|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平煤股份(601666)河南省上涨家数:59下跌家数:45平均涨幅:+0.44%平均换手:2.62%总成交额:270.00亿元 更新时间：2025-09-17 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 6.01 | -11.30 | +0.55 | +10.07% | 605202 | 34589.12 | 5.76% | | 002448 | 中原内配 | 11.28 | 25.47 | +0.69 | +6.52% | 403684 | 44601.83 | 8.86% | | 300007 | 汉威科技 | 68.75 | 267.53 | +3.83 | +5.90% | 647871 | 457814.4 | 22.87% | | 002423 | 中粮资本 | 14.05 | 147.69 | +0.78 | +5.88% | 715332 | 98221.55 | 3.10% | | 001215 | 千味央厨 | 37.60 | 60.73 | +1.45 | +4.01% | 45016 | 16711.41 | 4.65% | | 600222 | 太龙药业 | 6.90 | 91.55 | +0.26 | +3.92% | 284743 | 19627.43 | 4.96% | | 688313 | 仕佳光子 | 70.91 | 120.66 | +2.32 | +3.38% | 232170.9 | 164114.4 | 5.06% | | 300807 | 天迈科技 | 42.67 | -96.21 | +1.31 | +3.17% | 24128 | 10202.86 | 4.65% | | 002189 | 中光学 | 24.28 | -12.59 | +0.65 | +2.75% | 75726 | 18466.41 | 2.90% | | 600595 | 中孚实业 | 5.47 | 22.65 | +0.14 | +2.63% | 506116 | 27272.87 | 1.26% | | 300850 | 新强联 | 36.32 | 25.56 | +0.89 | +2.51% | 87446 | 31691.36 | 3.07% | | 000400 | 许继电气 | 23.88 | 21.66 | +0.53 | +2.27% | 235641 | 55951.42 | 2.33% | | 300480 | 光力科技 | 16.36 | -247.44 | +0.36 | +2.25% | 103677 | 16952.55 | 4.18% | | 600312 | 平高电气 | 15.51 | 18.23 | +0.32 | +2.11% | 169682 | 26124.19 | 1.25% | | 002536 | 飞龙股份 | 26.66 | 43.01 | +0.52 | +1.99% | 372739 | 99439.13 | 6.85% | | 688119 | 中钢洛耐 | 4.48 | -241.02 | +0.08 | +1.82% | 96324.37 | 4277.135 | 0.86% | | 300013 | 新宁物流 | 4.83 | -47.56 | +0.08 | +1.68% | 1178203 | 58039.96 | 26.42% | | 603508 | 思维列控 | 33.39 | 19.23 | +0.45 | +1.37% | 27033 | 8974.74 | 0.71% | | 832175 | 东方碳素 | 12.90 | -13.98 | +0.17 | +1.34% | 19708 | 2535.324 | 2.49% | | 600403 | 大有能源 | 3.80 | -6.25 | +0.05 | +1.33% | 141480 | 5333.12 | 0.59% | | 300910 | 瑞丰新材 | 58.76 | 22.47 | +0.73 | +1.26% | 6150 | 3604.33 | 0.30% | | 601677 | 明泰铝业 | 13.97 | 10.73 | +0.16 | +1.16% | 242465 | 33737.28 | 1.99% | | 600285 | 羚锐制药 | 22.81 | 16.50 | +0.26 | +1.15% | 38792 | 8834.48 | 0.69% | | 601608 | 中信重工 | 5.45 | 64.53 | +0.06 | +1.11% | 506748 | 27644.63 | 1.11% | | 688517 | 金冠电气 | 15.50 | 25.71 | +0.16 | +1.04% | 10358.08 | 1597.424 | 0.76% | | 600817 | 宇通重工 | 12.24 | 24.87 | +0.12 | +0.99% | 28140 | 3425.23 | 0.53% | | 601717 | 中创智领 | 23.36 | 9.73 | +0.21 | +0.91% | 189818 | 44448.95 | 1.23% | | 002535 | 林州重机 | 4.58 | 74.01 | +0.04 | +0.88% | 1364108 | 64261.88 | 18.58% | | 300080 | 易成新能 | 4.63 | -15.01 | +0.04 | +0.87% | 104211 | 4778.68 | 0.56% | | 601666 | 平煤股份 | 8.13 | 16.58 | +0.07 | +0.87% | 233654 | 18940.16 | 0.95% | | 002406 | 远东传动 | 8.21 | 50.00 | +0.07 | +0.86% | 171482 | 14011.54 | 2.85% | | 000612 | 焦作万方 | 8.47 | 13.20 | +0.07 | +0.83% | 254496 | 21240.39 | 2.14% | | 601038 | 一拖股份 | 13.05 | 18.66 | +0.10 | +0.77% | 19712 | 2563.24 | 0.27% | | 838402 | 硅烷科技 | 11.76 | -130.89 | +0.09 | +0.77% | 29782 | 3489.463 | 0.71% | | 872895 | 花溪科技 | 26.80 | -365.43 | +0.20 | +0.75% | 5991 | 1604.91 | 2.08% | | 300701 | 森霸传感 | 14.82 | 82.42 | +0.11 | +0.75% | 245338 | 37386.93 | 9.85% | | 601375 | 中原证券 | 4.81 | 73.25 | +0.03 | +0.63% | 519872 | 24846.96 | 1.51% | | 300481 | 濮阳惠成 | 14.73 | 28.72 | +0.09 | +0.61% | 26544 | 3913.9 | 0.92% | | 002358 | 森源电气 | 5.24 | 52.77 | +0.03 | +0.58% | 69922 | 3646.35 | 0.75% | | 688357 | 建龙微纳 | 35.32 | 45.88 | +0.17 | +0.48% | 5733.25 | 2019.427 | 0.57% | | 002936 | 郑州银行 | 2.10 | 10.00 | +0.01 | +0.48% | 989008.9 | 20639.98 | 1.48% | | 688626 | 翔宇医疗 | 58.05 | 113.68 | +0.25 | +0.43% | 25282.59 | 14838.04 | 1.58% | | 600172 | 黄河旋风 | 4.82 | -6.72 | +0.02 | +0.42% | 393949 | 18916.09 | 3.09% | | 000885 | 城发环境 | 14.84 | 7.68 | +0.06 | +0.41% | 22215 | 3280.98 | 0.35% | | 001277 | 速达股份 | 40.57 | 30.30 | +0.14 | +0.35% | 4130 | 1670.28 | 0.91% | | 600876 | 凯盛新能 | 10.95 | -7.04 | +0.03 | +0.27% | 14645 | 1597.02 | 0.37% | | 002132 | 恒星科技 | 3.74 | 210.88 | +0.01 | +0.27% | 143307 | 5339.61 | 1.02% | | 002179 | 中航光电 | 39.09 | 26.51 | +0.10 | +0.26% | 59571 | 23324.19 | 0.29% | | 300259 | 新天科技 | 3.99 | 21.86 | +0.01 | +0.25% | 97744 | 3893.41 | 0.84% | | 831396 | 许昌智能 | 12.01 | 45.30 | +0.03 | +0.25% | 18475 | 2203.452 | 1.27% | | 600121 | 郑州煤电 | 4.16 | 104.89 | +0.01 | +0.24% | 212835 | 8859.351 | 1.75% | | 300179 | 四方达 | 10.17 | 45.81 | +0.02 | +0.20% | 73063 | 7380.45 | 1.95% | | 000933 | 神火股份 | 19.50 | 11.17 | +0.03 | +0.15% | 195033 | 37739.58 | 0.87% | | 834407 | 驰诚股份 | 23.26 | 101.58 | +0.03 | +0.13% | 48381 | 11411.33 | 13.92% | | 839725 | 惠丰钻石 | 28.59 | -199.36 | +0.03 | +0.11% | 9398 | 2671.901 | 2.23% | | 605368 | 蓝天燃气 | 10.02 | 19.54 | +0.01 | +0.10% | 23226 | 2320 | 0.33% | | 002296 | 辉煌科技 | 11.48 | 15.08 | +0.01 | +0.09% | 49461 | 5683.29 | 1.42% | | 300614 | 百川畅银 | 15.97 | -9.29 | +0.01 | +0.06% | 20125 | 3226.67 | 1.25% | | 000895 | 双汇发展 | 25.36 | 17.52 | +0.01 | +0.04% | 31996 | 8117.64 | 0.09% | | 000544 | 中原环保 | 8.66 | 8.18 | 0.00 | 0.00% | 22281 | 1923.83 | 0.23% | | 001896 | 豫能控股 | 5.38 | 332.67 | 0.00 | 0.00% | 103945 | 5540.13 | 0.68% | | 600020 | 中原高速 | 4.38 | 10.61 | 0.00 | 0.00% | 69703 | 3042.14 | 0.31% | | 002321 | 华英农业 | 2.87 | -984.64 | 0.00 | 0.00% | 153181 | 4349.52 | 0.72% | | 603658 | 安图生物 | 41.04 | 20.46 | 0.00 | 0.00% | 11228 | 4601.25 | 0.20% | | 003008 | 开普检测 | 22.15 | 26.47 | -0.03 | -0.14% | 4246 | 942.23 | 0.55% | | 301152 | 天力锂能 | 29.22 | -8.50 | -0.04 | -0.14% | 23422 | 6786.59 | 3.30% | | 002216 | 三全食品 | 11.40 | 19.19 | -0.02 | -0.18% | 26999 | 3073.46 | 0.43% | | 603566 | 普莱柯 | 14.39 | 36.88 | -0.03 | -0.21% | 16243 | 2331.38 | 0.47% | | 600066 | 宇通客车 | 28.22 | 14.27 | -0.06 | -0.21% | 65765 | 18539.1 | 0.30% | | 301071 | 力量钻石 | 32.39 | 107.37 | -0.07 | -0.22% | 28909 | 9377.68 | 1.49% | | 002613 | 北玻股份 | 4.28 | 125.27 | -0.01 | -0.23% | 134107 | 5716.65 | 1.74% | | 002560 | 通达股份 | 7.42 | 77.11 | -0.02 | -0.27% | 52014 | 3857.1 | 1.15% | | 835207 | 众诚科技 | 26.66 | -86.07 | -0.08 | -0.30% | 7261 | 1932.452 | 1.29% | | 688066 | 航天宏图 | 34.02 | -6.11 | -0.11 | -0.32% | 117791.5 | 40027.19 | 4.51% | | 600469 | 风神股份 | 6.13 | 29.19 | -0.02 | -0.33% | 24354 | 1488.02 | 0.33% | | 300263 | 隆华科技 | 8.75 | 66.02 | -0.03 | -0.34% | 133083 | 11637.17 | 1.36% | | 300845 | 捷安高科 | 11.26 | 50.46 | -0.04 | -0.35% | 28656 | 3235.79 | 1.99% | | 301207 | 华兰疫苗 | 18.22 | 54.47 | -0.07 | -0.38% | 9915 | 1805.08 | 0.17% | | 002007 | 华兰生物 | 16.66 | 26.17 | -0.07 | -0.42% | 107385 | 17894.9 | 0.68% | | 600186 | 莲花控股 | 6.04 | 41.19 | -0.03 | -0.49% | 177690 | 10701.41 | 0.99% | | 002225 | 濮耐股份 | 6.00 | 98.26 | -0.03 | -0.50% | 140634 | 8446.81 | 1.44% | | 300437 | 清水源 | 9.38 | -58.96 | -0.05 | -0.53% | 15210 | 1428.98 | 0.87% | | 000719 | 中原传媒 | 12.04 | 10.20 | -0.07 | -0.58% | 54271 | 6508.27 | 0.81% | | 600439 | 瑞贝卡 | 3.15 | -30.64 | -0.02 | -0.63% | 173085 | 5440.46 | 1.53% | | 301277 | 新天地 | 13.95 | 39.02 | -0.09 | -0.64% | 19004 | 2651.04 | 1.88% | | 831087 | 秋乐种业 | 16.97 | 81.98 | -0.11 | -0.64% | 18327 | 3102.554 | 1.14% | | 300908 | 仲景食品 | 31.67 | 26.32 | -0.22 | -0.69% | 10947 | 3497.26 | 0.89% | | 301182 | 凯旺科技 | 38.05 | -33.51 | -0.30 | -0.78% | 13761 | 5245.29 | 1.44% | | 301089 | 拓新药业 | 32.75 | -113.90 | -0.27 | -0.82% | 15127 | 4963.08 | 1.66% | | 002601 | 龙佰集团 | 19.39 | 25.25 | -0.16 | -0.82% | 99970 | 19341.66 | 0.50% | | 600569 | 安阳钢铁 | 2.32 | -3.38 | -0.02 | -0.85% | 215909 | 4959.43 | 0.75% | | 000949 | 新乡化纤 | 4.35 | 47.17 | -0.04 | -0.91% | 188485 | 8188.32 | 1.11% | | 300109 | 新开源 | 17.77 | 31.33 | -0.17 | -0.95% | 47840 | 8467.84 | 1.06% | | 300732 | 设研院 | 8.84 | -19.70 | -0.09 | -1.01% | 55922 | 4940.13 | 1.58% | | 300248 | 新开普 | 13.49 | 65.33 | -0.14 | -1.03% | 51978 | 7019.64 | 1.27% | | 002582 | 好想你 | 10.07 | -81.14 | -0.11 | -1.08% | 61417 | 6201.54 | 1.78% | | 301376 | 致欧科技 | 20.25 | 23.12 | -0.25 | -1.22% | 18041 | 3650.49 | 0.93% | | 002046 | 国机精工 | 32.95 | 63.84 | -0.44 | -1.32% | 280179 | 96040.13 | 5.31% | | 603993 | 洛阳钼业 | 12.80 | 16.31 | -0.19 | -1.46% | 1170626 | 149397.8 | 0.67% | | 600531 | 豫光金铅 | 11.28 | 14.12 | -0.18 | -1.57% | 630366 | 70770.66 | 5.78% | | 301361 | 众智科技 | 35.81 | 45.21 | -0.58 | -1.59% | 14977 | 5378.73 | 5.15% | | 838971 | 天马新材 | 38.21 | 152.45 | -0.62 | -1.60% | 17172 | 6583.618 | 2.04% | | 002714 | 牧原股份 | 56.40 | 11.17 | -0.95 | -1.66% | 375120 | 210790.2 | 0.98% | | 833580 | 科创新材 | 18.10 | 152.31 | -0.34 | -1.84% | 45167 | 8063.886 | 8.08% | | 300829 | 金丹科技 | 19.46 | 61.43 | -0.40 | -2.01% | 48453 | 9476.48 | 3.06% | | 002857 | 三晖电气 | 24.07 | 178.51 | -0.50 | -2.04% | 32967 | 7973.66 | 2.58% | | 002407 | 多氟多 | 17.18 | -64.18 | -0.39 | -2.22% | 723224 | 124064.3 | 6.69% | | 002431 | 棕榈股份 | 2.75 | -3.35 | -0.07 | -2.48% | 734600.9 | 20111.98 | 4.05% | | 600810 | 神马股份 | 9.82 | -139.03 | -0.32 | -3.16% | 186531 | 18410.79 | 1.86% |
|