中财网 中财网股票行情
金力永磁(300748)非金属矿物制品业上涨家数:91下跌家数:19平均涨幅:+1.73%平均换手:2.85%总成交额:139.09亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技23.1034.79+3.23+16.26%31254868279.9728.52%
600881亚泰集团1.63-1.39+0.15+10.14%2818064593.4410.87%
603663三祥新材13.5654.55+1.23+9.98%55637971681.413.17%
002297博云新材6.91152.13+0.40+6.14%15260110430.762.66%
603601再升科技3.5128.90+0.19+5.72%54950719043.965.38%
300606金太阳22.1986.00+1.18+5.62%5530112093.984.70%
000695滨海能源8.60-105.50+0.38+4.62%264262258.4631.19%
300890翔丰华32.3026.85+1.41+4.56%15169647877.9115.58%
300554三超新材23.3899.21+1.02+4.56%7057016351.349.22%
688598金博股份49.0018.41+2.00+4.26%3000214707.622.18%
300700岱勒新材12.6831.43+0.50+4.11%710659060.363.76%
839725惠丰钻石15.5820.57+0.58+3.87%229343492.3795.45%
300374中铁装配14.17-21.41+0.51+3.73%12253517125.316.47%
688300联瑞新材41.7744.59+1.47+3.65%3405314081.891.83%
603385惠达卫浴5.88338.98+0.20+3.52%443412601.0921.16%
688733壹石通21.0392.28+0.70+3.44%358007426.4812.49%
605122四方新材11.27-13.58+0.37+3.39%157001758.1862.68%
603838四通股份5.81-40.05+0.18+3.20%1321437572.2184.13%
002201正威新材5.76112.51+0.17+3.04%986865645.6891.52%
301010晶雪节能13.3934.95+0.39+3.00%179832394.2083.55%
688077大地熊16.18-71.55+0.47+2.99%139832256.7871.24%
600326西藏天路3.85-8.55+0.11+2.94%31321012021.432.55%
002798帝欧家居4.94-1.61+0.14+2.92%25586512417.598.12%
300234开尔新材4.2528.52+0.12+2.91%545072311.9921.58%
688398赛特新材29.4333.31+0.83+2.90%66611952.1580.57%
603021山东华鹏4.27-3.50+0.12+2.89%24085310325.267.53%
688233神工股份19.83-185.84+0.55+2.85%345586787.092.16%
600366宁波韵升6.19-30.91+0.17+2.82%868095357.6930.82%
300160秀强股份4.8918.68+0.13+2.73%695743390.8160.96%
600883博闻科技6.7515.48+0.17+2.58%289931942.0531.23%
000795英洛华5.5672.69+0.14+2.58%1057205872.620.93%
001216华瓷股份15.1023.50+0.38+2.58%21955931745.4234.87%
300748金力永磁15.4140.62+0.38+2.53%12143818719.451.07%
300179四方达7.7427.34+0.19+2.52%570494416.7941.52%
002671龙泉股份4.35-4.82+0.10+2.35%1051974555.541.90%
600783鲁信创投10.9417.39+0.25+2.34%262302869.8720.35%
600172黄河旋风3.14-10.89+0.07+2.28%2242207036.1261.76%
603616韩建河山4.04-4.74+0.09+2.28%758243054.3261.99%
002205国统股份8.00-8.94+0.17+2.17%370652954.5121.99%
301071力量钻石34.0823.76+0.72+2.16%5043917146.773.86%
002571德力股份4.88-11.55+0.10+2.09%555232705.3061.86%
301526国际复材4.4023.53+0.09+2.09%30799313517.85.64%
002392北京利尔3.4415.42+0.07+2.08%907763107.8341.01%
002457青龙管业7.8828.49+0.16+2.07%984617751.542.94%
600586金晶科技5.9523.39+0.12+2.06%1338337947.8370.94%
600207安彩高科5.05552.74+0.10+2.02%42317821250.954.03%
002066瑞泰科技8.7527.76+0.17+1.98%251462194.2871.09%
600802福建水泥3.69-6.22+0.07+1.93%746522741.8551.63%
835179凯德石英17.5429.68+0.31+1.80%4364763.87990.73%
002596海南瑞泽2.27-4.25+0.04+1.79%1646573719.5491.56%
003012东鹏控股7.4513.71+0.13+1.78%686415082.9560.59%
603578三星新材13.2318.19+0.23+1.77%212692826.1651.18%
001322箭牌家居9.6620.47+0.15+1.58%719966954.0464.35%
603268松发股份18.08-16.31+0.27+1.52%5441978.29870.44%
600516方大炭素4.8025.51+0.07+1.48%1933159295.5020.48%
600876凯盛新能11.9022.21+0.17+1.45%239512838.4950.63%
839792东和新材6.4513.28+0.09+1.42%3426218.77290.63%
600449宁夏建材16.5326.58+0.23+1.41%13045021808.942.73%
001212中旗新材31.2342.38+0.42+1.36%207916471.7363.79%
300224正海磁材10.7019.61+0.12+1.13%10298510986.141.26%
300737科顺股份4.61-672.14+0.05+1.10%1145025297.81.27%
600819耀皮玻璃4.64-41.39+0.05+1.09%1291556005.9231.73%
001301尚太科技30.129.68+0.32+1.07%184665587.9351.20%
300395菲利华29.2128.93+0.31+1.07%7145220867.961.40%
603256宏和科技7.66-205.31+0.08+1.06%26562719423.573.02%
002162悦心健康3.86-42.57+0.04+1.05%1402135387.9291.51%
002742ST三圣3.00-3.52+0.03+1.01%27825832.40640.64%
002088鲁阳节能14.7314.70+0.14+0.96%269793939.4730.61%
002233塔牌集团7.3711.85+0.07+0.96%1084437986.4120.91%
002080中材科技15.0811.38+0.13+0.87%17024925775.121.01%
600668尖峰集团9.0213.43+0.07+0.78%234192117.3950.68%
688119中钢洛耐3.9334.49+0.03+0.77%307451212.4980.55%
836807奔朗新材5.3726.21+0.04+0.75%5357286.32980.67%
600293三峡新材2.78-16.64+0.02+0.72%813182262.1420.70%
832175东方碳素8.6012.64+0.06+0.70%4813414.25640.80%
839719宁新新材10.5312.55+0.07+0.67%8080849.69081.24%
002225濮耐股份3.3215.13+0.02+0.61%823682739.7241.00%
300196长海股份10.038.15+0.06+0.60%615596089.9612.50%
603612索通发展12.09-16.70+0.07+0.58%14400717463.83.06%
300715凯伦股份8.90-32.22+0.05+0.56%132871184.7140.48%
300861美畅股份26.696.99+0.14+0.53%304488160.5941.09%
001296长江材料21.8320.00+0.11+0.51%221864839.0165.89%
001269欧晶科技47.4313.57+0.22+0.47%3178215149.423.79%
002271东方雨虹16.0614.35+0.06+0.37%27140743849.621.36%
600660福耀玻璃42.9519.91+0.15+0.35%15794167687.860.79%
600585海螺水泥22.2211.29+0.06+0.27%15415834174.640.39%
603119浙江荣泰24.0542.98+0.06+0.25%253556133.7623.62%
002302西部建设6.4225.43+0.01+0.16%842975423.1080.67%
600678四川金顶6.9713562.85+0.01+0.14%42015729435.412.04%
000935四川双马15.3616.10+0.02+0.13%244803770.5320.32%
603688石英股份90.736.50+0.07+0.08%10150392704.642.81%
000786北新建材28.6113.720.000.00%12852836740.880.79%
600425青松建化3.6912.780.000.00%2512559272.9831.82%
601636旗滨集团7.1914.710.000.00%22278516002.550.83%
002785万里石24.95-187.240.000.00%348708716.9432.08%
603725天安新材9.8817.84-0.01-0.10%642786375.9723.13%
003037三和管桩8.7962.70-0.01-0.11%18558016248.849.23%
605006山东玻纤5.5916.98-0.01-0.18%401032250.3740.67%
000012南玻A5.428.98-0.01-0.18%1246076754.7580.64%
000023ST深天3.89-2.20-0.01-0.26%22733875.81261.64%
002918蒙娜丽莎11.2014.46-0.03-0.27%470605321.4052.14%
600176中国巨石10.4713.77-0.03-0.29%42326044330.651.06%
833580科创新材5.9642.08-0.03-0.50%6173367.68851.10%
601992金隅集团1.87-18.05-0.01-0.53%2989065630.4240.36%
002623亚玛顿21.4739.22-0.13-0.60%205504442.8271.03%
600529山东药玻28.6325.75-0.19-0.66%6006817297.840.91%
600801华新水泥13.1411.63-0.10-0.76%8962511855.590.67%
301188力诺特玻16.2745.20-0.13-0.79%233173814.5461.55%
601865福莱特28.8324.56-0.30-1.03%21076961252.411.11%
000672上峰水泥7.128.59-0.08-1.11%575884135.1460.59%
603826坤彩科技43.34279.27-0.52-1.19%100874419.8920.22%
000401冀东水泥5.34-9.47-0.09-1.66%1122926051.4680.73%
000789万年青6.0221.00-0.19-3.06%967255838.5821.21%
000877天山股份7.0731.17-0.31-4.20%52273337053.012.87%

转至金力永磁(300748)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。