中财网 中财网股票行情
平煤股份(601666)煤炭开采和洗选业上涨家数:22下跌家数:2平均涨幅:+0.83%平均换手:0.37%总成交额:30.88亿元
更新时间:2024-03-29 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601001晋控煤业14.9713.72+0.36+2.46%7217510696.410.43%
601898中煤能源11.407.74+0.24+2.15%11045012466.970.12%
601699潞安环能20.397.70+0.34+1.70%16356632928.040.55%
601101昊华能源7.2112.57+0.10+1.41%368952640.120.26%
601088中国神华39.1813.04+0.54+1.40%11371644297.40.07%
600925苏能股份5.2016.34+0.07+1.36%445432321.220.65%
601918新集能源8.2410.12+0.09+1.10%13543411103.320.52%
000937冀中能源7.566.09+0.08+1.07%16179412165.650.56%
600395盘江股份6.049.91+0.06+1.00%512823086.660.24%
600758辽宁能源3.1394.72+0.03+0.97%28643896.710.22%
600397安源煤业2.3319.27+0.02+0.87%525301222.350.53%
600123兰花科创10.917.16+0.09+0.83%581676338.880.39%
601225陕西煤业25.2011.49+0.20+0.80%12880732145.130.13%
600188兖矿能源23.268.59+0.18+0.78%16521238053.420.36%
000983山西焦煤10.288.32+0.07+0.69%820558425.230.18%
600403大有能源3.3120.62+0.02+0.61%311251028.280.13%
600971恒源煤电12.025.68+0.07+0.59%382484569.60.32%
600985淮北矿业16.456.56+0.07+0.43%18532430083.850.75%
000552甘肃能化2.947.87+0.01+0.34%949482784.320.32%
600508上海能源13.7410.25+0.04+0.29%186122551.420.26%
600121郑州煤电3.49-49.52+0.01+0.29%437821526.390.36%
600348华阳股份9.205.24+0.02+0.22%13985112843.450.39%
601666平煤股份12.157.52-0.08-0.65%22540327288.550.91%
600157永泰能源1.3214.72-0.01-0.75%5524997332.230.25%

转至平煤股份(601666)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。