3866610975.855.77%
300412迦南科技5.2783.82+0.15+2.93%1431017436.533.06%
301448开创电气38.52784.81+1.09+2.91%130145024.772.70%
600768宁波富邦17.05167.01+0.48+2.90%498138426.193.72%
300478杭州高新23.19-118.54+0.65+2.88%266826141.622.17%
000739普洛药业17.5522.83+0.49+2.87%8438414761.960.73%
603048浙江黎明20.8098.06+0.58+2.87%227434683.271.55%
601865福莱特15.8437.85+0.44+2.86%38338460790.852.02%
300626华瑞股份20.42-590.62+0.56+2.82%6395512938.583.56%
603260合盛硅业42.14-1407.10+1.15+2.81%6579827338.030.56%
605369拱东医疗17.3137.35+0.47+2.79%97641675.640.44%
603004鼎龙科技21.8028.86+0.59+2.78%184173977.223.13%
300244迪安诊断18.50-26.80+0.50+2.78%18101233270.753.61%
002322理工能科14.8123.69+0.40+2.78%17490725949.254.98%
300637扬帆新材11.16223.87+0.30+2.76%406814496.441.73%
688767博拓生物32.1546.81+0.86+2.75%10205.733253.1630.68%
603733仙鹤股份23.4017.16+0.62+2.72%339827816.810.48%
600884杉杉股份13.64-287.41+0.36+2.71%902714121655.84.92%
603070万控智造15.1665.72+0.40+2.71%520507842.1691.30%
000705浙江震元8.7661.98+0.23+2.70%569454935.982.02%
600114东睦股份27.7132.66+0.72+2.67%11224430873.481.82%
300270中威电子10.43-56.64+0.27+2.66%708097403.062.71%
003017大洋生物30.7427.91+0.79+2.64%154194695.142.23%
300838浙江力诺15.20426.89+0.39+2.63%227333404.942.23%
300766每日互动34.18-107.69+0.87+2.61%14784849945.954.13%
603665康隆达30.29-16.91+0.77+2.61%248477477.521.55%
605177东亚药业21.15-11.12+0.53+2.57%160173354.381.42%
688583思看科技119.00110.17+2.98+2.57%11167.8813284.43.63%
603949雪龙集团17.6248.30+0.44+2.56%13969224245.496.65%
603811诚意药业12.0317.40+0.30+2.56%11075013232.253.38%
000411英特集团10.8312.41+0.27+2.56%349333748.050.95%
300849锦盛新材20.12-91.47+0.50+2.55%285845772.292.35%
600273嘉化能源9.2612.08+0.23+2.55%21916220117.051.62%
301535浙江华远20.6770.20+0.51+2.53%397928208.546.24%
002332仙琚制药8.9532.35+0.22+2.52%12512311073.761.27%
688475萤石网络26.5236.86+0.65+2.51%28870.297567.7910.37%
301335天元宠物25.3067.15+0.62+2.51%132113316.112.61%
688310迈得医疗15.29-135.37+0.37+2.48%19888.393021.0751.20%
600152维科技术10.42-62.24+0.25+2.46%72331673887.6513.67%
603229奥翔药业10.0345.06+0.24+2.45%21076521105.542.54%
002095生意宝16.76-394.48+0.40+2.44%377816307.381.50%
605303园林股份17.18-11.87+0.41+2.44%327025604.952.03%
605337李子园10.9419.90+0.26+2.43%406444404.771.04%
300283温州宏丰7.62-76.74+0.18+2.42%13776310340.673.75%
002388新亚制程5.09-11.06+0.12+2.41%1864709433.193.68%
600830香溢融通8.9450.58+0.21+2.41%434623843.220.96%
300512中亚股份9.01107.59+0.21+2.39%288572570.330.89%
920395朗鸿科技9.8827.07+0.23+2.38%5923574.69420.57%
301052果麦文化33.96106.14+0.79+2.38%3047610280.453.80%
300945曼卡龙15.5733.66+0.36+2.37%9234714236.53.87%
605077华康股份14.7617.90+0.34+2.36%250803691.160.84%
301567贝隆精密42.18102.89+0.97+2.35%93293894.094.39%
002468申通快递15.2620.44+0.35+2.35%51320878700.543.50%
688816易思维64.3075.08+1.47+2.34%9138.715829.2134.74%
300837浙矿股份36.1587.48+0.82+2.32%207887427.893.02%
002687乔治白4.8641.36+0.11+2.32%961464633.622.33%
301616浙江华业46.9018.79+1.06+2.31%64382985.272.27%
300426华智数媒7.57-10.69+0.17+2.30%613914630.31.53%
603931格林达27.3642.79+0.61+2.28%180894897.490.91%
603073彩蝶实业19.7523.62+0.44+2.28%288555677.137.71%
002012凯恩股份6.7699.73+0.15+2.27%20271413685.184.33%
603709中源家居17.15-35.06+0.38+2.27%233823989.021.87%
002404嘉欣丝绸6.7823.58+0.15+2.26%771545180.681.69%
301055张小泉18.6163.36+0.41+2.25%310865742.571.99%
300839博汇股份12.71-17.81+0.28+2.25%543346850.981.88%
002602世纪华通16.4332.14+0.36+2.24%725111.1118030.71.07%
301388欣灵电气33.32151.49+0.73+2.24%245818151.258.99%
601579会稽山16.5139.61+0.36+2.23%397276511.740.83%
605158华达新材7.4423.24+0.16+2.20%258541908.60.51%
002493荣盛石化12.10164.17+0.26+2.20%55343266658.940.59%
301469恒达新材31.7440.47+0.68+2.19%119363765.472.59%
300953震裕科技175.5761.72+3.76+2.19%4927985560.913.96%
300163先锋新材4.6723.85+0.10+2.19%1496896909.263.30%
300451创业慧康4.67-20.76+0.10+2.19%24750011400.631.82%
301066万事利14.03120.47+0.30+2.18%388465394.331.67%
301009可靠股份11.7486.06+0.25+2.18%453335282.553.00%
920101志高机械34.7626.28+0.74+2.18%2307798.14450.83%
605566福莱蒽特27.25118.69+0.58+2.17%177614816.661.33%
301077星华新材26.8830.47+0.57+2.17%111132958.921.16%
603995甬金股份17.489.52+0.37+2.16%372136479.781.02%
300898熊猫乳品23.6530.51+0.50+2.16%208564903.461.82%
001336楚环科技26.5280.68+0.56+2.16%1350935542.90%
300673佩蒂股份14.9326.19+0.31+2.12%292254370.11.82%
920570坤博精工29.50-618.17+0.61+2.11%36531054.4281.50%
603088宁波精达12.1350.04+0.25+2.10%21600425612.244.93%
603186华正新材62.6035.47+1.29+2.10%9380857836.985.98%
688109品茗科技127.66150.84+2.63+2.10%5542.937000.7450.70%
002725跃岭股份15.0552.53+0.31+2.10%7115810601.193.36%
605268王力安防12.2030.72+0.25+2.09%687298313.061.56%
605180华生科技14.6992.91+0.30+2.08%168542450.051.00%
603897长城科技29.9023.55+0.61+2.08%9088826698.424.40%
300401花园生物14.2425.64+0.29+2.08%16157822759.863.02%
000631顺发恒能3.93111.69+0.08+2.08%37466814724.751.63%
300078思创智联4.00-20.08+0.08+2.04%1682526697.681.51%
300550和仁科技12.0261.51+0.24+2.04%296723536.841.13%
600235民丰特纸6.6178.28+0.13+2.01%621774079.761.77%
605162新中港11.2030.15+0.22+2.00%33439537410.818.35%
688088虹软科技39.2661.12+0.77+2.00%45841.2717812.311.14%
600176中国巨石24.9930.45+0.49+2.00%655226160754.51.64%
605580恒盛能源21.5449.58+0.42+1.99%405688634.6311.45%
300703创源股份19.5027.50+0.38+1.99%354686853.6492.09%
002021中捷资源3.08-35742.48+0.06+1.99%33789510372.032.83%
002615哈尔斯7.7222.26+0.15+1.98%759045786.252.48%
000795英洛华8.7639.73+0.17+1.98%13292711536.981.17%
603079圣达生物17.0252.67+0.33+1.98%283544779.331.50%
002389航天彩虹22.20811.79+0.43+1.98%30712467952.73.12%
603177德创环保11.37197.56+0.22+1.97%343553895.71.68%
603321梅轮电梯7.2754.26+0.14+1.96%457653294.861.33%
002574明牌珠宝5.74-31.25+0.11+1.95%721104106.591.37%
301353普莱得26.9138.24+0.51+1.93%93532503.642.93%
600208衢州发展3.17-63.30+0.06+1.93%55862417601.190.66%
603637镇海股份12.1731.32+0.23+1.93%641367736.942.69%
300539横河精密27.68144.79+0.52+1.91%4586112568.372.10%
001358兴欣新材27.1652.60+0.51+1.91%127453419.942.50%
301073君亭酒店27.22315.25+0.51+1.91%273897377.41.54%
603301振德医疗93.9888.94+1.76+1.91%5095346349.321.92%
688362甬矽电子37.50176.83+0.70+1.90%109800.440684.222.67%
688571杭华股份7.5129.36+0.14+1.90%30014.632233.0420.71%
688023安恒信息47.81-84.63+0.89+1.90%28620.3113597.442.81%
603839安正时尚7.54-28.15+0.14+1.89%273582045.550.71%
688288鸿泉技术23.7734.86+0.44+1.89%10938.452579.0541.10%
002440闰土股份11.3544.36+0.21+1.89%29174033000.923.08%
301141中科磁业49.25154.50+0.91+1.88%168908279.793.79%
603258电魂网络16.29-53.21+0.30+1.88%256844165.41.06%
301398星源卓镁47.2676.35+0.87+1.88%106064956.782.85%
002381双箭股份6.5439.80+0.12+1.87%721144677.722.25%
605008长鸿高科12.031008.87+0.22+1.86%160191903.710.25%
301345涛涛车业216.0631.99+3.94+1.86%813017468.442.32%
000909ST数源6.06-14.60+0.11+1.85%616153689.931.41%
300266兴源环境2.77-21.00+0.05+1.84%3012518248.111.94%
600537亿晶光电3.88-2.65+0.07+1.84%143248055367.5112.10%
688549中巨芯-U8.902394.98+0.16+1.83%154536.513667.052.62%
301113雅艺科技25.59316.57+0.46+1.83%136463469.632.48%
300604长川科技123.0980.80+2.20+1.82%114829140286.82.35%
603015弘讯科技12.32107.27+0.22+1.82%394644823.490.98%
300784利安科技48.2942.57+0.86+1.81%61252940.023.62%
002767先锋电子20.7983.09+0.37+1.81%198864118.851.53%
301459丰茂股份38.2130.81+0.68+1.81%73212764.332.81%
603282亚光股份20.2922.22+0.36+1.81%125072521.330.93%
603116红蜻蜓5.64-29.57+0.10+1.81%456532561.9980.79%
600570恒生电子25.4345.74+0.45+1.80%18351646170.20.97%
000156华数传媒7.3729.28+0.13+1.80%1183768687.680.70%
300203聚光科技13.63227.57+0.24+1.79%626438436.191.40%
603297永新光学102.4051.79+1.80+1.79%96429820.010.87%
603129春风动力226.6019.26+3.95+1.77%1339530309.880.87%
301008宏昌科技29.37113.35+0.51+1.77%134313907.621.16%
601339百隆东方6.9519.04+0.12+1.76%611344214.430.41%
002133广宇集团3.49-3.54+0.06+1.75%1452655028.461.89%
300435中泰股份26.30149.02+0.45+1.74%8534422276.92.31%
002418康盛股份4.68-71.28+0.08+1.74%66590830824.125.86%
300727润禾材料30.5045.17+0.52+1.73%237637208.641.47%
600366宁波韵升11.7442.75+0.20+1.73%17456320387.051.59%
601116三江购物14.0956.76+0.24+1.73%8934912565.871.63%
603089正裕工业12.3321.70+0.21+1.73%220932714.780.92%
688616西力科技13.5123.34+0.23+1.73%19255.732576.8061.07%
688611杭州柯林53.05197.48+0.90+1.73%7297.453835.0780.48%
002632道明光学12.4237.75+0.21+1.72%16761920443.62.88%
300994久祺股份15.3821.15+0.26+1.72%646959941.825.55%
002586ST围海4.75-178.13+0.08+1.71%562732653.960.52%
688130晶华微20.88-74.34+0.35+1.70%12707.042632.6622.11%
300645正元智慧16.74270.92+0.28+1.70%310395182.592.23%
300649杭州园林14.35-140.29+0.24+1.70%217933100.782.05%
603222济民健康8.97-28.50+0.15+1.70%887867934.071.69%
002124天邦食品2.4014.16+0.04+1.69%3364038003.631.71%
600986浙文互联9.71113.95+0.16+1.68%46209944685.633.11%
001255博菲电气36.55396.11+0.60+1.67%113344117.961.60%
603238诺邦股份15.8423.08+0.26+1.67%221903488.471.25%
300306远方信息12.2337.70+0.20+1.66%285193473.781.81%
000980众泰汽车2.45-13.88+0.04+1.66%77780618950.351.55%
603505金石资源17.9462.32+0.29+1.64%10207918286.061.21%
300729乐歌股份12.4117.70+0.20+1.64%246083031.350.77%
002779中坚科技88.95347.70+1.43+1.63%2347620736.531.42%
603216梦天家居32.4494.25+0.52+1.63%3436811242.941.54%
301053远信工业38.30124.65+0.61+1.62%6692725422.078.04%
688255凯尔达27.17113.12+0.43+1.61%15050.494039.2351.37%
002119康强电子20.2775.93+0.32+1.60%14351928842.653.82%
001222源飞宠物19.6521.46+0.31+1.60%110032152.531.02%
600126杭钢股份8.25-344.87+0.13+1.60%80343065891.552.38%
001225和泰机电47.7592.23+0.75+1.60%122405798.45.82%
301585蓝宇股份27.7443.78+0.43+1.57%66671830.530.98%
920169七丰精工29.0868.23+0.45+1.57%170414921.3363.35%
300743天地数码17.4524.13+0.27+1.57%247464278.811.94%
605179一鸣食品17.49182.43+0.27+1.57%170322954.020.42%
603896寿仙谷18.7927.33+0.29+1.57%125672345.590.63%
605020永和股份25.3022.51+0.39+1.57%5916914871.161.18%
605378野马电池20.1758.21+0.31+1.56%217464351.160.83%
002686亿利达7.17332.08+0.11+1.56%1214298679.42.32%
002196方正电机13.71-465.74+0.21+1.56%19335026232.533.96%
002712思美传媒5.23-66.73+0.08+1.55%1046295446.481.93%
300250初灵信息21.01-281.97+0.32+1.55%362077583.032.30%
603877太平鸟13.8636.50+0.21+1.54%145371995.680.31%
301216万凯新材24.44-109.58+0.37+1.54%9005821771.921.64%
002937兴瑞科技24.4647.11+0.37+1.54%380149261.921.28%
300025华星创业5.30-34.61+0.08+1.53%1021365366.492.02%
688298东方生物22.76-9.57+0.34+1.52%9362.722119.0630.46%
300768迪普科技15.5161.50+0.23+1.51%377835811.560.90%
605166聚合顺10.1915.55+0.15+1.49%263752676.810.84%
688581安杰思54.4319.82+0.80+1.49%2131.991155.6010.51%
605066天正电气8.1733.61+0.12+1.49%745156039.771.48%
002562兄弟科技6.1564.06+0.09+1.49%33166020285.334.73%
301057汇隆新材33.67105.74+0.49+1.48%221867480.662.74%
603926铁流股份17.8841.25+0.26+1.48%223193960.580.97%
002931锋龙股份68.26598.38+0.99+1.47%7927153253.233.94%
603290斯达半导109.1056.04+1.58+1.47%6893174400.382.88%
920639晨光电缆7.6171.17+0.11+1.47%170711288.0231.44%
688006杭可科技25.7446.24+0.37+1.46%83280.9121406.651.38%
300459汤姆猫4.18-14.90+0.06+1.46%49520420581.791.51%
301390经纬股份37.7791.80+0.54+1.45%114004288.343.72%
603218日月股份14.7127.48+0.21+1.45%17714025954.541.72%
301279金道科技26.7856.92+0.38+1.44%110682944.161.13%
301198喜悦智行14.10-105.36+0.20+1.44%301314227.381.94%
600776东方通信14.8145.19+0.21+1.44%11418716723.351.19%
002633申科股份18.46462.15+0.26+1.43%296215469.311.98%
920685新芝生物12.1827.40+0.17+1.42%3964480.16970.72%
688469芯联集成-U6.45-72.96+0.09+1.42%678363.243416.661.53%
002001新和成34.4514.71+0.48+1.41%421103146258.21.39%
601113华鼎股份4.3113.51+0.06+1.41%965774138.980.87%
002247聚力文化2.8861.83+0.04+1.41%1927305510.392.99%
600572康恩贝4.3416.00+0.06+1.40%38609416620.671.53%
301082久盛电气17.42106.66+0.24+1.40%383246630.791.83%
002144宏达高科14.55117.96+0.20+1.39%324764690.922.36%
600596新安股份10.99-1495.37+0.15+1.38%20072622101.341.49%
002062宏润建设7.3632.89+0.10+1.38%1138858353.081.01%
603711香飘飘12.5235.34+0.17+1.38%141621764.710.34%
300033同花顺300.9250.47+4.08+1.37%62911188272.22.01%
002188中天服务6.6982.53+0.09+1.36%827365491.953.21%
603208江山欧派13.38-24.64+0.18+1.36%235203128.861.33%
600865百大集团11.17166.84+0.15+1.36%474325278.151.26%
603171税友股份50.66192.24+0.68+1.36%2365111878.790.58%
603657春光科技25.38237.76+0.34+1.36%958524230.71%
002120韵达股份6.7815.90+0.09+1.35%24339416478.420.86%
002135东南网架6.7896.94+0.09+1.35%27467818504.912.63%
605138盛泰集团6.7982.48+0.09+1.34%252131704.210.45%
002284亚太股份14.3927.68+0.19+1.34%8330911860.931.14%
300882万胜智能21.2634.73+0.28+1.33%380978058.251.43%
002103广博股份8.3625.96+0.11+1.33%511344254.171.36%
603605珀莱雅61.7015.48+0.81+1.33%2538615601.710.64%
301019宁波色母20.5930.51+0.27+1.33%111932290.061.07%
601112振石股份19.9044.46+0.26+1.32%13807427538.267.79%
601921浙版传媒7.7113.36+0.10+1.31%638354896.950.29%
300360炬华科技16.3713.97+0.21+1.30%562589141.4711.12%
300548长芯博创150.70154.42+1.93+1.30%1929292885017.16%
605336帅丰电器15.65149.73+0.20+1.29%320154970.11.75%
300027华谊兄弟1.57-12.23+0.02+1.29%6258449775.032.52%
300234开尔新材6.30657.08+0.08+1.29%1145167211.3113.33%
002677浙江美大7.90234.75+0.10+1.28%495053873.880.93%
601599浙文影业3.9738.24+0.05+1.28%2059858159.321.77%
603600永艺股份10.3713.04+0.13+1.27%456254704.021.52%
300133华策影视7.2254.11+0.09+1.26%29850021470.971.85%
002044美年健康5.6671.59+0.07+1.25%772060.943566.461.99%
603595ST东尼15.4390.75+0.19+1.25%192302929.260.83%
600857宁波中百12.1972.02+0.15+1.25%162761974.360.73%
002403爱仕达10.63-79.45+0.13+1.24%258782733.610.87%
601233桐昆股份18.0524.62+0.22+1.23%38592069343.411.63%
300853申昊科技19.06-11.28+0.23+1.22%177753373.651.61%
300710万隆光电28.34-12.65+0.34+1.21%156764408.212.10%
300878维康药业27.74-12.74+0.33+1.20%136553783.230.95%
301359东南电子20.2657.83+0.24+1.20%145362927.832.13%
600668尖峰集团10.196.12+0.12+1.19%265322687.970.64%
600051宁波联合7.6725.58+0.09+1.19%579654414.451.86%
301096百诚医药52.06-30.20+0.61+1.19%180789384.332.18%
002011盾安环境12.1011.17+0.14+1.17%8821610570.760.83%
603379三美股份63.1621.32+0.73+1.17%4799830165.860.79%
300144宋城演艺7.8025.77+0.09+1.17%19561615185.530.83%
301095广立微69.95127.85+0.80+1.16%4741932830.082.72%
605018长华集团10.5458.54+0.12+1.15%244832561.130.52%
603506南都物业12.3019.90+0.14+1.15%220992704.181.18%
002664信质集团20.21148.71+0.23+1.15%5010510057.851.24%
688075安旭生物37.0438.94+0.42+1.15%6026.22221.4620.47%
603040新坐标80.2542.25+0.90+1.13%1647313146.631.21%
002863今飞凯达5.3740.77+0.06+1.13%948455066.511.58%
002115三维通信11.90-39.56+0.13+1.10%24550229018.543.26%
688789宏华数科70.5324.04+0.77+1.10%9828.0996950.1360.55%
300652雷迪克41.4533.55+0.45+1.10%127235241.641.06%
300746汉嘉数智12.02-6.64+0.13+1.09%316253785.081.41%
688777中控技术64.8061.63+0.70+1.09%113933.274031.581.45%
002520日发精机5.61-4.81+0.06+1.08%22440612532.53.13%
002590万安科技12.2429.58+0.13+1.07%560296800.281.13%
301539宏鑫科技18.8945.75+0.20+1.07%106071996.331.41%
603231索宝蛋白17.2618.76+0.18+1.05%151722608.941.43%
600226亨通股份4.8175.01+0.05+1.05%46759922293.571.57%
001325元创股份53.8926.10+0.56+1.05%2561613676.9813.07%
920690捷众科技24.3222.55+0.25+1.04%44091065.6981.02%
300998宁波方正22.43-209.47+0.23+1.04%179363988.871.67%
003011海象新材23.4817.36+0.24+1.03%202774751.192.60%
300349金卡智能13.8121.40+0.14+1.02%692039524.961.87%
001333光华股份24.7224.44+0.25+1.02%166074076.93.77%
300488恒锋工具26.7234.68+0.27+1.02%261456950.641.62%
920015锦华新材38.6825.53+0.39+1.02%76052916.8362.01%
000517荣安地产1.99-3.00+0.02+1.02%2017573992.990.81%
603788宁波高发14.9417.19+0.15+1.01%127291894.110.57%
301237和顺科技53.90-90.49+0.54+1.01%65393502.151.12%
688079美迪凯12.98-44.81+0.13+1.01%74598.879607.1251.85%
603045福达合金28.9665.85+0.29+1.01%3737510813.12.76%
300411金盾股份10.05640.35+0.10+1.01%287792876.80.93%
603602纵横通信13.08106.93+0.13+1.00%209732728.970.91%
920527夜光明16.1046.52+0.16+1.00%2904465.19950.80%
603310巍华新材16.1031.19+0.16+1.00%142032280.550.73%
603165荣晟环保15.1523.29+0.15+1.00%20050130376.256.26%
002206海利得6.0713.33+0.06+1.00%1400308474.231.64%
002703浙江世宝19.2584.77+0.19+1.00%27551652629.074.70%
605080浙江自然22.6715.67+0.22+0.98%78241763.250.56%
603908牧高笛22.7475.68+0.22+0.98%205334634.742.20%
002006精工科技17.5841.79+0.17+0.98%7189912570.481.38%
002641公元股份4.1758.26+0.04+0.97%866033594.50.76%
603661恒林股份30.4815.37+0.29+0.96%63531917.510.46%
002266浙富控股4.2123.51+0.04+0.96%43227818114.260.88%
603225新凤鸣16.8823.14+0.16+0.96%21919437069.811.31%
002508老板电器20.0612.37+0.19+0.96%300905992.230.32%
000607华媒控股4.23-55.50+0.04+0.95%871933686.160.99%
300020ST银江4.23-2.55+0.04+0.95%945073974.261.23%
002552宝鼎科技15.9049.65+0.15+0.95%425736737.421.16%
603662柯力传感55.1047.76+0.51+0.93%2389413067.20.85%
920974凯大催化7.5740.21+0.07+0.93%205181537.0721.60%
001238浙江正特48.69-57606.11+0.45+0.93%28641386.180.28%
300307慈星股份6.5154.35+0.06+0.93%675024373.10.86%
601609金田股份9.7722.15+0.09+0.93%16945016448.530.98%
002915中欣氟材20.67-51.45+0.19+0.93%6083612477.62.11%
600814杭州解百7.6224.95+0.07+0.93%747075695.4021.02%
600130*ST波导4.36723.96+0.04+0.93%1353635905.041.80%
601108财通证券7.6712.26+0.07+0.92%26108619940.470.56%
300145南方泵业4.4033.72+0.04+0.92%56924824824.582.98%
300817双飞集团17.8360.53+0.16+0.91%159242825.331.27%
688306均普智能9.01907.50+0.08+0.90%68815.976160.2330.56%
688039当虹科技42.03-85.47+0.37+0.89%12998.365431.6961.18%
920086科马材料31.9032.85+0.28+0.89%198896377.9467.44%
002173创新医疗25.10-180.44+0.22+0.88%23612858983.085.61%
600023浙能电力5.7110.51+0.05+0.88%134510676085.881.00%
300582英飞特13.72-35.23+0.12+0.88%541687397.682.44%
300316晶盛机电43.45126.18+0.38+0.88%17834177242.661.45%
603120肯特催化39.1539.75+0.34+0.88%104554120.84.63%
002515金字火腿5.79128.99+0.05+0.87%1290547445.051.07%
001306夏厦精密67.31106.74+0.58+0.87%42932874.862.77%
920061西磁科技23.22295.04+0.20+0.87%45541056.5871.16%
603085天成自控10.51549.32+0.09+0.86%351323684.080.88%
603917合力科技12.94260.53+0.11+0.86%308443966.971.51%
002472双环传动36.5826.24+0.31+0.85%11553942099.081.53%
603237五芳斋16.5730.63+0.14+0.85%102351691.730.52%
603239浙江仙通21.3329.73+0.18+0.85%163393464.780.60%
605259绿田机械21.4414.93+0.18+0.85%198074171.031.15%
603103横店影视22.7590.62+0.19+0.84%369418392.6490.58%
603194中力股份32.5514.91+0.27+0.84%92022981.090.58%
600352浙江龙盛13.3020.86+0.11+0.83%30967941282.790.95%
002154报喜鸟3.6316.78+0.03+0.83%1298494692.281.10%
600512腾达建设2.42141.26+0.02+0.83%4134319918.42.60%
301556托普云农81.6050.37+0.67+0.83%93847620.963.18%
600261阳光照明3.7127.53+0.03+0.82%1945767153.331.46%
001356富岭股份11.1749.22+0.09+0.81%240932680.641.20%
002427尤夫股份6.31228.35+0.05+0.80%20621112911.572.09%
600059古越龙山8.8539.20+0.07+0.80%546334827.190.60%
600797浙大网新8.92531.48+0.07+0.79%16573614701.941.61%
002064华峰化学10.2030.37+0.08+0.79%37685638852.560.76%
603075热威股份20.5626.08+0.16+0.78%111492281.932.70%
605358立昂微33.43-70.28+0.26+0.78%9791732419.851.46%
300880迦南智能23.2250.91+0.18+0.78%9369121382.954.80%
603578三星新材12.97-23.10+0.10+0.78%385044955.352.13%
688365光云科技18.17-187.17+0.14+0.78%97167.0117643.672.28%
002570贝因美5.2140.94+0.04+0.77%21989911337.872.04%
301316慧博云通40.55161.41+0.31+0.77%4584218465.861.15%
600415小商品城13.1817.20+0.10+0.76%32769542942.260.60%
603331百达精工14.9042.23+0.11+0.74%675219986.623.34%
688701卓锦股份9.59-14.00+0.07+0.74%26208.572498.3441.95%
600120浙江东方5.6314.46+0.04+0.72%25106514088.220.74%
603901永创智能11.4293.98+0.08+0.71%613446996.8311.26%
002010传化智联5.7628.88+0.04+0.70%17829510200.430.65%
002443金洲管道8.6426.12+0.06+0.70%868067446.531.67%
605005合兴股份20.4536.95+0.14+0.69%433218811.581.08%
600491龙元建设2.93-7.43+0.02+0.69%1153083363.670.75%
600987航民股份7.3310.29+0.05+0.69%812395917.260.80%
603376大明电子33.8447.88+0.23+0.68%120604050.973.89%
001380华纬科技20.6120.12+0.14+0.68%79771637.540.91%
301032新柴股份11.9431.44+0.08+0.67%413044907.422.58%
002164宁波东力12.01103.68+0.08+0.67%586897011.521.22%
000967盈峰环境9.0174.85+0.06+0.67%44662040284.151.41%
300068南都电源13.66-6.25+0.09+0.66%44664460791.365.24%
002624完美世界18.22-151.56+0.12+0.66%36886667108.342.02%
600633浙数文化12.2627.20+0.08+0.66%16737120449.151.32%
603289泰瑞机器10.7330.10+0.07+0.66%621826662.92.12%
002276万马股份14.1228.66+0.09+0.64%14874820864.091.48%
600160巨化股份35.0323.89+0.22+0.63%17867562206.630.66%
600477杭萧钢构3.2367.75+0.02+0.62%32429410427.081.37%
605228神通科技14.58107.93+0.09+0.62%8469012275.971.77%
301255通力科技24.4289.72+0.15+0.62%69101682.91.81%
603311金海高科16.4342.72+0.10+0.61%414776759.11.76%
688606奥泰生物63.1022.92+0.38+0.61%2068.151299.5050.26%
688819天能股份33.4220.42+0.20+0.60%70399.6523305.910.72%
603767中马传动18.39674.89+0.11+0.60%151992784.540.49%
920056能之光21.8332.33+0.13+0.60%47691036.31.55%
603391力聚热能69.0530.66+0.41+0.60%70264810.283.09%
920701豪声电子15.5430.43+0.09+0.58%6404987.90440.64%
300698万马科技34.56108.29+0.20+0.58%156495389.191.34%
301193家联科技22.47-52.24+0.13+0.58%223014997.111.61%
920227美登科技57.2655.10+0.33+0.58%31551808.051.78%
688296和达科技13.97-33.88+0.08+0.58%21870.53047.6322.04%
003036泰坦股份24.64106.65+0.14+0.57%17699043124.148.18%
300441鲍斯股份7.1315.83+0.04+0.56%301032139.320.48%
002563森马服饰5.3515.68+0.03+0.56%1317797067.260.60%
605507国邦医药26.8517.19+0.15+0.56%3866010470.570.69%
000925众合科技7.1774.20+0.04+0.56%857236136.081.27%
603617君禾股份7.2658.48+0.04+0.55%388222811.3541.01%
002860星帅尔12.8626.37+0.07+0.55%374674785.531.07%
600571信雅达13.3862.16+0.07+0.53%505986753.291.11%
001335信凯科技42.2638.41+0.22+0.52%53212242.912.27%
002375亚厦股份3.8816.51+0.02+0.52%1015403926.30.77%
002061浙江交科3.908.80+0.02+0.52%1642426374.680.63%
605155西大门16.1127.60+0.08+0.50%249464051.6481.34%
920682球冠电缆8.3321.56+0.04+0.48%182991520.6940.97%
605255天普股份103.15425.14+0.49+0.48%1425314487.731.06%
920656海昇药业15.0522.64+0.07+0.47%5156774.85981.59%
002344海宁皮城4.4574.66+0.02+0.45%819563636.570.64%
300566激智科技17.8524.90+0.08+0.45%545589685.342.41%
301097天益医疗51.81234.79+0.23+0.45%69573595.462.40%
600460士兰微26.1480.55+0.11+0.42%15725540889.380.95%
300553集智股份38.07113.46+0.16+0.42%211788047.062.51%
601878浙商证券9.7417.41+0.04+0.41%17178616663.530.38%
600699均胜电子24.3633.16+0.10+0.41%20202148941.61.49%
603337杰克科技39.0621.28+0.16+0.41%115274508.830.24%
920679前进科技17.4351.49+0.07+0.40%2439423.71960.66%
603173福斯达40.5316.28+0.16+0.40%103534181.920.65%
002617露笑科技7.6254.25+0.03+0.40%39678630120.852.10%
920855浙江大农15.3124.82+0.06+0.39%2610398.32050.39%
603889新澳股份7.7012.91+0.03+0.39%492583782.140.68%
688320禾川科技30.85-26.45+0.12+0.39%12861.093944.8140.85%
301368丰立智能51.633085.35+0.20+0.39%122656290.381.91%
003026中晶科技35.28104.02+0.13+0.37%4209814794.114.40%
920608丰安股份16.3630.32+0.06+0.37%2971484.95040.75%
002534西子洁能16.5771.81+0.06+0.36%9306815337.891.13%
300984金沃股份52.49153.88+0.19+0.36%1939710155.842.19%
600927永安期货13.8231.88+0.05+0.36%411075679.350.28%
301119正强股份41.4937.30+0.15+0.36%117304875.471.39%
000906浙商中拓5.6920.51+0.02+0.35%605733425.510.86%
000913钱江摩托14.2614.16+0.05+0.35%406105769.030.78%
002522浙江众成5.7166.93+0.02+0.35%34993919985.333.87%
601177杭齿前进14.3522.59+0.05+0.35%265553799.180.66%
603277银都股份14.4416.76+0.05+0.35%145662083.560.24%
603789*ST星农5.78-9.50+0.02+0.35%250581437.910.96%
603568伟明环保26.2916.48+0.09+0.34%4923712912.420.29%
603081大丰实业11.7747.78+0.04+0.34%267943142.210.63%
603181皇马科技14.7719.34+0.05+0.34%374675514.50.64%
603172万丰股份20.9950.02+0.07+0.33%142042972.8392.84%
603210泰鸿万立18.0630.43+0.06+0.33%137512485.21.82%
603178圣龙股份15.44-72.91+0.05+0.32%122591890.250.52%
688379华光新材45.3726.95+0.14+0.31%11695.565262.1881.30%
600796钱江生化6.6431.52+0.02+0.30%1148727638.663.69%
301222浙江恒威33.5532.43+0.10+0.30%205076814.52.57%
603500祥和实业10.9124.80+0.03+0.28%365753994.231.10%
600790轻纺城3.6964.84+0.01+0.27%766542814.750.52%
600798宁波海运3.90-5974.40+0.01+0.26%2333399050.661.93%
920130立方控股19.85-30.26+0.05+0.25%71831421.2861.27%
600173卧龙新能7.97-29.86+0.02+0.25%13469510714.341.92%
600052东望时代4.10-8.78+0.01+0.24%785143207.390.93%
603611诺力股份20.7712.47+0.05+0.24%362617451.61.41%
300792壹网壹创34.00101.04+0.08+0.24%4667815869.562.20%
300913兆龙互连47.9781.65+0.10+0.21%3907418690.331.53%
002859洁美科技39.8485.50+0.08+0.20%11473745547.962.83%
002067景兴纸业5.07120.42+0.01+0.20%33217716704.762.48%
688127蓝特光学57.9360.47+0.11+0.19%133619.676179.723.29%
002372伟星新材10.9820.13+0.02+0.18%594016529.680.40%
600933爱柯迪16.9315.96+0.03+0.18%8272913909.10.85%
002488金固股份11.54350.02+0.02+0.17%11809213591.071.28%
603195公牛集团41.3018.72+0.07+0.17%147886108.870.08%
300277汽轮科技19.243290.61+0.03+0.16%36155070842.384.71%
603980吉华集团6.4577.19+0.01+0.16%18347511844.252.71%
003025思进智能13.6826.81+0.02+0.15%369595032.591.63%
603300海南华铁6.8921.22+0.01+0.15%37047225438.061.86%
002085万丰奥威14.0336.38+0.02+0.14%17804524895.040.84%
603373安邦护卫45.4337.75+0.06+0.13%2386910796.045.25%
002434万里扬7.9532.24+0.01+0.13%1018268080.190.78%
300643万通智控16.5923.11+0.02+0.12%493338159.012.14%
002236大华股份16.7714.15+0.02+0.12%15323625631.990.72%
601022宁波远洋9.1717.60+0.01+0.11%820547508.370.63%
605500森林包装9.2543.46+0.01+0.11%309742856.740.75%
688184ST帕瓦9.91-3.22+0.01+0.10%4473.99443.39010.45%
002318久立特材30.3917.40+0.03+0.10%4632814055.490.49%
605088冠盛股份33.7922.67+0.03+0.09%169645704.120.85%
603997继峰股份11.9470.25+0.01+0.08%774229244.5290.61%
601882海天精工18.6722.72+0.01+0.05%434358057.4990.83%
603093南华期货19.7631.44+0.01+0.05%6727813305.81.10%
605060联德股份53.8259.12+0.02+0.04%3942821071.731.65%
002032苏泊尔43.8716.15+0.01+0.02%78663452.290.10%
603049中策橡胶47.6110.19+0.01+0.02%181408619.6092.07%
600526菲达环保5.4817.600.000.00%1004615492.8111.15%
600704物产中大5.157.010.000.00%58432929981.641.13%
002224三力士4.78440.980.000.00%24948411911.953.09%
002489浙江永强3.3911.260.000.00%2005506778.91.05%
002718友邦吊顶--------------
603701德宏股份23.05141.810.000.00%384988893.231.47%
603305旭升集团14.3442.160.000.00%21198830347.231.83%
603610麒盛科技15.8036.720.000.00%473547481.911.34%
605555德昌股份--------------
300992泰福泵业--------------
301309万得凯--------------
603119浙江荣泰74.55101.58-0.01-0.01%9287668739.554.56%
603667五洲新春66.71266.64-0.01-0.01%14262994999.853.89%
603583捷昌驱动31.8433.30-0.02-0.06%209986671.820.55%
300351永贵电器15.6463.13-0.01-0.06%7031310958.292.67%
002415海康威视30.3521.09-0.02-0.07%19771060117.960.22%
603726朗迪集团22.4919.41-0.02-0.09%215304826.651.17%
603607京华激光22.4837.16-0.02-0.09%232455241.641.30%
603816顾家家居33.6217.30-0.03-0.09%3686912416.120.45%
603033三维股份9.84-32.23-0.01-0.10%314403105.330.31%
002003伟星股份9.6617.40-0.01-0.10%549175296.190.54%
600283钱江水利9.3322.39-0.01-0.11%793937364.851.46%
601137博威合金18.4214.88-0.02-0.11%10832819963.231.18%
002048宁波华翔25.2563.23-0.03-0.12%10244325882.981.44%
605277新亚电子22.5634.74-0.03-0.13%5441112227.431.71%
920475三友科技12.71-3735.29-0.02-0.16%5589709.13320.99%
003041真爱美家50.3829.02-0.08-0.16%2538212797.631.86%
603338浙江鼎力49.2314.14-0.08-0.16%196759690.580.39%
601789宁波建工5.7032.04-0.01-0.18%943003.153953.958.68%
920062科润智控10.6354.44-0.02-0.19%437134647.6753.27%
001278一彬科技20.91-50.86-0.04-0.19%213524459.672.50%
000559万向钱潮15.4350.76-0.03-0.19%46780371935.951.41%
603055台华新材9.5616.18-0.02-0.21%538035131.240.61%
603266天龙股份18.3833.14-0.04-0.22%165213038.240.83%
300100双林股份30.6134.79-0.07-0.23%6225618868.381.13%
920118太湖远大21.0023.28-0.05-0.24%3176666.83821.01%
920906舜宇精工23.2928.61-0.06-0.26%3566829.65721.07%
603823百合花15.4638.39-0.04-0.26%386505990.760.93%
605007五洲特纸13.6530.09-0.04-0.29%427585807.061.06%
300076GQY视讯6.33-42.28-0.02-0.31%1272668130.253.00%
601916浙商银行3.096.08-0.01-0.32%114953335450.840.53%
688449联芸科技44.10142.76-0.16-0.36%54243.423675.631.85%
603298杭叉集团24.8314.79-0.10-0.40%5946914687.70.45%
300893松原安全20.8029.57-0.09-0.43%133622786.480.53%
301280珠城科技50.6432.72-0.22-0.43%88094454.182.20%
002034旺能环境18.0613.07-0.08-0.44%539409720.61.25%
301218华是科技34.59-823.52-0.16-0.46%4662316158.126.65%
688717艾罗能源121.64168.17-0.59-0.48%90013.07110003.69.09%
605009豪悦护理28.5520.71-0.14-0.49%111903192.720.52%
605488福莱新材32.5373.45-0.16-0.49%3313110810.161.20%
605011杭州热电21.7046.17-0.11-0.50%10126322011.322.53%
002056横店东磁21.4314.82-0.11-0.51%30078064657.71.85%
301004嘉益股份46.6411.94-0.24-0.51%56792653.50.42%
688299长阳科技17.46-94.16-0.09-0.51%59903.4910360.812.08%
603822ST嘉澳93.81-28.55-0.49-0.52%1152310806.191.50%
300772运达股份19.0144.00-0.10-0.52%12987224758.851.86%
688092爱科科技28.4546.19-0.15-0.52%8533.292419.661.03%
001228永泰运31.6035.37-0.17-0.54%98083097.421.23%
603685晨丰科技27.70294.06-0.15-0.54%206235684.471.02%
300571平治信息32.50-39.58-0.19-0.58%10077933210.788.72%
603757大元泵业44.3457.16-0.26-0.58%12545254763.536.72%
300901中胤时尚15.25-175.46-0.09-0.59%282674270.031.18%
920249利尔达8.24-83.04-0.05-0.60%426403511.0543.42%
603556海兴电力34.4017.74-0.21-0.61%3542712208.650.73%
920058华洋赛车27.2227.59-0.17-0.62%2486678.21820.90%
600113浙江东日50.17146.67-0.32-0.63%6833533785.191.66%
601689拓普集团57.7936.14-0.37-0.64%206488119075.11.19%
301225恒勃股份98.1273.11-0.64-0.65%1536615076.235.14%
300032金龙机电6.12-157.45-0.04-0.65%586883357517.31%
600580卧龙电驱37.9852.68-0.25-0.65%326910123518.52.10%
300863卡倍亿52.0958.27-0.36-0.69%2002010438.531.11%
688623双元科技87.8680.58-0.61-0.69%6475.115701.7853.38%
920223荣亿精密15.69-120.01-0.11-0.70%104941651.4461.29%
600926杭州银行16.576.31-0.12-0.72%20403233914.180.28%
002444巨星科技30.4014.39-0.23-0.75%9029927398.210.79%
002795永和智控7.81-12.25-0.06-0.76%19190314927.074.42%
002126银轮股份42.1341.86-0.33-0.78%15363565010.721.94%
603316诚邦股份14.53-32.11-0.12-0.82%10303314909.653.90%
300669沪宁股份30.79363.38-0.26-0.84%166305134.630.91%
300718长盛轴承69.2383.50-0.59-0.85%3893226740.42.01%
688290景业智能47.27298.12-0.41-0.86%9762.664596.7440.96%
920770艾能聚16.5049.20-0.15-0.90%299294916.493.65%
600177雅戈尔7.6313.56-0.07-0.91%25726319575.630.56%
688360德马科技19.4154.75-0.19-0.97%37564.887321.9211.49%
002112三变科技22.4780.17-0.23-1.01%22598150350.38.62%
603219富佳股份15.5281.36-0.16-1.02%591679235.81.05%
920270天铭科技15.4832.92-0.16-1.02%81151266.4211.00%
002142宁波银行30.106.89-0.32-1.05%13668341303.320.21%
603071物产环能14.9012.63-0.16-1.06%6892310236.221.24%
002273水晶光电23.1627.97-0.25-1.07%27619763923.132.03%
605117德业股份129.8338.47-1.42-1.08%150706194756.81.66%
601567三星医疗28.3020.17-0.31-1.08%19480955252.971.39%
002244滨江集团9.809.22-0.11-1.11%19407419053.70.72%
603130云中马39.6352.11-0.45-1.12%225899016.131.64%
002050三花智控43.3544.90-0.52-1.19%675599.1292108.71.83%
603606东方电缆57.7540.12-0.70-1.20%203072117136.62.95%
601018宁波港4.1215.51-0.05-1.20%47490919584.710.24%
603215比依股份19.7133.66-0.25-1.25%291295759.391.56%
605068明新旭腾27.19-19.71-0.36-1.31%135033676.40.83%
301667纳百川90.9393.47-1.28-1.39%6063955145.4626.96%
688307中润光学75.10105.06-1.15-1.51%95895.0571440.9310.80%
002896中大力德77.10208.07-1.19-1.52%7790259862.683.96%
600683京投发展10.33-13.12-0.16-1.53%36805337747.334.97%
688270臻镭科技139.15275.72-2.26-1.60%79153.8109684.63.70%
601002晋亿实业5.4421.44-0.09-1.63%28710015645.723.01%
300943春晖智控27.95103.51-0.47-1.65%8504623794.366.33%
002043兔宝宝14.6416.59-0.25-1.68%637869410.810.87%
301157华塑科技60.66104.03-1.04-1.69%1837911126.458.90%
301399英特科技22.48105.79-0.39-1.71%9440921377.6417.26%
601877正泰电器33.9316.00-0.59-1.71%298123101628.91.39%
300695兆丰股份67.0419.56-1.22-1.79%138529082.861.35%
603091众鑫股份72.3025.87-1.34-1.82%53113837.191.69%
301068大地海洋31.86-184.45-0.60-1.85%147434691.341.46%
920924广脉科技20.09116.20-0.40-1.95%315906401.1264.83%
300113顺网科技27.8452.36-0.58-2.04%615388173832.711.87%
603557ST起步3.83-16.77-0.08-2.05%1185134579.811.90%
603008喜临门16.3017.32-0.35-2.10%21870335555.275.94%
002479富春环保5.8622.49-0.13-2.17%74410243521.598.62%
001270*ST铖昌103.80235.69-2.42-2.28%6297965861.893.09%
605056咸亨国际23.5037.83-0.55-2.29%7705518025.091.91%
920036觅睿科技46.3131.84-1.16-2.44%171347982.36613.12%
002761浙江建投8.1952.89-0.21-2.50%22559318555.52.09%
605377华旺科技9.0318.84-0.24-2.59%18693216864.813.36%
603558健盛集团13.8311.70-0.37-2.61%13250518360.733.87%
002801微光股份31.0719.58-0.85-2.66%309769579.3112.67%
002364中恒电气28.17164.99-0.79-2.73%24960770387.794.47%
300897山科智能24.6979.97-0.71-2.80%143643554.431.64%
301252同星科技35.0551.78-1.02-2.83%4979417628.8310.53%
603677奇精机械15.4461.66-0.47-2.95%274424245.421.42%
601515衢州东峰4.27-20.82-0.14-3.17%69290229660.63.60%
002214*ST大立18.41-49.23-0.67-3.51%7989414880.421.67%
001256炜冈科技25.4439.80-0.97-3.67%10216626711.599.56%
601528瑞丰银行5.365.35-0.22-3.94%56253830099.553.24%
300118东方日升17.25-7.00-0.76-4.22%592194102832.86.39%
603001奥康国际8.97-12.44-0.45-4.78%12737311425.923.18%
603105芯能科技12.4832.21-0.67-5.10%61649877196.6612.33%
300763锦浪科技106.5047.75-5.72-5.10%282052306199.98.77%
603687大胜达15.6375.11-0.87-5.27%1150724177844.420.92%
600032浙江新能11.7152.54-0.90-7.14%1362071161230.75.66%

转至宁水集团（603700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。