中财网 中财网股票行情
宁水集团(603700)浙江省上涨家数:493下跌家数:182平均涨幅:+1.03%平均换手:1.00%总成交额:316.54亿元
更新时间：2024-04-24 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301157华塑科技33.2245.33+3.72+12.61%115073710.625.57%
300913兆龙互连35.2191.08+3.88+12.38%11539838992.955.47%
831906舜宇精工14.1117.86+1.31+10.23%278493933.35713.95%
603015弘讯科技7.7883.23+0.71+10.04%381752939.840.94%
002590万安科技16.9425.43+1.54+10.00%48454278237.210.64%
002085万丰奥威15.1942.91+1.38+9.99%242227536098911.41%
002020京新药业11.2615.67+0.94+9.11%24510227159.63.73%
300673佩蒂股份13.93-58.90+1.08+8.40%8653011802.55.21%
688581安杰思78.7019.32+5.27+7.18%88076715.9246.37%
601689拓普集团57.8631.28+3.86+7.15%13450177064.591.22%
002795永和智控4.14-19.13+0.27+6.98%28262611775.636.56%
688362甬矽电子19.43-100.30+1.24+6.82%198873764.7490.72%
002019亿帆医药12.77-28.41+0.75+6.24%19602724528.832.30%
002050三花智控22.3526.86+1.29+6.13%41215291146.841.12%
603611诺力股份20.6811.64+1.18+6.05%5831112007.922.26%
301295美硕科技24.2032.23+1.37+6.00%85502037.514.75%
605018长华集团9.0642.68+0.50+5.84%373103341.930.79%
688092爱科科技35.9528.31+1.84+5.39%106423763.961.79%
603238诺邦股份11.4533.03+0.58+5.34%394414547.032.22%
301567贝隆精密41.9051.94+2.05+5.14%147726093.058.21%
600580卧龙电驱14.8120.66+0.71+5.04%47511269380.393.63%
300439美康生物9.6014.37+0.46+5.03%476534546.391.63%
605318法狮龙16.50134.85+0.79+5.03%147852418.281.14%
002569ST步森4.68-20.48+0.22+4.93%12742596.040.91%
603089正裕工业8.7533.25+0.40+4.79%161381385.20.72%
603701德宏股份10.29134.75+0.47+4.79%165151682.030.63%
301119正强股份19.1320.53+0.87+4.76%60521143.562.22%
300604长川科技27.74126.99+1.26+4.76%6998119133.551.50%
300411金盾股份17.02-12891.44+0.77+4.74%53754390341.9219.89%
600671*ST目药8.40-15.79+0.38+4.74%3248270.330.27%
300548博创科技23.2281.79+1.05+4.74%5973013590.192.69%
603557ST起步1.56-1.18+0.07+4.70%19919309.980.37%
688307中润光学18.2544.20+0.81+4.64%3822688.27590.67%
300626华瑞股份6.5569.41+0.29+4.63%176441134.841.00%
301203国泰环保31.5016.58+1.38+4.58%46171436.21.51%
300076GQY视讯3.67-93.89+0.16+4.56%775232806.491.83%
301398星源卓镁50.5050.45+2.18+4.51%198949895.189.25%
300669沪宁股份13.7554.54+0.59+4.48%110121486.980.61%
605277新亚电子14.4828.18+0.62+4.47%408515826.991.57%
301057汇隆新材11.7726.91+0.49+4.34%89631035.021.73%
301198喜悦智行8.3428.24+0.34+4.25%189411561.862.43%
603926铁流股份9.1722.49+0.37+4.20%118871073.260.57%
002126银轮股份18.1924.44+0.71+4.06%10761119513.61.39%
688296和达科技9.40-34.48+0.36+3.98%4567418.99810.76%
688379华光新材14.9232.08+0.57+3.97%3111457.04830.35%
603373安邦护卫33.3729.85+1.27+3.96%175845765.666.68%
688288鸿泉物联13.15-15.80+0.50+3.95%4458576.45710.44%
002115三维通信5.5931.92+0.21+3.90%1158156387.451.54%
600933爱柯迪18.6521.43+0.69+3.84%268414973.030.30%
300270中威电子5.47-21.81+0.20+3.80%340461843.681.40%
603602纵横通信11.8374.08+0.43+3.77%177782070.350.86%
300582英飞特7.74-38.53+0.28+3.75%173351313.320.78%
605056咸亨国际13.0333.98+0.47+3.74%232482998.751.45%
003017大洋生物17.2620.48+0.61+3.66%5250889.750.78%
605055迎丰股份5.40-231.98+0.19+3.65%430722320.230.98%
002011盾安环境11.5215.64+0.40+3.60%663397555.320.72%
300839博汇股份8.089.91+0.28+3.59%415363268.761.73%
300984金沃股份20.8842.53+0.72+3.57%2257469.030.76%
603085天成自控9.37-13.07+0.32+3.54%304482826.280.82%
002849威星智能13.8146.40+0.47+3.52%238203245.911.27%
300550和仁科技10.01-27.67+0.34+3.52%103351013.50.39%
603788宁波高发13.2518.17+0.45+3.52%218762852.060.98%
002388新亚制程3.84-143.85+0.13+3.50%462811756.20.93%
603677奇精机械12.4134.48+0.42+3.50%348724334.481.81%
603388元成股份4.73-18.15+0.16+3.50%609512846.061.87%
603949雪龙集团14.0642.05+0.47+3.46%6414889.940.31%
688701卓锦股份4.82-5.31+0.16+3.43%6282296.94220.93%
603171税友股份23.04112.51+0.76+3.41%62021409.210.69%
688215瑞晟智能23.7885.54+0.78+3.39%1276298.35090.32%
300727润禾材料22.9535.65+0.75+3.38%148703364.561.31%
300307慈星股份4.9233.98+0.16+3.36%336061631.280.43%
300283温州宏丰4.6395.83+0.15+3.35%299551364.770.97%
688088虹软科技29.77127.95+0.96+3.33%177245192.1020.44%
605255天普股份13.6558.05+0.44+3.33%79371074.230.59%
688141杰华特14.37-19.12+0.46+3.31%154772181.2390.66%
301032新柴股份7.1991.05+0.23+3.30%342062449.154.14%
603618杭电股份4.6923.40+0.15+3.30%371711720.230.54%
001222源飞宠物12.8319.66+0.41+3.30%108821376.361.39%
301068大地海洋27.2441.25+0.87+3.30%2314619.240.58%
605088冠盛股份23.9114.31+0.76+3.28%218555164.381.28%
603917合力科技13.2461.80+0.42+3.28%7508983.60.48%
002199东晶电子5.68-20.76+0.18+3.27%204121143.910.84%
300998宁波方正19.57235.36+0.62+3.27%4786928.940.73%
300880迦南智能15.0121.02+0.47+3.23%81631203.030.42%
688310迈得医疗23.3623.08+0.71+3.13%60901398.6730.52%
688270臻镭科技43.4391.61+1.32+3.13%95994103.470.93%
603595东尼电子19.48-89.53+0.59+3.12%180603452.630.78%
603297永新光学70.9531.07+2.12+3.08%26921879.380.24%
002686亿利达4.6968.83+0.14+3.08%316731475.790.61%
001278一彬科技16.7821.34+0.50+3.07%5228868.581.03%
300571平治信息23.59-76.93+0.70+3.06%74341733.910.64%
300643万通智控10.1122.12+0.30+3.06%8820884.050.38%
605158华达新材7.4211.35+0.22+3.06%177791300.70.35%
300553集智股份26.7766.34+0.79+3.04%57351517.331.07%
002779中坚科技32.5892.05+0.96+3.04%47541535.470.40%
300652雷迪克22.3021.32+0.65+3.00%55031215.070.60%
300637扬帆新材6.87-130.53+0.20+3.00%446893019.811.91%
300100双林股份10.0034.48+0.29+2.99%884898691.712.29%
300250初灵信息12.92-26.92+0.37+2.95%207172649.681.27%
300020银江技术6.2951.65+0.18+2.95%804804992.081.05%
301056森赫股份7.6927.02+0.22+2.95%189251437.532.84%
001306夏厦精密60.1751.30+1.72+2.94%114836922.477.56%
002488金固股份4.91-6.14+0.14+2.94%402121941.980.44%
301081严牌股份7.7522.59+0.22+2.92%189631456.352.25%
688039当虹科技24.11-17.60+0.68+2.90%65341556.9860.58%
300943春晖智控10.2940.33+0.29+2.90%8732888.620.71%
300813泰林生物15.7231.80+0.44+2.88%72771129.191.24%
603305旭升集团13.2215.80+0.37+2.88%522646889.90.56%
301359东南电子17.6238.72+0.49+2.86%68631188.872.60%
001211双枪科技16.25-47.51+0.45+2.85%5652906.671.50%
300611美力科技8.3443.25+0.23+2.84%179911492.11.22%
301316慧博云通16.4382.52+0.45+2.82%225633663.170.93%
300461田中精机14.61-488.25+0.40+2.81%74371070.030.90%
688365光云科技6.94-18.59+0.19+2.81%280721932.2610.66%
600130波导股份3.29133.05+0.09+2.81%646002108.580.84%
603186华正新材21.66-27.05+0.59+2.80%87291864.880.61%
002931锋龙股份13.24-385.13+0.36+2.80%162862150.570.87%
301459丰茂股份40.1522.64+1.09+2.79%40531608.192.14%
600052东望时代3.69-17.55+0.10+2.79%21372774.840.25%
002284亚太股份7.0353.59+0.19+2.78%457533189.140.63%
603320迪贝电气12.1237.94+0.32+2.71%134671623.571.04%
300746汉嘉设计6.84141.37+0.18+2.70%289331965.941.30%
603839安正时尚5.34-5.76+0.14+2.69%11233592.220.28%
300329海伦钢琴4.25169.82+0.11+2.66%21794915.150.86%
603266天龙股份18.1731.90+0.47+2.66%123212213.820.62%
300698万马科技29.4761.26+0.76+2.65%50191466.960.41%
300277海联讯6.61195.97+0.17+2.64%12480817.310.37%
300032金龙机电3.5390.67+0.09+2.62%642892238.750.80%
688255凯尔达19.2485.49+0.49+2.61%2212423.16280.32%
605303园林股份7.47-4.64+0.19+2.61%5830429.480.86%
300901中胤时尚7.0979.72+0.18+2.60%9133644.630.38%
002859洁美科技20.2431.58+0.51+2.58%151643016.350.38%
003025思进智能11.5328.18+0.29+2.58%153121741.160.77%
688203海正生材8.7740.82+0.22+2.57%2939254.98330.25%
002633申科股份6.41-33.16+0.16+2.56%8222523.230.55%
300710万隆光电16.17-48.74+0.40+2.54%82661330.610.93%
603079圣达生物9.77-31.12+0.24+2.52%9766941.140.57%
600768宁波富邦8.196.38+0.20+2.50%144691176.841.08%
603177德创环保7.45-136.44+0.18+2.48%6896508.820.34%
301448开创电气23.8637.13+0.57+2.45%4081963.662.04%
300459汤姆猫3.8055.66+0.09+2.43%27216010222.180.89%
301507民生健康11.8849.36+0.28+2.41%161081903.671.81%
300766每日互动11.05-88.24+0.26+2.41%255202789.350.70%
603040新坐标20.1115.24+0.47+2.39%4919987.090.37%
688777中控技术47.9332.79+1.12+2.39%4381920815.290.56%
688616西力科技9.8520.11+0.23+2.39%4702458.71890.31%
300469信息发展11.68-18.79+0.27+2.37%244732848.741.04%
603298杭叉集团30.3115.66+0.70+2.36%4374213250.560.47%
603637镇海股份6.9316.68+0.16+2.36%13938956.550.57%
601137博威合金17.4012.11+0.40+2.35%9924417059.021.27%
002364中恒电气5.66-78.84+0.13+2.35%16505918.770.30%
001270铖昌科技49.79148.18+1.14+2.34%76823783.580.98%
603048浙江黎明14.0468.02+0.32+2.33%75111044.791.99%
301218华是科技22.8879.38+0.52+2.33%244325576.34.36%
301317鑫磊股份16.8048.06+0.38+2.31%1785296.840.40%
603272联翔股份10.6655.31+0.24+2.30%7967838.951.87%
603709中源家居12.46-167.08+0.28+2.30%5817716.720.61%
002444巨星科技24.9918.07+0.56+2.29%5150312745.80.45%
300451创业慧康4.03170.16+0.09+2.28%1093064363.210.81%
600232金鹰股份4.4846.24+0.10+2.28%18090803.760.50%
002056横店东磁13.4913.83+0.30+2.27%669328950.740.41%
603095越剑智能14.9356.96+0.33+2.26%50217450.27%
300539横河精密8.2053.76+0.18+2.24%11134902.820.65%
002712思美传媒4.14-16.78+0.09+2.22%712522883.621.32%
300897山科智能29.4921.60+0.64+2.22%3318973.930.78%
002897意华股份32.3656.84+0.70+2.21%108073464.630.66%
603726朗迪集团11.6123.40+0.25+2.20%127741464.850.69%
300645正元智慧13.5726.59+0.29+2.18%128921742.410.91%
603316诚邦股份4.25-11.27+0.09+2.16%20490857.620.78%
688079美迪凯7.09-54.88+0.15+2.16%10032704.1270.25%
688023安恒信息54.12-12.87+1.14+2.15%35031877.0840.45%
300349金卡智能13.3613.18+0.28+2.14%356594731.720.96%
301368丰立智能44.66259.56+0.93+2.13%5579024200.318.70%
002725跃岭股份8.67-47.01+0.18+2.12%199191713.470.95%
002703浙江世宝12.06128.50+0.25+2.12%751058987.6311.36%
001255博菲电气24.1833.52+0.50+2.11%50331205.612.52%
002427尤夫股份3.393.14+0.07+2.11%17417583.280.18%
301053远信工业18.4182.20+0.38+2.11%5047920.522.17%
301279金道科技17.0027.11+0.35+2.10%4420742.491.54%
300412迦南科技3.42-72.65+0.07+2.09%393921327.020.83%
003026中晶科技23.50-95.28+0.48+2.09%3675857.950.57%
600126杭钢股份4.9090.81+0.10+2.08%795383873.20.24%
002632道明光学6.8912.92+0.14+2.07%429902928.910.74%
605155西大门12.9219.41+0.26+2.05%6479830.970.48%
300566激智科技13.9522.25+0.28+2.05%331644617.41.45%
603505金石资源30.4049.05+0.61+2.05%125553767.390.21%
300879大叶股份13.03-11.92+0.26+2.04%99701291.70.63%
300113顺网科技10.5443.17+0.21+2.03%474614915.050.90%
605162新中港7.0318.94+0.14+2.03%182441280.211.80%
300817双飞集团11.0533.17+0.22+2.03%106961169.761.08%
603700宁水集团11.1317.23+0.22+2.02%6370703.120.31%
301399英特科技29.8826.62+0.59+2.01%39301160.861.79%
688306均普智能4.06-24.20+0.08+2.01%15268615.22240.33%
001336楚环科技19.3931.81+0.38+2.00%61761183.372.16%
605060联德股份15.8415.20+0.31+2.00%3326522.630.14%
603607京华激光13.3227.00+0.26+1.99%146981941.280.82%
300234开尔新材4.1327.94+0.08+1.98%20716849.970.60%
301225恒勃股份25.8523.29+0.50+1.97%43151107.061.73%
600330天通股份7.2427.48+0.14+1.97%469323361.140.38%
003036泰坦股份8.8014.63+0.17+1.97%11154971.680.54%
002112三变科技8.3024.33+0.16+1.97%281552313.141.07%
301066万事利9.38231.24+0.18+1.96%8797817.711.22%
002188中天服务4.1760.33+0.08+1.96%13979577.980.58%
605268王力安防7.8684.27+0.15+1.95%7737602.470.18%
300426唐德影视7.8729.33+0.15+1.94%196701526.730.50%
301335天元宠物17.9029.38+0.34+1.94%2143379.850.43%
002863今飞凯达4.2523.11+0.08+1.92%311921311.190.63%
002860星帅尔9.6314.04+0.18+1.90%299602855.141.45%
688475萤石网络45.8543.20+0.85+1.89%29671346.9040.10%
600797浙大网新5.4080.73+0.10+1.89%872304660.150.85%
002273水晶光电12.9630.03+0.24+1.89%10529013500.270.78%
002164宁波东力4.33-46.52+0.08+1.88%17990770.190.37%
300853申昊科技16.26-12.52+0.30+1.88%5272848.90.48%
300078思创医惠2.71-2.47+0.05+1.88%499641342.550.57%
605228神通科技9.80134.92+0.18+1.87%108831057.770.26%
301082久盛电气11.4525.94+0.21+1.87%100771134.821.48%
603931格林达19.1226.04+0.35+1.86%4626875.720.23%
301052果麦文化26.3548.59+0.48+1.86%266826894.773.60%
301353普莱得24.1626.71+0.44+1.85%1299311.840.68%
600776东方通信9.4765.18+0.17+1.83%213912006.780.22%
300837浙矿股份22.8612.94+0.41+1.83%1799407.130.25%
002119康强电子10.6049.37+0.19+1.83%426104475.271.14%
300768迪普科技11.3155.72+0.20+1.80%125481412.240.30%
301237和顺科技20.49111.97+0.36+1.79%2230452.690.59%
603767中马传动13.7758.41+0.24+1.77%223323054.350.72%
870656海昇药业14.9312.58+0.26+1.77%1022151.80360.64%
605180华生科技13.2365.56+0.23+1.77%203972685.984.20%
600235民丰特纸4.6134.66+0.08+1.77%14862681.070.42%
873690捷众科技12.1121.76+0.21+1.76%1295157.41520.71%
603045福达合金11.0528.16+0.19+1.75%170561864.291.26%
300478杭州高新9.3249.93+0.16+1.75%5290489.230.43%
603277银都股份29.2424.07+0.50+1.74%2933855.370.07%
301113雅艺科技20.9878.24+0.35+1.70%2016417.091.09%
300203聚光科技11.39-15.84+0.19+1.70%221632501.320.49%
002276万马股份8.4615.77+0.14+1.68%349622926.90.34%
605005合兴股份16.3928.97+0.27+1.67%5639919.260.14%
002472双环传动22.7323.76+0.37+1.65%6412514493.350.85%
603178圣龙股份25.91126.67+0.42+1.65%149593851.510.63%
603661恒林股份42.0913.90+0.68+1.64%24421013.810.18%
002280联络互动1.86-4.18+0.03+1.64%721101327.670.37%
001380华纬科技27.4521.56+0.44+1.63%3103845.40.96%
300893松原股份29.4633.60+0.47+1.62%2978873.130.26%
603997继峰股份12.55-13.40+0.20+1.62%146881836.90.13%
300695兆丰股份43.7916.91+0.69+1.60%1304566.340.18%
003041真爱美家12.0611.71+0.19+1.60%4357522.080.32%
605488福莱新材12.7134.50+0.20+1.60%193972430.913.56%
002122汇洲智能3.2145.60+0.05+1.58%616671959.430.31%
002012凯恩股份3.8738.13+0.06+1.57%320111233.830.69%
603258电魂网络16.8672.61+0.26+1.57%150072511.410.61%
002236大华股份17.057.56+0.26+1.55%9828216636.540.47%
002434万里扬5.9121.29+0.09+1.55%361582112.660.28%
688549中巨芯-U5.91637.47+0.09+1.55%16172946.29950.57%
300649杭州园林10.52-116.89+0.16+1.54%136621424.761.30%
605066天正电气7.2421.60+0.11+1.54%208601498.170.52%
600796钱江生化4.6118.96+0.07+1.54%15324699.850.51%
603948建业股份19.8810.17+0.30+1.53%2555504.430.16%
603105芯能科技8.6619.67+0.13+1.52%128811106.250.26%
300163先锋新材2.00-87.34+0.03+1.52%554421102.631.33%
600633浙数文化10.0219.13+0.15+1.52%493834901.210.39%
300512中亚股份6.0337.45+0.09+1.52%9169548.020.28%
605009豪悦护理43.8515.52+0.65+1.50%67922941.620.44%
002247聚力文化1.35-3.42+0.02+1.50%810151091.891.26%
603897长城科技18.9826.03+0.28+1.50%96861819.580.47%
603685晨丰科技12.8825.96+0.19+1.50%22222850.16%
603081大丰实业10.2923.58+0.15+1.48%105521076.380.26%
002144宏达高科8.9420.87+0.13+1.48%148711320.271.08%
603172万丰股份12.4353.67+0.18+1.47%105391298.473.16%
603578三星新材13.1418.06+0.19+1.47%3749493.80.21%
002602世纪华通4.15-4.87+0.06+1.47%2304349445.520.33%
603213镇洋发展9.0715.85+0.13+1.45%8144731.970.52%
603980吉华集团3.50-10.65+0.05+1.45%11444398.330.16%
601002晋亿实业3.51-174.13+0.05+1.45%15679547.780.16%
600023浙能电力6.3222.98+0.09+1.44%36427323231.520.27%
605259绿田机械21.9712.82+0.31+1.43%2747598.590.51%
688130晶华微29.06-1312.23+0.41+1.43%26375.50460.16%
603617君禾股份5.6961.35+0.08+1.43%16507929.250.43%
300930屹通新材17.0836.86+0.24+1.43%63411075.391.35%
605566福莱蒽特16.41118.83+0.23+1.42%3253530.680.52%
300792壹网壹创16.7036.90+0.23+1.40%81331346.520.39%
002937兴瑞科技21.0723.50+0.29+1.40%111882336.620.38%
300488恒锋工具22.0636.19+0.30+1.38%3529772.470.26%
002082万邦德4.42-44.40+0.06+1.38%12836561.710.23%
603662柯力传感29.5630.11+0.40+1.37%282978230.3911.01%
600699均胜电子17.0222.13+0.23+1.37%532019019.280.39%
688360德马科技15.5523.89+0.21+1.37%3838594.57120.32%
605068明新旭腾15.5634.26+0.21+1.37%78111209.470.48%
600865百大集团6.7054.35+0.09+1.36%10124672.350.27%
002381双箭股份8.2714.08+0.11+1.35%163121340.950.51%
688320禾川科技27.3477.41+0.36+1.33%63941738.0550.61%
600160巨化股份22.1563.38+0.29+1.33%8551218894.680.32%
603379三美股份39.7492.64+0.52+1.33%221628735.6490.36%
603033三维股份14.6258.14+0.19+1.32%110811604.460.11%
002095生意宝13.91167.18+0.18+1.31%78421084.640.31%
600114东睦股份13.9843.59+0.18+1.30%193422690.190.31%
300992泰福泵业16.4336.18+0.21+1.29%3097504.590.71%
002896中大力德32.1066.34+0.41+1.29%206676572.491.37%
603811诚意药业7.8514.85+0.10+1.29%7143555.430.22%
002006精工科技13.3621.81+0.17+1.29%175752333.290.39%
603130云中马18.9521.33+0.24+1.28%1080203.540.20%
000925众合科技6.39-230.98+0.08+1.27%399782536.520.73%
003011海象新材14.386.76+0.18+1.27%4288613.560.56%
300587天铁股份4.01145.93+0.05+1.26%304211207.190.32%
605580恒盛能源9.8220.25+0.12+1.24%6834668.690.96%
002133广宇集团2.4614.21+0.03+1.23%29421718.430.38%
301539N宏鑫25.5750.79+0.31+1.23%305457776.438.70%
002520日发精机4.95-9.00+0.06+1.23%383061880.50.59%
600724宁波富达4.1325.93+0.05+1.23%17507721.460.12%
688577浙海德曼62.80114.82+0.75+1.21%1326828.37120.24%
000795英洛华5.9157.90+0.07+1.20%407342391.270.36%
002196方正电机5.12-18.07+0.06+1.19%322381637.050.67%
688299长阳科技11.1934.07+0.13+1.18%144351603.3450.50%
300306远方信息9.4928.09+0.11+1.17%244442309.061.55%
601177杭齿前进7.9214.98+0.09+1.15%7568596.910.19%
605358立昂微20.54-436.69+0.23+1.13%172053502.920.25%
000705浙江震元7.2529.67+0.08+1.12%169341219.630.60%
603093南华期货10.1314.54+0.11+1.10%105081056.750.17%
688565力源科技4.64-10.02+0.05+1.09%7891363.51930.81%
600366宁波韵升5.57-27.82+0.06+1.09%383302114.510.36%
002522浙江众成3.7232.39+0.04+1.09%17972663.520.21%
002570贝因美2.81-17.76+0.03+1.08%404401127.490.37%
600986浙文互联4.7436.68+0.05+1.07%14024565691.06%
300772运达股份9.5116.12+0.10+1.06%269882546.60.39%
301019宁波色母18.2121.44+0.19+1.05%2232402.90.38%
603004鼎龙科技19.1828.44+0.20+1.05%88561688.441.53%
002718友邦吊顶11.5820.54+0.12+1.05%4340499.580.67%
600051宁波联合5.8317.07+0.06+1.04%6505376.910.21%
002634棒杰股份4.9090.84+0.05+1.03%8343406.340.22%
300025华星创业8.83-299.30+0.09+1.03%199341742.180.46%
603129春风动力143.9420.15+1.46+1.02%42556096.480.28%
600830香溢融通5.92121.16+0.06+1.02%179491054.610.40%
600152维科技术4.94-21.72+0.05+1.02%215331057.760.41%
002214大立科技13.95-30.10+0.14+1.01%156532179.620.33%
002062宏润建设4.0113.04+0.04+1.01%18908757.480.19%
002942新农股份13.04529.49+0.13+1.01%4431571.250.32%
301141中科磁业41.2193.43+0.41+1.00%53922202.751.92%
603667五洲新春17.1749.22+0.17+1.00%9493416185.852.59%
301095广立微49.5697.30+0.49+1.00%85164186.710.79%
603301振德医疗20.3110.28+0.20+0.99%3857776.030.14%
688571杭华股份6.1120.69+0.06+0.99%7609460.01480.18%
002131利欧股份2.047.94+0.02+0.99%2131934338.740.36%
603605珀莱雅109.3033.65+1.05+0.97%1736318956.090.44%
000411英特集团10.4911.21+0.10+0.96%99991041.330.31%
002767先锋电子12.59195.91+0.12+0.96%276193429.892.12%
001228永泰运24.1416.72+0.23+0.96%1384331.370.25%
603703盛洋科技9.671127.52+0.09+0.94%6989672.830.17%
603070万控智造12.0722.16+0.11+0.92%5242630.110.61%
300666江丰电子41.7446.88+0.38+0.92%86283566.950.39%
688298东方生物27.50-5.25+0.25+0.92%2679725.28970.13%
300898熊猫乳品19.1524.93+0.17+0.90%96541851.560.88%
002687乔治白5.6414.02+0.05+0.89%253731432.580.62%
301252同星科技38.4625.77+0.34+0.89%55432118.382.77%
603538美诺华12.5114.85+0.11+0.89%4166517.610.20%
002103广博股份5.7518.15+0.05+0.88%450142563.771.19%
002418康盛股份2.3159.14+0.02+0.87%625491437.220.55%
603119浙江荣泰25.4545.48+0.22+0.87%3601916.090.51%
603173福斯达20.9017.49+0.18+0.87%4573942.350.92%
002263大东南2.34212.53+0.02+0.86%35268822.910.19%
300795米奥会展35.1328.55+0.30+0.86%45071579.410.51%
301201诚达药业18.7632.26+0.16+0.86%4884910.270.56%
300519新光药业11.7929.31+0.10+0.86%3240380.120.28%
605378野马电池20.0526.29+0.17+0.86%76331519.410.57%
301216万凯新材11.8613.99+0.10+0.85%7653903.450.27%
600571信雅达11.9543.84+0.10+0.84%36186143730.378.12%
603239浙江仙通15.6024.47+0.13+0.84%101131584.60.37%
002915中欣氟材10.84-18.89+0.09+0.84%156681683.210.54%
603181皇马科技9.8217.80+0.08+0.82%3139307.060.05%
002489浙江永强2.47105.32+0.02+0.82%30043737.50.16%
001225和泰机电30.9317.57+0.25+0.81%871269.20.48%
600491龙元建设2.48-3.25+0.02+0.81%28484699.950.19%
603757大元泵业23.6611.59+0.19+0.81%3285772.980.20%
601609金田股份6.2817.63+0.05+0.80%371992314.60.25%
002389航天彩虹16.42106.62+0.13+0.80%6663710885.280.67%
603055台华新材10.1720.16+0.08+0.79%112541143.110.13%
002061浙江交科3.857.62+0.03+0.79%762032922.160.29%
603556海兴电力46.3022.18+0.36+0.78%2654512335.940.54%
000909ST数源3.91-5.56+0.03+0.77%15704610.660.41%
002574明牌珠宝5.29-24.14+0.04+0.76%312211647.40.59%
600857宁波中百6.6324.50+0.05+0.76%14426950.440.64%
002048宁波华翔13.3610.32+0.10+0.75%132641768.210.25%
600477杭萧钢构2.6921.70+0.02+0.75%37457999.420.16%
600173卧龙地产4.0619.13+0.03+0.74%392111582.860.56%
301309万得凯23.0824.64+0.17+0.74%764175.080.31%
002801微光股份21.8718.11+0.16+0.74%2032438.350.18%
002617露笑科技5.5481.35+0.04+0.73%482022647.70.25%
002552宝鼎科技13.8832.07+0.10+0.73%239253295.150.76%
002206海利得4.1713.91+0.03+0.72%345771431.150.38%
300703创源股份8.4116.34+0.06+0.72%8021670.410.48%
002624完美世界9.9139.12+0.07+0.71%818748039.720.45%
603229奥翔药业10.0621.04+0.07+0.70%101541012.430.17%
300144宋城演艺10.1036.70+0.07+0.70%699417037.3110.31%
873570坤博精工52.0034.80+0.36+0.70%30521586.9693.96%
603789星光农机7.27-15.86+0.05+0.69%193011397.090.74%
002515金字火腿4.39124.03+0.03+0.69%294551290.660.26%
600570恒生电子20.6927.51+0.14+0.68%5270410842.760.28%
002135东南网架4.4715.75+0.03+0.68%325121439.510.30%
002224三力士4.4759.23+0.03+0.68%13388596.420.21%
603303得邦照明13.5216.78+0.09+0.67%7317982.890.15%
301212联盛化学19.8719.92+0.13+0.66%57721140.652.14%
603216梦天家居9.2815.36+0.06+0.65%4304397.70.76%
605007五洲特纸15.5923.08+0.10+0.65%164432558.160.41%
301390经纬股份31.2724.07+0.20+0.64%2807871.81.87%
600798宁波海运3.1629.09+0.02+0.64%362211142.20.30%
603073彩蝶实业15.8317.02+0.10+0.64%2522397.160.67%
002534西子洁能9.51128.79+0.06+0.63%118821113.110.16%
300849锦盛新材13.05-55.32+0.08+0.62%6022780.590.50%
603321梅轮电梯6.6624.98+0.04+0.60%14570963.990.47%
600460士兰微18.60-864.92+0.11+0.59%256514744.480.18%
300878维康药业17.21125.45+0.10+0.58%2936502.370.38%
300969恒帅股份77.8233.13+0.44+0.57%17171332.360.25%
688767博拓生物24.99-135.97+0.14+0.56%37793.8090.09%
600576祥源文旅5.5138.84+0.03+0.55%203791116.530.30%
300558贝达药业38.8641.19+0.21+0.54%2830410875.440.68%
688611杭州柯林29.7450.16+0.16+0.54%943280.56310.12%
002021*ST中捷1.86-5.05+0.01+0.54%1038631926.090.86%
836270天铭科技11.2016.86+0.06+0.54%1225137.11310.55%
002099海翔药业5.62-57.69+0.03+0.54%14659819.770.09%
603222济民医疗5.71-1453.36+0.03+0.53%12420704.110.23%
605138盛泰集团5.7358.20+0.03+0.53%8394477.870.28%
300118东方日升13.3810.33+0.07+0.53%554587353.7910.60%
300027华谊兄弟1.92-5.31+0.01+0.52%828191574.570.34%
600683京投发展3.85-4.33+0.02+0.52%395581509.840.53%
600982宁波能源3.8510.56+0.02+0.52%331171276.310.30%
000980众泰汽车1.93-10.36+0.01+0.52%2888735516.220.59%
873169七丰精工5.8622.56+0.03+0.51%1728101.39370.34%
601567三星医疗33.6127.32+0.17+0.51%4100313829.360.29%
601789宁波建工3.9613.07+0.02+0.51%396361564.130.36%
600512腾达建设2.0067.93+0.01+0.50%23358464.760.15%
603001ST奥康4.00-4.88+0.02+0.50%217486.420.05%
002322理工能科14.2021.89+0.07+0.50%181932566.940.50%
002468申通快递8.1942.10+0.04+0.49%201681642.230.14%
002440闰土股份6.2345.23+0.03+0.48%7345455.070.08%
300360炬华科技14.8012.41+0.07+0.48%251083696.430.51%
301193家联科技19.0737.48+0.09+0.47%4137773.210.45%
301280珠城科技38.4925.59+0.18+0.47%45261724.491.72%
300111向日葵2.2174.98+0.01+0.45%43763964.530.39%
002758浙农股份9.0410.73+0.04+0.44%5591503.390.11%
834058华洋赛车15.8617.34+0.07+0.44%4207682.52343.00%
688469芯联集成-U4.64-16.69+0.02+0.43%14020648.51370.13%
300882万胜智能21.0816.81+0.09+0.43%102882146.730.54%
603116红蜻蜓4.7052.13+0.02+0.43%243071132.050.42%
000156华数传媒7.1119.12+0.03+0.42%299822112.790.18%
301065本立科技16.5931.65+0.07+0.42%61311020.151.34%
688623双元科技59.6826.18+0.25+0.42%15793.61350.11%
873527夜光明7.2225.94+0.03+0.42%1097.81520.04%
002120韵达股份7.2311.02+0.03+0.42%494693558.150.18%
300133华策影视7.2632.17+0.03+0.41%680559.148867.744.18%
603282亚光股份20.1213.24+0.08+0.40%1721344.510.27%
002940昂利康15.3522.38+0.06+0.39%5082771.980.27%
300314戴维医疗10.4722.22+0.04+0.38%8100844.310.43%
600927永安期货13.2425.39+0.05+0.38%7023926.850.13%
300033同花顺112.7743.23+0.42+0.37%1915621390.340.70%
002067景兴纸业2.7065.03+0.01+0.37%30697823.550.29%
603300华铁应急5.6413.83+0.02+0.36%628443509.270.32%
002244滨江集团5.804.34+0.02+0.35%1377787869.250.51%
300145中金环境2.9428.63+0.01+0.34%635341853.360.34%
301055张小泉12.05193.10+0.04+0.33%3670440.440.63%
600261阳光照明3.0218.72+0.01+0.33%20272610.520.15%
600814杭州解百6.1317.32+0.02+0.33%13601832.330.19%
603010万盛股份9.2229.58+0.03+0.33%4198384.130.09%
002344海宁皮城3.4124.64+0.01+0.29%14468490.570.11%
002532天山铝业6.8413.13+0.02+0.29%15363910454.960.37%
601882海天精工27.5823.62+0.08+0.29%66251817.460.13%
601018宁波港3.5514.79+0.01+0.28%676812406.930.04%
601579会稽山10.7330.88+0.03+0.28%111071182.320.23%
002001新和成17.9520.52+0.05+0.28%8843015895.550.29%
600113浙江东日7.3414.94+0.02+0.27%9703709.490.24%
002615哈尔斯7.3413.71+0.02+0.27%198681455.240.65%
601108财通证券7.3517.60+0.02+0.27%661324840.850.14%
600537亿晶光电3.7611.81+0.01+0.27%586162183.920.50%
603520司太立11.46-70.00+0.03+0.26%89621025.560.26%
301009可靠股份7.77-68.81+0.02+0.26%5851452.130.60%
834639晨光电缆3.9915.13+0.01+0.25%79231.61260.09%
002479富春环保4.0117.65+0.01+0.25%23490942.770.27%
600415小商品城8.2220.80+0.02+0.24%906377425.1290.17%
600668尖峰集团8.6512.88+0.02+0.23%3415294.420.10%
603071物产环能13.997.88+0.03+0.21%6046844.320.25%
605028世茂能源14.8613.05+0.03+0.20%4903728.691.23%
300796贝斯美16.73102.39+0.03+0.18%271494516.480.75%
836961西磁科技16.8925.49+0.03+0.18%1955329.71311.11%
603610麒盛科技11.6320.27+0.02+0.17%337053922.850.94%
603995甬金股份17.6014.25+0.03+0.17%164222886.610.45%
600032浙江新能6.9735.70+0.01+0.14%197591370.640.37%
603877太平鸟14.7119.18+0.02+0.14%6794992.480.14%
301356天振股份14.84-47.19+0.02+0.13%1502221.680.28%
002318久立特材22.9914.80+0.03+0.13%113582608.030.12%
002664信质集团15.4325.09+0.02+0.13%144542217.040.36%
002761浙江建投8.0018.49+0.01+0.13%627944989.410.58%
603168莎普爱思8.49126.70+0.01+0.12%145571224.170.45%
603506南都物业8.598.68+0.01+0.12%178351537.840.95%
603822嘉澳环保20.35-49.63+0.02+0.10%4669943.980.61%
301255通力科技30.9438.82+0.03+0.10%76182325.562.80%
605020永和股份24.3239.45+0.02+0.08%59191431.560.33%
688348昱能科技64.4932.80+0.02+0.03%47523043.5440.82%
000517荣安地产2.109.240.000.00%31776663.160.13%
000559万向钱潮--------------
000967盈峰环境5.0232.010.000.00%394141972.190.12%
600120浙江东方3.7826.620.000.00%403661516.630.12%
600526菲达环保4.3917.040.000.00%15463679.350.22%
600790轻纺城3.3823.110.000.00%7181242.570.05%
600352浙江龙盛8.9318.940.000.00%427073804.270.13%
002010传化智联4.1719.670.000.00%486682017.450.17%
002250联化科技5.3017.540.000.00%244831284.020.27%
002375亚厦股份3.8024.940.000.00%19408735.660.15%
300068南都电源9.2344.420.000.00%11183210202.911.35%
002443金洲管道5.7411.060.000.00%473642702.140.91%
601116三江购物8.2434.320.000.00%10157833.820.19%
601599浙文影业3.3438.540.000.00%569461877.190.64%
002610爱康科技1.67-13.820.000.00%2165333576.260.48%
300266兴源环境1.62-3.790.000.00%44510723.820.29%
430685新芝生物9.7919.720.000.00%20820.3360.05%
603568伟明环保20.0116.650.000.00%110942222.460.07%
603338浙江鼎力64.4919.500.000.00%134288656.5910.27%
601878浙商证券9.9522.010.000.00%691066853.330.18%
603088宁波精达--------------
838227美登科技21.9120.110.000.00%23751.87390.22%
603687大胜达10.4054.120.000.00%140611463.680.26%
601916浙商银行2.935.350.000.00%2667327831.940.12%
603290斯达半导134.0325.170.000.00%60408071.740.35%
873152天宏锂电7.4847.070.000.00%5970446.39541.54%
873223荣亿精密3.05-15.410.000.00%202962.07570.25%
601022宁波远洋9.0623.520.000.00%477664311.861.92%
301469恒达新材24.2524.89-0.01-0.04%3971954.861.81%
001238浙江正特19.8756.26-0.01-0.05%3679726.641.15%
301097天益医疗39.5139.23-0.02-0.05%747292.80.41%
688184帕瓦股份16.2742.59-0.01-0.06%1013164.16780.17%
600521华海药业15.6821.23-0.01-0.06%272114251.320.19%
002332仙琚制药10.8815.56-0.01-0.09%248852702.150.25%
603165荣晟环保10.7811.09-0.01-0.09%6255671.410.22%
605555德昌股份19.5024.28-0.02-0.10%160173115.561.18%
603867新化股份25.8716.82-0.03-0.12%2926756.430.16%
831855浙江大农8.3214.99-0.01-0.12%61751.45470.30%
601865福莱特24.9121.22-0.03-0.12%253006326.230.13%
605011杭州热电24.7846.91-0.03-0.12%153293795.41.27%
603806福斯特24.0324.21-0.03-0.12%264876315.070.14%
603823百合花7.3227.99-0.01-0.14%168561216.280.41%
688075安旭生物33.2142.49-0.05-0.15%400132.6340.13%
002003伟星股份11.7024.51-0.02-0.17%1927622450.19%
834062科润智控5.8514.75-0.01-0.17%2512147.33770.20%
603076乐惠国际28.39507.05-0.05-0.18%4564613553.473.78%
605080浙江自然17.0318.45-0.03-0.18%4443754.650.94%
603606东方电缆39.2526.99-0.07-0.18%158686206.170.23%
300401花园生物10.8425.31-0.02-0.18%336983654.20.63%
603331百达精工10.3517.62-0.02-0.19%146901516.190.73%
688127蓝特光学19.8864.84-0.04-0.20%97991944.4720.24%
300181佐力药业14.4923.75-0.03-0.21%575688311.50.96%
001367海森药业33.7821.95-0.07-0.21%2813953.621.59%
603219富佳股份14.3129.96-0.03-0.21%139171982.020.90%
600763通策医疗53.9831.77-0.12-0.22%95555120.270.30%
600704物产中大4.496.80-0.01-0.22%1168915225.650.23%
870508丰安股份8.2818.11-0.02-0.24%73760.51930.28%
603600永艺股份12.3715.75-0.03-0.24%6975864.230.23%
600596新安股份8.1741.86-0.02-0.24%412443342.010.36%
002173创新医疗8.16-106.87-0.02-0.24%597174842.531.41%
601877正泰电器19.0610.72-0.05-0.26%313165933.30.15%
600267海正药业7.4114.55-0.02-0.27%225531662.060.19%
002142宁波银行21.875.66-0.06-0.27%433539478.150.07%
301222浙江恒威21.8217.74-0.06-0.27%2869621.550.98%
002403爱仕达7.02-11.08-0.02-0.28%219671538.160.72%
300945曼卡龙10.3837.25-0.03-0.29%810918338.853.40%
300316晶盛机电30.278.70-0.09-0.30%3523610583.760.29%
002430杭氧股份30.2024.44-0.09-0.30%154614630.90.16%
002266浙富控股3.2412.05-0.01-0.31%744042401.270.15%
605369拱东医疗44.5647.41-0.14-0.31%724319.560.06%
002370亚太药业3.05-156.44-0.01-0.33%15660476.810.26%
873679前进科技14.9816.01-0.05-0.33%1239185.3020.91%
603456九洲药业14.8912.96-0.05-0.33%649699566.870.72%
834770艾能聚5.9012.41-0.02-0.34%2539149.24650.39%
002637赞宇科技8.7146.62-0.03-0.34%10166878.210.23%
603500祥和实业11.4541.93-0.04-0.35%139071581.230.57%
603901永创智能8.2331.55-0.03-0.36%128641055.380.27%
603195公牛集团107.9926.45-0.40-0.37%29793233.540.03%
002124天邦食品2.64-2.82-0.01-0.38%1112602918.610.70%
002064华峰化学7.5614.83-0.03-0.40%577764357.50.12%
600177雅戈尔7.489.71-0.03-0.40%495713714.680.11%
600226瀚叶股份2.4941.72-0.01-0.40%15692389.020.05%
603008喜临门16.8626.75-0.07-0.41%95471603.910.25%
603218日月股份11.5922.68-0.05-0.43%299553455.010.31%
002034旺能环境13.698.42-0.06-0.44%5833796.840.14%
605166聚合顺11.3016.45-0.05-0.44%135731536.080.43%
300863卡倍亿42.8122.93-0.19-0.44%52302250.421.56%
688789宏华数科110.0939.81-0.51-0.46%34323741.560.48%
600208新湖中宝2.017.72-0.01-0.50%1076592163.960.13%
000607华媒控股3.7543.16-0.02-0.53%514751908.630.58%
301004嘉益股份76.5116.86-0.42-0.55%28622200.971.08%
603231索宝蛋白17.9822.90-0.10-0.55%112302007.452.39%
002326永太科技8.94-84.06-0.05-0.56%337452992.880.42%
605008长鸿高科13.7991.72-0.08-0.58%3078423.570.05%
603103横店影视15.4541.66-0.09-0.58%175282673.690.28%
301008宏昌科技24.4224.62-0.15-0.61%93102243.553.78%
300953震裕科技64.45154.89-0.40-0.62%40712595.30.65%
003030祖名股份15.6247.74-0.10-0.64%3513545.640.43%
600059古越龙山9.0920.89-0.06-0.66%414113759.870.45%
002404嘉欣丝绸5.6114.94-0.04-0.71%14219796.220.31%
688819天能股份28.8412.17-0.21-0.72%58241666.6750.06%
603225新凤鸣13.6019.15-0.10-0.73%279643806.810.18%
688109品茗科技29.03-129.23-0.22-0.75%3422981.56930.43%
603816顾家家居31.4013.51-0.24-0.76%104843282.890.13%
002563森马服饰6.2214.94-0.05-0.80%437742714.530.20%
601528瑞丰银行4.945.61-0.04-0.80%619243056.050.78%
600572康恩贝4.8921.24-0.04-0.81%1252486108.930.49%
688606奥泰生物70.81-75.34-0.58-0.81%637453.51290.16%
605507国邦医药15.8614.37-0.13-0.81%212263355.650.70%
002493荣盛石化10.84-54.80-0.09-0.82%805858685.5510.08%
300351永贵电器17.9768.77-0.15-0.83%8545315229.183.28%
830974凯大催化5.9422.92-0.05-0.83%1680100.09210.16%
603260合盛硅业46.1319.63-0.39-0.84%62992884.710.06%
603075热威股份21.9535.12-0.19-0.86%264245776.586.60%
600216浙江医药9.0724.55-0.08-0.87%502374545.610.52%
002629仁智股份2.23-27.86-0.02-0.89%635801414.711.80%
605500森林包装6.6615.52-0.06-0.89%164821092.81.54%
838701豪声电子12.7835.91-0.12-0.93%5611711.20282.29%
605116奥锐特23.3336.87-0.22-0.93%84761978.230.21%
002415海康威视32.2921.20-0.31-0.95%8808528427.650.10%
603733仙鹤股份17.5823.63-0.17-0.96%119112081.380.17%
603337杰克股份24.8024.92-0.24-0.96%67531678.940.14%
603711香飘飘18.1224.84-0.18-0.98%164962949.990.40%
605117德业股份84.4316.82-0.86-1.01%1749914755.180.41%
301077星华新材18.5022.78-0.19-1.02%202163705.824.72%
603215比依股份18.3315.56-0.19-1.03%73011334.061.04%
603908牧高笛32.2617.87-0.34-1.04%40371301.910.61%
002641公元股份4.7319.76-0.05-1.05%993454670.120.88%
601339百隆东方5.6016.67-0.06-1.06%12492702.640.08%
001333光华股份16.5218.05-0.18-1.08%4922812.571.12%
603237五芳斋27.4123.28-0.30-1.08%2957812.230.34%
002648卫星化学18.0511.89-0.20-1.10%10719219283.160.32%
600273嘉化能源7.839.23-0.09-1.14%696715454.210.50%
002032苏泊尔58.8821.79-0.69-1.16%64943824.880.08%
002043兔宝宝9.7815.99-0.12-1.21%269882641.20.37%
600283钱江水利13.0022.32-0.16-1.22%346404481.460.98%
300702天宇股份17.86-69.89-0.22-1.22%142662533.550.68%
300357我武生物22.9837.97-0.29-1.25%213934886.720.44%
300244迪安诊断14.2228.99-0.18-1.25%446866324.90.89%
600884杉杉股份11.1714.97-0.15-1.33%634467031.880.36%
601233桐昆股份13.57-36.44-0.19-1.38%524907113.020.23%
833030立方控股8.5325.88-0.12-1.39%2032174.79570.91%
605179一鸣食品10.62191.51-0.15-1.39%241632573.810.60%
603896寿仙谷25.3417.82-0.36-1.40%98602497.070.49%
688006杭可科技20.7915.22-0.30-1.42%205354241.0610.34%
000631顺发恒业2.7019.52-0.04-1.46%656041770.190.27%
300920润阳科技14.4434.34-0.22-1.50%1374519812.13%
605377华旺科技21.6413.47-0.33-1.50%52741142.140.16%
603665康隆达18.24-13.46-0.28-1.51%5266964.490.33%
600926杭州银行12.304.77-0.19-1.52%13284616390.570.25%
002562兄弟科技3.14-19.03-0.05-1.57%1527664834.72.18%
000913钱江摩托15.7017.84-0.26-1.63%472627377.721.03%
002840华统股份21.06-21.55-0.35-1.63%228114811.320.49%
605336帅丰电器13.6613.25-0.23-1.66%256383436.051.40%
603289泰瑞机器10.0539.15-0.17-1.66%652296518.082.22%
688032禾迈股份223.5035.81-3.80-1.67%22324970.950.53%
300729乐歌股份19.099.42-0.33-1.70%427608134.751.45%
301073君亭酒店24.05168.28-0.43-1.76%247946019.592.91%
000963华东医药32.4120.03-0.58-1.76%6554621315.410.37%
605337李子园12.2720.42-0.22-1.76%193532376.310.49%
605077华康股份20.9913.26-0.39-1.82%76761618.390.34%
301096百诚医药67.8025.76-1.26-1.82%68904687.541.00%
000739普洛药业13.2814.77-0.25-1.85%563517502.920.48%
001256炜冈科技14.3324.49-0.27-1.85%5533791.691.35%
300347泰格医药52.1022.45-0.99-1.86%6335732909.81.10%
300763锦浪科技53.9919.52-1.03-1.87%178959614.880.56%
002203海亮股份8.9014.29-0.17-1.87%369083287.20.19%
301550斯菱股份34.7825.55-0.67-1.89%204837135.27.45%
836395朗鸿科技7.3520.81-0.15-2.00%11272837.80572.92%
000906浙商中拓7.266.01-0.15-2.02%260381889.750.38%
603208江山欧派25.85-120.37-0.54-2.05%40891055.160.23%
300435中泰股份13.3914.66-0.28-2.05%212662846.120.58%
002154报喜鸟5.5611.63-0.12-2.11%583673251.10.50%
600176中国巨石11.9015.65-0.26-2.14%16501419588.640.41%
688717艾罗能源55.6214.95-1.23-2.16%58123216.0373.13%
603551奥普家居11.4915.69-0.27-2.30%409904701.231.03%
301345涛涛车业74.4027.44-1.80-2.36%29422197.851.00%
001358兴欣新材25.0915.60-0.62-2.41%106292662.214.93%
300743天地数码12.0227.28-0.30-2.44%12175515494.199.41%
301092争光股份27.8832.60-0.72-2.52%211225845.874.93%
601113华鼎股份3.3616.72-0.09-2.61%1209064049.671.10%
603889新澳股份7.2612.93-0.20-2.68%243351789.380.34%
002677浙江美大9.3813.75-0.27-2.80%423123977.010.73%
002372伟星新材16.6218.47-0.48-2.81%569449463.010.39%
603583捷昌驱动21.7436.40-0.64-2.86%5964812749.851.56%
002730电光科技7.3222.16-0.22-2.92%1181688627.953.41%
832149利尔达4.23116.24-0.13-2.98%7192305.50180.63%
603311金海高科8.4740.61-0.27-3.09%253482150.971.07%
603799华友钴业27.3916.44-0.88-3.11%24056965507.161.43%
300911亿田智能28.3013.50-0.94-3.21%198165557.541.99%
601921浙版传媒8.1412.21-0.28-3.33%646445265.551.53%
300441鲍斯股份6.6515.46-0.24-3.48%1216308186.161.92%
002508老板电器23.5613.06-0.86-3.52%291716952.120.31%
603558健盛集团10.8214.77-0.42-3.74%311973430.830.85%
688005容百科技30.0625.06-1.19-3.81%7536122540.942.39%
605177东亚药业25.3422.33-1.05-3.98%103412631.680.91%
688290景业智能35.52205.14-1.48-4.00%33981224.4640.56%
300894火星人15.3925.47-0.68-4.23%11609817873.873.95%
002699*ST美盛0.43-0.47-0.02-4.44%1205351.830.13%
300718长盛轴承15.3730.60-0.72-4.47%247963802.161.30%
600070ST富润1.03-1.43-0.05-4.63%560157.690.11%
002586*ST围海1.95-2.88-0.10-4.88%208340.620.02%
600387ST海越3.65-6.77-0.19-4.95%44816.350.01%
301388欣灵电气19.0440.23-1.04-5.18%190593616.497.44%
300994久祺股份11.7223.94-0.71-5.71%388074541.234.98%
300838浙江力诺11.6914.98-0.71-5.73%189022176.21.87%
605003众望布艺16.5727.03-1.04-5.91%203943403.171.85%
002756永兴材料43.484.59-2.81-6.07%5992126055.171.55%
600987航民股份8.0712.38-0.63-7.24%1193499807.721.14%
603657春光科技15.8087.00-1.76-10.02%159982527.681.18%

转至宁水集团（603700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。