中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
平煤股份(601666)煤炭开采和洗选业上涨家数:20下跌家数:4平均涨幅:+1.29%平均换手:1.08%总成交额:0.26亿元
更新时间:2019-11-23 05:07:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600397安源煤业2.75-26.45+0.25+10.00%982659.1262329.93%
600121郑州煤电2.39-37.88+0.13+5.75%1952324614.71.60%
600758红阳能源4.3047.70+0.13+3.12%2286769741.7292.91%
600157永泰能源1.42106.40+0.03+2.16%137564119592.031.11%
000552靖远煤电2.5112.39+0.05+2.03%2081685209.6940.91%
600714金瑞矿业5.55188.67+0.10+1.83%326571801.971.13%
601699潞安环能6.948.15+0.10+1.46%16265711207.210.54%
601001大同煤业4.2210.40+0.05+1.20%922083867.350.55%
000937冀中能源3.4716.24+0.04+1.17%930803213.9850.32%
601666平煤股份3.818.39+0.04+1.06%1441455465.210.61%
601101昊华能源5.2415.22+0.05+0.96%299631568.190.25%
600348阳泉煤业5.145.71+0.04+0.78%1560588027.620.65%
600985淮北矿业9.115.06+0.07+0.77%380973465.420.69%
600971恒源煤电5.535.31+0.04+0.73%786214339.450.66%
600188兖州煤业9.214.82+0.06+0.66%14128912989.510.48%
601088中国神华17.307.53+0.11+0.64%45040577251.270.27%
000983西山煤电5.788.73+0.03+0.52%1160706690.1350.37%
600403大有能源4.0874.50+0.02+0.49%357501447.040.15%
600123兰花科创6.208.51+0.03+0.49%815195052.450.71%
002128露天煤业8.236.71+0.03+0.37%1039268535.2830.64%
600508上海能源9.0111.360.000.00%136751231.820.19%
601898中煤能源4.6812.090.000.00%932074366.890.10%
601225陕西煤业8.297.39-0.01-0.12%1191849861.050.12%
000780平庄能源3.10-8.47-0.01-0.32%717892237.4260.71%
600395盘江股份5.528.20-0.03-0.54%978085408.120.59%
601918新集能源3.416.85-0.06-1.73%48270916674.391.86%

转至平煤股份(601666)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2526
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。