|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁水集团(603700)仪器仪表制造业上涨家数:71下跌家数:21平均涨幅:+1.61%平均换手:3.37%总成交额:203.25亿元 更新时间：2025-09-17 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 88.12 | 455.26 | +14.69 | +20.01% | 126056 | 110701.7 | 27.22% | | 002338 | 奥普光电 | 55.62 | 211.29 | +5.06 | +10.01% | 102485 | 55484.36 | 4.27% | | 603297 | 永新光学 | 108.20 | 55.24 | +9.84 | +10.00% | 18432 | 19943.56 | 1.66% | | 688502 | 茂莱光学 | 436.90 | 437.69 | +30.46 | +7.49% | 16940.25 | 74566.06 | 10.08% | | 603275 | 众辰科技 | 58.48 | 43.40 | +3.82 | +6.99% | 66097 | 38950.08 | 15.91% | | 688010 | 福光股份 | 31.00 | 316.89 | +1.91 | +6.57% | 104795 | 32658.53 | 6.53% | | 300007 | 汉威科技 | 69.16 | 269.13 | +4.24 | +6.53% | 654855 | 462620.1 | 23.12% | | 300572 | 安车检测 | 28.79 | -31.06 | +1.59 | +5.85% | 149095 | 42019.23 | 8.12% | | 002058 | *ST威尔 | 27.64 | 23.66 | +1.32 | +5.02% | 148251 | 39828.87 | 10.36% | | 688616 | 西力科技 | 13.89 | 23.28 | +0.63 | +4.75% | 28222.21 | 3859.218 | 1.57% | | 002979 | 雷赛智能 | 52.94 | 81.90 | +2.29 | +4.52% | 173907 | 91699.51 | 7.87% | | 688320 | 禾川科技 | 51.69 | -44.85 | +2.21 | +4.47% | 74787.18 | 38107.72 | 6.75% | | 832651 | 天罡股份 | 35.66 | 26.41 | +1.48 | +4.33% | 11492 | 4039.982 | 7.52% | | 688698 | 伟创电气 | 71.88 | 61.09 | +2.80 | +4.05% | 90643.44 | 65795.38 | 4.24% | | 300553 | 集智股份 | 42.58 | 137.35 | +1.43 | +3.48% | 43358 | 18209.64 | 5.10% | | 603662 | 柯力传感 | 81.90 | 72.67 | +2.70 | +3.41% | 197141 | 159375.2 | 7.02% | | 688686 | 奥普特 | 148.14 | 107.21 | +4.43 | +3.08% | 11341.61 | 16535.24 | 0.93% | | 300445 | 康斯特 | 20.45 | 35.93 | +0.61 | +3.07% | 79379 | 16196.41 | 5.59% | | 300897 | 山科智能 | 29.77 | 67.99 | +0.82 | +2.83% | 28681 | 8478.21 | 3.28% | | 688127 | 蓝特光学 | 32.01 | 46.98 | +0.85 | +2.73% | 46629.9 | 14794.3 | 1.16% | | 300203 | 聚光科技 | 19.17 | 77.63 | +0.49 | +2.62% | 79268 | 15106.72 | 1.77% | | 300480 | 光力科技 | 16.39 | -247.89 | +0.39 | +2.44% | 104165 | 17032.44 | 4.20% | | 300567 | 精测电子 | 73.38 | -171.41 | +1.51 | +2.10% | 64916 | 47192.54 | 3.21% | | 603416 | 信捷电气 | 67.45 | 46.27 | +1.35 | +2.04% | 35150 | 23627.21 | 2.52% | | 688610 | 埃科光电 | 69.99 | 132.53 | +1.39 | +2.03% | 4520.34 | 3131.772 | 1.10% | | 430685 | 新芝生物 | 17.17 | 38.86 | +0.34 | +2.02% | 8469 | 1441.776 | 1.55% | | 430556 | 雅达股份 | 11.89 | 65.88 | +0.22 | +1.89% | 29490 | 3463.517 | 2.50% | | 301510 | 固高科技 | 36.34 | 266.02 | +0.65 | +1.82% | 107014 | 38678.23 | 3.83% | | 688160 | 步科股份 | 104.55 | 182.58 | +1.77 | +1.72% | 31070.49 | 32489.9 | 3.70% | | 300667 | 必创科技 | 16.18 | -21.43 | +0.27 | +1.70% | 32338 | 5213.25 | 1.87% | | 002747 | 埃斯顿 | 26.43 | -31.52 | +0.44 | +1.69% | 422860 | 111971.9 | 5.40% | | 688583 | 思看科技 | 100.00 | 72.69 | +1.64 | +1.67% | 9529.349 | 9609.509 | 5.39% | | 688337 | 普源精电 | 38.68 | 74.43 | +0.60 | +1.58% | 23317.55 | 9029.67 | 3.42% | | 688628 | 优利德 | 36.76 | 23.06 | +0.56 | +1.55% | 16902.46 | 6164.154 | 1.51% | | 688597 | 煜邦电力 | 8.32 | 28.93 | +0.12 | +1.46% | 36180.78 | 3005.992 | 1.08% | | 002849 | 威星智能 | 15.26 | 72.66 | +0.21 | +1.40% | 42273 | 6420.89 | 2.18% | | 601567 | 三星医疗 | 22.82 | 13.71 | +0.30 | +1.33% | 93537 | 21261.18 | 0.67% | | 300112 | 万讯自控 | 9.18 | -31.00 | +0.12 | +1.32% | 64289 | 5882.52 | 2.71% | | 001266 | 宏英智能 | 31.42 | 105.40 | +0.39 | +1.26% | 14242 | 4459.29 | 2.48% | | 300557 | 理工光科 | 28.65 | 89.22 | +0.35 | +1.24% | 17121 | 4902.17 | 1.44% | | 002121 | 科陆电子 | 7.84 | -55.61 | +0.08 | +1.03% | 293566 | 22828.42 | 2.10% | | 300430 | 诚益通 | 22.18 | 94.39 | +0.21 | +0.96% | 76806 | 17047.66 | 2.96% | | 830779 | 武汉蓝电 | 44.05 | 51.60 | +0.38 | +0.87% | 12525 | 5472.458 | 6.25% | | 836504 | 博迅生物 | 30.06 | 83.71 | +0.24 | +0.80% | 2564 | 770.7865 | 1.50% | | 002980 | 华盛昌 | 24.83 | 39.90 | +0.19 | +0.77% | 21733 | 5338.65 | 2.17% | | 300354 | 东华测试 | 44.80 | 49.99 | +0.34 | +0.76% | 51761 | 23351.58 | 6.37% | | 300286 | 安科瑞 | 25.30 | 32.57 | +0.19 | +0.76% | 32524 | 8219.569 | 1.85% | | 920029 | 开发科技 | 94.95 | 19.12 | +0.65 | +0.69% | 4046 | 3849.104 | 1.27% | | 300360 | 炬华科技 | 15.54 | 11.96 | +0.10 | +0.65% | 35043 | 5422.79 | 0.70% | | 300880 | 迦南智能 | 20.51 | 28.51 | +0.13 | +0.64% | 16377 | 3350.86 | 0.84% | | 603556 | 海兴电力 | 26.89 | 15.12 | +0.16 | +0.60% | 13162 | 3527.85 | 0.27% | | 300417 | 南华仪器 | 13.47 | -240.15 | +0.08 | +0.60% | 10864 | 1459.07 | 1.24% | | 300800 | 力合科技 | 11.95 | 67.88 | +0.07 | +0.59% | 13558 | 1615.42 | 0.58% | | 688528 | 秦川物联 | 12.00 | -18.94 | +0.07 | +0.59% | 8907.54 | 1066.302 | 0.53% | | 688671 | 碧兴物联 | 22.33 | -31.06 | +0.13 | +0.59% | 3522.59 | 782.7624 | 0.75% | | 871263 | 莱赛激光 | 20.98 | -188.04 | +0.12 | +0.58% | 6954 | 1453.724 | 1.34% | | 870299 | 灿能电力 | 19.51 | 63.93 | +0.11 | +0.57% | 6422 | 1251.239 | 1.42% | | 601222 | 林洋能源 | 6.22 | 26.79 | +0.03 | +0.48% | 111775 | 6917.51 | 0.54% | | 300306 | 远方信息 | 13.29 | 39.54 | +0.06 | +0.45% | 33634 | 4469.68 | 2.13% | | 688570 | 天玛智控 | 20.19 | 42.37 | +0.09 | +0.45% | 8246.729 | 1663.522 | 0.44% | | 300466 | 赛摩智能 | 10.08 | -51.62 | +0.04 | +0.40% | 66146 | 6655.79 | 1.47% | | 300514 | 友讯达 | 14.48 | 17.56 | +0.05 | +0.35% | 19525 | 2823.06 | 1.22% | | 300066 | 三川智慧 | 6.90 | 112.12 | +0.02 | +0.29% | 206404 | 14199.4 | 2.05% | | 300838 | 浙江力诺 | 14.86 | 689.44 | +0.04 | +0.27% | 8552 | 1268.57 | 0.84% | | 300259 | 新天科技 | 3.99 | 21.86 | +0.01 | +0.25% | 99488 | 3963.12 | 0.85% | | 688768 | 容知日新 | 49.29 | 35.81 | +0.11 | +0.22% | 6439.17 | 3171.504 | 0.74% | | 688112 | 鼎阳科技 | 39.03 | 47.60 | +0.05 | +0.13% | 10691.34 | 4180.259 | 0.67% | | 301303 | 真兰仪表 | 16.65 | 20.11 | +0.02 | +0.12% | 14510 | 2416.81 | 1.43% | | 830879 | 基康技术 | 25.68 | 52.89 | +0.03 | +0.12% | 11172 | 2874.293 | 0.83% | | 603100 | 川仪股份 | 24.17 | 16.76 | +0.02 | +0.08% | 49583 | 11968.62 | 0.97% | | 834407 | 驰诚股份 | 23.24 | 101.49 | +0.01 | +0.04% | 48810 | 11510.99 | 14.04% | | 300137 | ST先河 | 7.04 | -25.76 | 0.00 | 0.00% | 33916 | 2395.42 | 0.64% | | 301006 | 迈拓股份 | 17.36 | 29.25 | 0.00 | 0.00% | 9100 | 1576.67 | 1.09% | | 300862 | 蓝盾光电 | 24.97 | -150.85 | -0.01 | -0.04% | 18072 | 4496.24 | 1.19% | | 688056 | 莱伯泰科 | 36.38 | 67.41 | -0.02 | -0.05% | 4308 | 1564.302 | 0.64% | | 002658 | 雪迪龙 | 8.01 | 28.12 | -0.01 | -0.12% | 31347 | 2507 | 0.87% | | 300515 | 三德科技 | 21.74 | 27.53 | -0.04 | -0.18% | 22452 | 4878.6 | 1.11% | | 430476 | 海能技术 | 27.91 | 73.01 | -0.06 | -0.21% | 9033 | 2535.572 | 1.12% | | 688600 | 皖仪科技 | 21.75 | 66.11 | -0.06 | -0.28% | 3525.95 | 767.5267 | 0.26% | | 300370 | 安控科技 | 3.43 | -57.55 | -0.01 | -0.29% | 705340.9 | 24184.79 | 5.32% | | 603700 | 宁水集团 | 12.64 | 33.67 | -0.04 | -0.32% | 17532 | 2214.54 | 0.87% | | 002767 | 先锋电子 | 20.76 | 105.39 | -0.07 | -0.34% | 22551 | 4699.8 | 1.73% | | 300720 | 海川智能 | 26.92 | 119.76 | -0.10 | -0.37% | 22845 | 6175.12 | 1.31% | | 600071 | 凤凰光学 | 23.46 | 140.61 | -0.09 | -0.38% | 62491 | 14785.36 | 2.22% | | 688283 | 坤恒顺维 | 33.58 | 114.10 | -0.14 | -0.42% | 6646.47 | 2233.245 | 0.55% | | 300371 | 汇中股份 | 14.03 | 35.83 | -0.06 | -0.43% | 16815 | 2354.76 | 1.25% | | 300165 | ST天瑞 | 5.04 | -27.14 | -0.03 | -0.59% | 38572 | 1952.78 | 0.92% | | 688622 | 禾信仪器 | 104.92 | -178.63 | -1.74 | -1.63% | 7147.82 | 7563.747 | 1.01% | | 301528 | 多浦乐 | 63.21 | 72.91 | -1.10 | -1.71% | 4965 | 3154.29 | 1.56% | | 002857 | 三晖电气 | 24.14 | 179.03 | -0.43 | -1.75% | 33219 | 8034.4 | 2.60% | | 688115 | 思林杰 | 61.07 | -527.94 | -1.18 | -1.90% | 9887.778 | 6024.488 | 2.35% | | 301129 | 瑞纳智能 | 31.00 | 48.45 | -0.61 | -1.93% | 35222 | 10889.81 | 9.43% | | 300882 | 万胜智能 | 19.00 | 41.81 | -0.38 | -1.96% | 50932 | 9654.431 | 1.91% | | 002175 | 东方智造 | 5.38 | 458.07 | -0.17 | -3.06% | 721484.9 | 39025.98 | 5.65% |
|