|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金力永磁(300748)江西省上涨家数:17下跌家数:76平均涨幅:-2.02%平均换手:3.51%总成交额:319.08亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001360 | 南矿集团 | 23.22 | 106.82 | +2.11 | +10.00% | 77026 | 17433.8 | 6.14% | | 603773 | 沃格光电 | 99.32 | -120.39 | +7.78 | +8.50% | 345912 | 343403.7 | 15.40% | | 688786 | 悦安新材 | 38.52 | 65.02 | +2.20 | +6.06% | 79802.05 | 30762.58 | 5.55% | | 001318 | 阳光乳业 | 12.46 | 34.70 | +0.52 | +4.36% | 38479 | 4595.47 | 1.36% | | 603398 | *ST沐邦 | 14.20 | -7.78 | +0.47 | +3.42% | 73287 | 10266.86 | 1.69% | | 301190 | 善水科技 | 23.13 | 53.34 | +0.55 | +2.44% | 25607 | 5881.7 | 1.79% | | 605188 | 国光连锁 | 14.25 | 349.79 | +0.25 | +1.79% | 77838 | 10959.85 | 1.55% | | 600750 | 华润江中 | 23.75 | 16.59 | +0.38 | +1.63% | 30241 | 7127.689 | 0.48% | | 301446 | 福事特 | 46.70 | 64.52 | +0.73 | +1.59% | 34725 | 15589.27 | 11.18% | | 002343 | 慈文传媒 | 5.39 | -76.82 | +0.08 | +1.51% | 190062 | 10332.16 | 4.01% | | 002695 | 煌上煌 | 12.04 | 81.33 | +0.06 | +0.50% | 59432 | 7080.24 | 1.16% | | 000899 | 赣能股份 | 12.86 | 12.35 | +0.03 | +0.23% | 185741 | 23803.26 | 1.90% | | 002529 | *ST海源 | 8.19 | -11.66 | +0.01 | +0.12% | 63731 | 5084.83 | 2.45% | | 300453 | 三鑫医疗 | 9.51 | 17.76 | +0.01 | +0.11% | 46791 | 4405.62 | 1.29% | | 300906 | 日月明 | 32.29 | 43.91 | +0.03 | +0.09% | 15537 | 4979.84 | 2.15% | | 002991 | 甘源食品 | 46.59 | 19.56 | +0.04 | +0.09% | 6462 | 2959.9 | 1.29% | | 603235 | 天新药业 | 24.45 | 20.58 | +0.01 | +0.04% | 2434 | 593.22 | 0.06% | | 300497 | 富祥股份 | 15.53 | 2127.93 | -0.01 | -0.06% | 126991 | 19873.02 | 2.78% | | 920427 | 华维设计 | 13.11 | -109.66 | -0.05 | -0.38% | 55763 | 7540.233 | 10.95% | | 600397 | 江钨装备 | 13.83 | -79.38 | -0.12 | -0.86% | 620718 | 90471.22 | 6.27% | | 000789 | 万年青 | 4.45 | -133.81 | -0.04 | -0.89% | 35179 | 1557.58 | 0.44% | | 600269 | 赣粤高速 | 4.26 | 8.83 | -0.04 | -0.93% | 72023 | 3079.06 | 0.31% | | 603124 | 江南新材 | 136.60 | 76.36 | -1.31 | -0.95% | 22492 | 31294.07 | 2.90% | | 000820 | *ST节能 | 3.74 | -38.19 | -0.04 | -1.06% | 25751 | 970.05 | 0.87% | | 601778 | 晶科科技 | 6.26 | 94.80 | -0.07 | -1.11% | 1531270 | 96361.52 | 4.29% | | 000650 | 仁和药业 | 5.35 | 20.28 | -0.06 | -1.11% | 105621 | 5643.27 | 0.79% | | 000550 | 江铃汽车 | 16.76 | 11.84 | -0.19 | -1.12% | 22405 | 3764.1 | 0.43% | | 001376 | 百通能源 | 15.10 | 36.21 | -0.18 | -1.18% | 284484 | 43267.12 | 13.29% | | 600053 | *ST九鼎 | 8.93 | -10.80 | -0.11 | -1.22% | 27970 | 2480.96 | 0.65% | | 002670 | 国盛证券 | 11.77 | 111.63 | -0.15 | -1.26% | 100278 | 11820.46 | 0.62% | | 300636 | 同和药业 | 6.91 | 40.82 | -0.10 | -1.43% | 36179 | 2496.14 | 0.98% | | 603977 | 国泰集团 | 13.94 | 34.77 | -0.21 | -1.48% | 128803 | 18186.77 | 2.07% | | 002460 | 赣锋锂业 | 73.86 | 40.69 | -1.14 | -1.52% | 367628 | 278297.7 | 3.04% | | 300294 | 博雅生物 | 15.37 | 2256.22 | -0.24 | -1.54% | 56997 | 8723.25 | 1.13% | | 600373 | 中文传媒 | 7.58 | 47.93 | -0.12 | -1.56% | 67874 | 5186.13 | 0.50% | | 600228 | *ST返利 | 6.23 | -40.96 | -0.10 | -1.58% | 40115 | 2493.99 | 0.96% | | 301511 | 德福科技 | 105.59 | 275.54 | -1.73 | -1.61% | 232404 | 251000.4 | 6.20% | | 601065 | 江盐集团 | 7.71 | 24.49 | -0.13 | -1.66% | 26006 | 2017.49 | 0.40% | | 600461 | 洪城环境 | 10.25 | 11.18 | -0.18 | -1.73% | 54425 | 5626.84 | 0.42% | | 688057 | 金达莱 | 14.65 | 69.11 | -0.26 | -1.74% | 57089.86 | 8265.015 | 2.07% | | 688223 | 晶科能源 | 6.13 | -9.20 | -0.11 | -1.76% | 1083003 | 68275.79 | 1.05% | | 600071 | 凤凰光学 | 18.37 | 190.19 | -0.34 | -1.82% | 30590 | 5722.58 | 1.09% | | 000990 | 诚志股份 | 9.68 | 166.28 | -0.18 | -1.83% | 151748 | 14811.37 | 1.25% | | 688560 | 明冠新材 | 15.49 | -23.18 | -0.30 | -1.90% | 36258.85 | 5722.031 | 1.80% | | 301083 | 百胜智能 | 15.59 | 90.61 | -0.31 | -1.95% | 17849 | 2807.15 | 2.08% | | 002591 | 恒大高新 | 7.92 | -109.26 | -0.16 | -1.98% | 118970 | 9470.431 | 5.32% | | 600358 | 国旅联合 | 5.82 | -83.24 | -0.12 | -2.02% | 70292 | 4129.53 | 1.39% | | 600782 | 新钢股份 | 2.81 | -12.81 | -0.06 | -2.09% | 303061 | 8584.77 | 0.96% | | 605399 | 晨光新材 | 15.33 | -43.85 | -0.34 | -2.17% | 82582 | 12574.43 | 2.65% | | 301132 | 满坤科技 | 39.20 | 53.06 | -0.89 | -2.22% | 51235 | 20465.96 | 5.41% | | 600363 | 联创光电 | 38.66 | 39.02 | -0.97 | -2.45% | 88706 | 35084.17 | 1.97% | | 301251 | 威尔高 | 72.02 | 187.29 | -1.82 | -2.46% | 53672 | 39446.28 | 9.94% | | 001223 | 欧克科技 | 60.40 | 181.33 | -1.55 | -2.50% | 11389 | 7096.18 | 2.28% | | 605090 | 九丰能源 | 38.93 | 19.52 | -1.04 | -2.60% | 93045 | 36374.51 | 1.32% | | 300787 | 海能实业 | 10.08 | 48.32 | -0.27 | -2.61% | 46431 | 4732.25 | 2.36% | | 600561 | 江西长运 | 6.30 | 124.04 | -0.18 | -2.78% | 91974 | 5693.52 | 3.23% | | 002748 | 世龙实业 | 11.16 | 37.24 | -0.32 | -2.79% | 33092 | 3712.92 | 1.38% | | 300986 | 志特新材 | 19.59 | 45.47 | -0.57 | -2.83% | 85322 | 16941.42 | 2.07% | | 300095 | 华伍股份 | 9.27 | -18.17 | -0.27 | -2.83% | 94032 | 8773.1 | 2.96% | | 301383 | 天键股份 | 29.15 | -67.41 | -0.85 | -2.83% | 17670 | 5267.95 | 2.50% | | 301575 | 艾芬达 | 44.31 | 32.14 | -1.31 | -2.87% | 5308 | 2367.26 | 3.05% | | 300818 | 耐普矿机 | 24.97 | 86.08 | -0.76 | -2.95% | 61263 | 15876.49 | 4.31% | | 000404 | 长虹华意 | 8.87 | 12.11 | -0.27 | -2.95% | 222329 | 20096.12 | 3.21% | | 002157 | 正邦科技 | 3.21 | -26.24 | -0.10 | -3.02% | 1702642 | 54968.91 | 2.19% | | 688567 | 孚能科技 | 13.77 | -22.93 | -0.43 | -3.03% | 179146.1 | 25194.06 | 1.47% | | 300722 | 新余国科 | 24.21 | 81.77 | -0.77 | -3.08% | 19784 | 4862.64 | 0.71% | | 600337 | ST美克 | 3.00 | -1.78 | -0.10 | -3.23% | 284167 | 8530.11 | 1.98% | | 688543 | 国科军工 | 44.86 | 47.31 | -1.58 | -3.40% | 32213.36 | 14765.63 | 2.31% | | 600316 | 洪都航空 | 29.15 | 386.54 | -1.03 | -3.41% | 105433 | 31082.43 | 1.47% | | 301219 | 腾远钴业 | 79.73 | 15.48 | -2.95 | -3.57% | 50490 | 40923.7 | 2.40% | | 300399 | 天利科技 | 21.38 | -309.38 | -0.81 | -3.65% | 43012 | 9317.84 | 2.18% | | 600590 | 泰豪科技 | 14.72 | 167.09 | -0.56 | -3.66% | 669091 | 101947.6 | 7.93% | | 300256 | 星星科技 | 3.25 | -172.03 | -0.13 | -3.85% | 308429 | 10321.04 | 1.37% | | 000831 | 中国稀土 | 49.23 | 219.04 | -2.00 | -3.90% | 195806 | 98255.22 | 1.85% | | 300748 | 金力永磁 | 33.25 | 61.99 | -1.38 | -3.98% | 257919 | 87144.17 | 2.28% | | 600507 | 方大特钢 | 4.76 | 13.77 | -0.20 | -4.03% | 254795 | 12286.75 | 1.10% | | 002176 | 江特电机 | 12.02 | -40.54 | -0.52 | -4.15% | 707886 | 86800.63 | 4.15% | | 300066 | 三川智慧 | 5.47 | 40.42 | -0.24 | -4.20% | 139872 | 7789.99 | 1.40% | | 002068 | 黑猫股份 | 9.80 | -13.78 | -0.45 | -4.39% | 219478 | 21897.26 | 2.99% | | 002378 | 章源钨业 | 27.81 | 53.10 | -1.35 | -4.63% | 287632 | 81680.6 | 2.41% | | 603257 | 中国瑞林 | 57.33 | 34.58 | -2.84 | -4.72% | 10530 | 6137.36 | 4.23% | | 600362 | 江西铜业 | 44.30 | 19.19 | -2.24 | -4.81% | 372161 | 167526.2 | 1.79% | | 920367 | 新赣江 | 16.32 | 93.41 | -0.92 | -5.34% | 12249 | 2017.251 | 2.92% | | 603459 | 红板科技 | 106.63 | 144.71 | -6.33 | -5.60% | 160290 | 175283.4 | 20.28% | | 300472 | *ST新元 | 8.38 | -6.69 | -0.52 | -5.84% | 48294 | 4186.37 | 1.83% | | 000829 | 天音控股 | 8.58 | -478.26 | -0.55 | -6.02% | 307120 | 26987.69 | 3.00% | | 301176 | 逸豪新材 | 43.42 | -153.93 | -2.80 | -6.06% | 82116 | 36371.92 | 5.01% | | 002760 | 凤形股份 | 19.92 | 90.44 | -1.29 | -6.08% | 102356 | 20518.11 | 9.48% | | 605366 | 宏柏新材 | 11.38 | -52.51 | -0.81 | -6.64% | 285354 | 32666.23 | 3.68% | | 920719 | 宁新新材 | 9.62 | -1.70 | -0.73 | -7.05% | 26730 | 2659.619 | 3.65% | | 002036 | 联创电子 | 9.93 | -9.45 | -0.85 | -7.88% | 1282933 | 132067.8 | 12.16% | | 301696 | 三瑞智能 | 135.80 | 115.84 | -12.22 | -8.26% | 79917 | 111116.2 | 26.57% | | 001366 | 播恩集团 | 16.75 | -488.73 | -1.86 | -9.99% | 94262 | 15837.06 | 5.87% |
|