|
平煤股份(601666)煤炭开采和洗选业上涨家数:22下跌家数:2平均涨幅:+0.83%平均换手:0.37%总成交额:30.88亿元 更新时间:2024-03-29 10:35 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601001 | 晋控煤业 | 14.97 | 13.72 | +0.36 | +2.46% | 72175 | 10696.41 | 0.43% | 601898 | 中煤能源 | 11.40 | 7.74 | +0.24 | +2.15% | 110450 | 12466.97 | 0.12% | 601699 | 潞安环能 | 20.39 | 7.70 | +0.34 | +1.70% | 163566 | 32928.04 | 0.55% | 601101 | 昊华能源 | 7.21 | 12.57 | +0.10 | +1.41% | 36895 | 2640.12 | 0.26% | 601088 | 中国神华 | 39.18 | 13.04 | +0.54 | +1.40% | 113716 | 44297.4 | 0.07% | 600925 | 苏能股份 | 5.20 | 16.34 | +0.07 | +1.36% | 44543 | 2321.22 | 0.65% | 601918 | 新集能源 | 8.24 | 10.12 | +0.09 | +1.10% | 135434 | 11103.32 | 0.52% | 000937 | 冀中能源 | 7.56 | 6.09 | +0.08 | +1.07% | 161794 | 12165.65 | 0.56% | 600395 | 盘江股份 | 6.04 | 9.91 | +0.06 | +1.00% | 51282 | 3086.66 | 0.24% | 600758 | 辽宁能源 | 3.13 | 94.72 | +0.03 | +0.97% | 28643 | 896.71 | 0.22% | 600397 | 安源煤业 | 2.33 | 19.27 | +0.02 | +0.87% | 52530 | 1222.35 | 0.53% | 600123 | 兰花科创 | 10.91 | 7.16 | +0.09 | +0.83% | 58167 | 6338.88 | 0.39% | 601225 | 陕西煤业 | 25.20 | 11.49 | +0.20 | +0.80% | 128807 | 32145.13 | 0.13% | 600188 | 兖矿能源 | 23.26 | 8.59 | +0.18 | +0.78% | 165212 | 38053.42 | 0.36% | 000983 | 山西焦煤 | 10.28 | 8.32 | +0.07 | +0.69% | 82055 | 8425.23 | 0.18% | 600403 | 大有能源 | 3.31 | 20.62 | +0.02 | +0.61% | 31125 | 1028.28 | 0.13% | 600971 | 恒源煤电 | 12.02 | 5.68 | +0.07 | +0.59% | 38248 | 4569.6 | 0.32% | 600985 | 淮北矿业 | 16.45 | 6.56 | +0.07 | +0.43% | 185324 | 30083.85 | 0.75% | 000552 | 甘肃能化 | 2.94 | 7.87 | +0.01 | +0.34% | 94948 | 2784.32 | 0.32% | 600508 | 上海能源 | 13.74 | 10.25 | +0.04 | +0.29% | 18612 | 2551.42 | 0.26% | 600121 | 郑州煤电 | 3.49 | -49.52 | +0.01 | +0.29% | 43782 | 1526.39 | 0.36% | 600348 | 华阳股份 | 9.20 | 5.24 | +0.02 | +0.22% | 139851 | 12843.45 | 0.39% | 601666 | 平煤股份 | 12.15 | 7.52 | -0.08 | -0.65% | 225403 | 27288.55 | 0.91% | 600157 | 永泰能源 | 1.32 | 14.72 | -0.01 | -0.75% | 552499 | 7332.23 | 0.25% |
|