|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金力永磁(300748)非金属矿物制品业上涨家数:14下跌家数:106平均涨幅:-2.40%平均换手:4.15%总成交额:636.70亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603578 | 三星新材 | 16.94 | -21.67 | +1.54 | +10.00% | 104850 | 17182.87 | 5.81% | | 600207 | 安彩高科 | 7.81 | -11.08 | +0.71 | +10.00% | 1371913 | 102336.2 | 13.06% | | 603663 | 三祥新材 | 64.13 | 192.62 | +5.83 | +10.00% | 205645 | 128538.7 | 4.86% | | 603601 | 再升科技 | 21.61 | 669.63 | +1.53 | +7.62% | 2294205 | 462680.8 | 20.08% | | 603021 | *ST华鹏 | 7.28 | -9.94 | +0.35 | +5.05% | 74189 | 5308.22 | 2.32% | | 001301 | 尚太科技 | 93.82 | 27.57 | +3.54 | +3.92% | 78718 | 73138.19 | 4.24% | | 300715 | 凯伦股份 | 22.27 | 297.82 | +0.65 | +3.01% | 232562 | 51956.48 | 7.21% | | 300234 | 开尔新材 | 8.76 | -242.71 | +0.23 | +2.70% | 476721 | 41987.36 | 13.86% | | 605006 | 山东玻纤 | 18.40 | -956.78 | +0.48 | +2.68% | 804782 | 142517.6 | 12.81% | | 920438 | 戈碧迦 | 75.27 | 338.79 | +1.37 | +1.85% | 87887 | 66961.4 | 6.30% | | 600516 | 方大炭素 | 5.19 | 220.04 | +0.06 | +1.17% | 599915 | 31179.74 | 1.49% | | 600585 | 海螺水泥 | 19.65 | 13.40 | +0.15 | +0.77% | 217149 | 42806.77 | 0.54% | | 000695 | 滨海能源 | 15.97 | -41.67 | +0.12 | +0.76% | 214205 | 34620.1 | 9.66% | | 600172 | 黄河旋风 | 13.40 | -21.98 | +0.10 | +0.75% | 2815990 | 376331.2 | 22.06% | | 603268 | 松发股份 | 137.15 | 38.11 | -0.05 | -0.04% | 54658 | 76087.78 | 2.34% | | 000401 | 金隅冀东 | 3.96 | 108.11 | -0.01 | -0.25% | 106793 | 4191.81 | 0.41% | | 300861 | 美畅股份 | 20.95 | 34.19 | -0.08 | -0.38% | 159717 | 33752.45 | 3.79% | | 688398 | 赛特新材 | 32.95 | 373.40 | -0.25 | -0.75% | 26770.14 | 8959.229 | 1.60% | | 002066 | 瑞泰科技 | 25.38 | -76.98 | -0.22 | -0.86% | 53391 | 13708.24 | 2.31% | | 001296 | 长江材料 | 20.55 | 27.31 | -0.18 | -0.87% | 15205 | 3122.79 | 1.97% | | 600678 | ST金顶 | 6.18 | -241.11 | -0.06 | -0.96% | 207423 | 12655.52 | 5.94% | | 920076 | 国亮新材 | 20.21 | 20.54 | -0.20 | -0.98% | 6333 | 1283.396 | 2.41% | | 601636 | 旗滨集团 | 7.03 | 128.33 | -0.07 | -0.99% | 1270470 | 90688.32 | 4.29% | | 000672 | 上峰水泥 | 18.74 | 30.81 | -0.20 | -1.06% | 264568 | 50354.25 | 2.73% | | 600529 | 山东药玻 | 18.72 | 18.62 | -0.20 | -1.06% | 130655 | 24905.43 | 1.97% | | 003012 | 东鹏控股 | 5.26 | 18.31 | -0.06 | -1.13% | 79147 | 4166.81 | 0.70% | | 301557 | 常友科技 | 113.55 | 69.11 | -1.34 | -1.17% | 5657 | 6438.99 | 3.18% | | 000935 | 四川双马 | 32.17 | 102.11 | -0.38 | -1.17% | 47097 | 15089.15 | 0.62% | | 603826 | 坤彩科技 | 32.75 | -515.63 | -0.40 | -1.21% | 80651 | 26846.71 | 1.23% | | 601865 | 福莱特 | 11.98 | 30.76 | -0.16 | -1.32% | 174645 | 21269.9 | 0.92% | | 000789 | 万年青 | 4.43 | -133.21 | -0.06 | -1.34% | 39145 | 1732.9 | 0.49% | | 920185 | 贝特瑞 | 26.41 | 34.98 | -0.37 | -1.38% | 58436 | 15668.98 | 0.52% | | 002271 | 东方雨虹 | 13.83 | 102.36 | -0.21 | -1.50% | 334067 | 46354.85 | 1.74% | | 600660 | 福耀玻璃 | 52.68 | 15.29 | -0.81 | -1.51% | 138302 | 72693.72 | 0.69% | | 688598 | 金博股份 | 32.99 | -5.37 | -0.52 | -1.55% | 83240.23 | 27665.1 | 4.09% | | 300700 | 岱勒新材 | 19.61 | -49.19 | -0.31 | -1.56% | 77401 | 15256.19 | 2.76% | | 002233 | 塔牌集团 | 8.07 | 15.38 | -0.14 | -1.71% | 39655 | 3222.87 | 0.34% | | 603838 | *ST四通 | 9.67 | -36.64 | -0.17 | -1.73% | 12212 | 1181.12 | 0.38% | | 000012 | 南玻Ａ | 4.42 | 1205.50 | -0.08 | -1.78% | 1021183 | 45679.85 | 5.21% | | 300890 | 翔丰华 | 35.12 | 48.79 | -0.64 | -1.79% | 53364 | 19041.11 | 4.90% | | 001216 | 华瓷股份 | 16.33 | 22.29 | -0.30 | -1.80% | 22872 | 3734.83 | 0.93% | | 603612 | 索通发展 | 21.34 | 15.00 | -0.41 | -1.89% | 118096 | 25416.88 | 2.37% | | 920792 | 东和新材 | 10.07 | 20.70 | -0.20 | -1.95% | 6507 | 655.999 | 0.64% | | 002571 | 德力股份 | 12.29 | -19.28 | -0.25 | -1.99% | 73586 | 9150.631 | 2.47% | | 600449 | 宁夏建材 | 14.72 | 37.84 | -0.30 | -2.00% | 73524 | 10958.69 | 1.54% | | 688733 | 壹石通 | 35.22 | -1435.34 | -0.73 | -2.03% | 61293.29 | 22254.53 | 3.07% | | 603256 | 宏和科技 | 180.12 | 523.45 | -3.78 | -2.06% | 192253 | 352987.9 | 2.19% | | 002742 | 三圣股份 | 4.24 | -8.40 | -0.09 | -2.08% | 58372 | 2492.58 | 1.11% | | 600801 | 华新建材 | 18.84 | 12.05 | -0.41 | -2.13% | 141687 | 26777.07 | 1.06% | | 002623 | 亚玛顿 | 19.57 | -25.72 | -0.43 | -2.15% | 57759 | 11450.74 | 2.91% | | 601112 | 振石股份 | 18.87 | 43.63 | -0.43 | -2.23% | 94095 | 17844.53 | 5.31% | | 000877 | 天山股份 | 4.34 | -4.23 | -0.10 | -2.25% | 87672 | 3827.43 | 0.12% | | 301188 | 力诺药包 | 43.83 | 292.14 | -1.07 | -2.38% | 212561 | 95306.2 | 7.95% | | 920191 | 瑞尔竞达 | 11.14 | 21.77 | -0.28 | -2.45% | 26599 | 2981.234 | 6.66% | | 002162 | 悦心健康 | 3.88 | 305.30 | -0.10 | -2.51% | 95543 | 3723.95 | 1.04% | | 600876 | 凯盛新能 | 8.83 | -4.99 | -0.23 | -2.54% | 66531 | 6028.41 | 1.68% | | 300737 | 科顺股份 | 7.23 | -15.66 | -0.19 | -2.56% | 233665 | 16917.2 | 2.63% | | 002302 | 西部建设 | 5.11 | -9.20 | -0.14 | -2.67% | 69459 | 3574.04 | 0.55% | | 600326 | 西藏天路 | 8.01 | 363.06 | -0.22 | -2.67% | 207445 | 16807.65 | 1.52% | | 600881 | 亚泰集团 | 1.45 | -2.61 | -0.04 | -2.68% | 283776 | 4143.53 | 0.88% | | 600668 | 尖峰集团 | 8.01 | -17.53 | -0.23 | -2.79% | 52048 | 4200.23 | 1.26% | | 001386 | 马可波罗 | 16.35 | 16.67 | -0.47 | -2.79% | 33257 | 5460.76 | 3.09% | | 600366 | 宁波韵升 | 12.85 | 34.43 | -0.37 | -2.80% | 230936 | 30075.79 | 2.10% | | 300160 | 秀强股份 | 4.74 | 25.02 | -0.14 | -2.87% | 65454 | 3134.54 | 0.86% | | 002671 | 龙泉股份 | 4.39 | 45.12 | -0.13 | -2.88% | 206023 | 9113.77 | 3.73% | | 003037 | 三和管桩 | 7.09 | 122.42 | -0.21 | -2.88% | 91242 | 6510.79 | 1.52% | | 600802 | 福建水泥 | 5.05 | -15.51 | -0.15 | -2.88% | 50883 | 2579.42 | 1.11% | | 600425 | 青松建化 | 3.69 | 19.40 | -0.11 | -2.89% | 160234 | 5958.99 | 1.00% | | 002596 | 海南瑞泽 | 3.67 | -20.94 | -0.11 | -2.91% | 197043 | 7276.169 | 1.72% | | 300690 | 双一科技 | 25.24 | 27.70 | -0.76 | -2.92% | 30914 | 7891.55 | 2.79% | | 300374 | 中铁装配 | 12.16 | -24.35 | -0.37 | -2.95% | 33271 | 4069.96 | 1.35% | | 001322 | 箭牌家居 | 6.73 | 119.09 | -0.21 | -3.03% | 38753 | 2624.59 | 0.49% | | 002918 | 蒙娜丽莎 | 13.59 | 59.37 | -0.43 | -3.07% | 224143 | 30379.71 | 10.46% | | 920580 | 科创新材 | 12.91 | 53.68 | -0.41 | -3.08% | 37515 | 4975.119 | 6.85% | | 000795 | 英洛华 | 8.78 | 39.74 | -0.29 | -3.20% | 134068 | 11892.71 | 1.18% | | 600819 | 耀皮玻璃 | 6.83 | 56.95 | -0.23 | -3.26% | 119363 | 8269.7 | 1.60% | | 301010 | 晶雪节能 | 20.54 | 296.50 | -0.70 | -3.30% | 29573 | 6086.67 | 2.74% | | 002088 | 鲁阳节能 | 8.72 | -314.61 | -0.30 | -3.33% | 24007 | 2108.5 | 0.47% | | 688119 | 中钢洛耐 | 4.60 | -31.09 | -0.16 | -3.36% | 119918.8 | 5613.361 | 1.07% | | 001212 | 中旗新材 | 54.23 | -456.23 | -1.89 | -3.37% | 70751 | 38776.09 | 4.07% | | 300554 | 三超新材 | 28.47 | -20.76 | -1.00 | -3.39% | 59738 | 17173.7 | 7.55% | | 600176 | 中国巨石 | 39.69 | 41.57 | -1.40 | -3.41% | 1099039 | 440511.9 | 2.75% | | 300224 | 正海磁材 | 12.74 | 41.62 | -0.45 | -3.41% | 188117 | 24348.11 | 2.03% | | 300196 | 长海股份 | 23.88 | 30.00 | -0.87 | -3.52% | 288771 | 69687.09 | 11.69% | | 002225 | 濮耐股份 | 3.84 | 87.93 | -0.14 | -3.52% | 227700 | 8838.75 | 2.40% | | 001269 | 欧晶科技 | 23.36 | -15.66 | -0.89 | -3.67% | 38040 | 9080.24 | 1.98% | | 002205 | 国统股份 | 12.83 | -25.65 | -0.50 | -3.75% | 30591 | 3947.78 | 1.65% | | 300606 | 金太阳 | 39.45 | 272.49 | -1.58 | -3.85% | 103927 | 41357.36 | 8.83% | | 920149 | 旭杰科技 | 8.46 | -14.10 | -0.34 | -3.86% | 8773 | 744.5209 | 1.39% | | 002785 | 万里石 | 46.69 | -126.65 | -1.91 | -3.93% | 62733 | 29895.89 | 3.24% | | 603385 | 惠达卫浴 | 5.70 | -9.39 | -0.24 | -4.04% | 57458 | 3305.57 | 1.51% | | 920675 | 秉扬科技 | 7.99 | 33.70 | -0.34 | -4.08% | 22608 | 1804.23 | 2.86% | | 605122 | 四方新材 | 13.22 | -7.50 | -0.57 | -4.13% | 29068 | 3849.95 | 1.69% | | 600586 | 金晶科技 | 5.29 | -10.01 | -0.23 | -4.17% | 522635 | 28309.07 | 3.69% | | 920179 | 凯德石英 | 61.08 | 240.90 | -2.68 | -4.20% | 58024 | 36278.48 | 9.72% | | 300748 | 金力永磁 | 33.13 | 61.76 | -1.50 | -4.33% | 313177 | 105445.1 | 2.77% | | 002201 | 九鼎新材 | 11.32 | 82.16 | -0.56 | -4.71% | 319668 | 36916.48 | 5.31% | | 600293 | 三峡新材 | 3.20 | -56.45 | -0.16 | -4.76% | 445160 | 14574.42 | 3.84% | | 688077 | 大地熊 | 28.72 | 52.82 | -1.45 | -4.81% | 28869.57 | 8389.252 | 2.52% | | 601992 | 金隅集团 | 1.57 | -11.54 | -0.08 | -4.85% | 1043436 | 16638.87 | 1.25% | | 000786 | 北新建材 | 21.97 | 13.04 | -1.12 | -4.85% | 206791 | 45851.4 | 1.22% | | 301526 | 国际复材 | 21.68 | 166.85 | -1.12 | -4.91% | 1362029 | 300172.8 | 9.70% | | 002392 | 北京利尔 | 8.42 | 24.76 | -0.44 | -4.97% | 335741 | 28578.29 | 2.90% | | 002080 | 中材科技 | 70.38 | 60.16 | -3.86 | -5.20% | 374101 | 271543.8 | 2.23% | | 300395 | 菲利华 | 140.11 | 151.87 | -8.18 | -5.52% | 366342 | 525862.9 | 7.16% | | 002457 | 青龙管业 | 11.18 | 28.98 | -0.68 | -5.73% | 312316 | 35465.26 | 9.37% | | 001359 | 平安电工 | 99.79 | 75.71 | -6.11 | -5.77% | 29631 | 30362.82 | 6.39% | | 603688 | 石英股份 | 69.21 | 272.94 | -4.26 | -5.80% | 285020 | 200958.7 | 5.26% | | 300179 | 四方达 | 35.90 | 171.04 | -2.27 | -5.95% | 542561 | 196070.8 | 14.44% | | 688300 | 联瑞新材 | 148.01 | 118.64 | -9.49 | -6.03% | 111832 | 168802.8 | 4.63% | | 920175 | 东方碳素 | 8.68 | -8.90 | -0.58 | -6.26% | 15339 | 1350.239 | 1.93% | | 920725 | 惠丰钻石 | 37.89 | -245.41 | -2.54 | -6.28% | 63130 | 23887.02 | 15.00% | | 920719 | 宁新新材 | 9.68 | -1.71 | -0.67 | -6.47% | 29153 | 2892.947 | 3.98% | | 603616 | 韩建河山 | 5.55 | -90.41 | -0.39 | -6.57% | 296272 | 16554.14 | 7.71% | | 920807 | 奔朗新材 | 11.05 | 145.65 | -0.78 | -6.59% | 55670 | 6248.519 | 4.51% | | 301071 | 力量钻石 | 73.93 | 147.20 | -6.22 | -7.76% | 281820 | 211536.5 | 14.61% | | 603725 | 天安新材 | 12.14 | 31.97 | -1.14 | -8.58% | 284769 | 35699.65 | 9.93% | | 603119 | 浙江荣泰 | 74.86 | 121.79 | -7.34 | -8.93% | 284779 | 217839.1 | 10.74% | | 002798 | 帝欧水华 | 7.47 | -8.67 | -0.83 | -10.00% | 272571 | 21399.24 | 5.34% | | 600783 | 鲁信创投 | 21.49 | 95.80 | -2.39 | -10.01% | 315785 | 71229.09 | 4.24% |
|