|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)湖南省上涨家数:50下跌家数:88平均涨幅:-0.22%平均换手:1.80%总成交额:216.26亿元 更新时间：2025-10-30 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002903 | 宇环数控 | 23.68 | 1208.64 | +2.15 | +9.99% | 71701 | 16636.76 | 6.79% | | 920351 | 华光源海 | 31.37 | 93.11 | +2.41 | +8.32% | 49224 | 15259.51 | 13.96% | | 301087 | 可孚医疗 | 46.81 | 33.24 | +3.26 | +7.49% | 47749 | 22261.32 | 2.46% | | 600478 | 科力远 | 7.60 | 66.90 | +0.47 | +6.59% | 1744795 | 131672.8 | 10.48% | | 688308 | 欧科亿 | 33.73 | 288.01 | +1.77 | +5.54% | 91304.91 | 30996.87 | 5.75% | | 002549 | 凯美特气 | 27.05 | 297.50 | +1.37 | +5.33% | 720963.1 | 189636.9 | 10.41% | | 301358 | 湖南裕能 | 68.72 | 69.88 | +3.45 | +5.29% | 120089 | 81191.97 | 3.11% | | 688059 | 华锐精密 | 92.50 | 66.92 | +4.37 | +4.96% | 18183.95 | 16657.56 | 2.09% | | 002397 | 梦洁股份 | 4.10 | 99.57 | +0.15 | +3.80% | 194716 | 7930.88 | 3.01% | | 920751 | 惠同新材 | 22.94 | 44.48 | +0.80 | +3.61% | 18038 | 4146.568 | 2.17% | | 300268 | *ST佳沃 | 11.01 | -2.76 | +0.36 | +3.38% | 12995 | 1418.52 | 0.97% | | 300530 | 领湃科技 | 33.02 | -15.54 | +0.99 | +3.09% | 29943 | 9801.79 | 1.89% | | 300490 | 华自科技 | 11.68 | -10.58 | +0.32 | +2.82% | 144917 | 16879.22 | 3.69% | | 600599 | *ST熊猫 | 9.09 | -3.07 | +0.24 | +2.71% | 28970 | 2580.24 | 1.75% | | 301232 | 飞沃科技 | 42.93 | -83.49 | +1.03 | +2.46% | 26102 | 11075.4 | 5.84% | | 600479 | 千金药业 | 10.64 | 21.75 | +0.22 | +2.11% | 58642 | 6234.57 | 1.40% | | 920037 | 广信科技 | 95.40 | 48.74 | +1.67 | +1.78% | 16862 | 16141.53 | 5.70% | | 000989 | 九芝堂 | 10.12 | 55.73 | +0.17 | +1.71% | 143473 | 14610.66 | 2.07% | | 002125 | 湘潭电化 | 14.60 | 40.28 | +0.23 | +1.60% | 137490 | 19716.12 | 2.18% | | 301118 | 恒光股份 | 25.13 | -313.27 | +0.37 | +1.49% | 15179 | 3756.2 | 1.44% | | 603825 | ST华扬 | 9.25 | -3.59 | +0.13 | +1.43% | 24629 | 2266.28 | 0.97% | | 688779 | 五矿新能 | 7.14 | -38.78 | +0.10 | +1.42% | 166902.1 | 11849.19 | 0.87% | | 920174 | 五新隧装 | 58.41 | 61.18 | +0.81 | +1.41% | 21208 | 12322.73 | 2.44% | | 000430 | ST张家界 | 7.72 | -5.79 | +0.10 | +1.31% | 11450 | 882.7 | 0.35% | | 688152 | 麒麟信安 | 49.19 | 403.45 | +0.54 | +1.11% | 20877.89 | 10240.8 | 2.05% | | 688067 | 爱威科技 | 28.19 | 75.78 | +0.30 | +1.08% | 8566.22 | 2405.001 | 1.26% | | 002848 | *ST高斯 | 7.88 | -12.70 | +0.08 | +1.03% | 20382 | 1584.96 | 1.24% | | 000799 | 酒鬼酒 | 63.40 | -206.89 | +0.57 | +0.91% | 53219 | 33636.1 | 1.64% | | 000932 | 华菱钢铁 | 5.79 | 14.44 | +0.05 | +0.87% | 296954 | 17054.61 | 0.43% | | 300726 | 宏达电子 | 46.08 | 55.03 | +0.30 | +0.66% | 72647 | 32975.15 | 3.39% | | 920634 | 新威凌 | 28.79 | 82.41 | +0.18 | +0.63% | 12027 | 3423.602 | 3.01% | | 000157 | 中联重科 | 8.04 | 17.40 | +0.05 | +0.63% | 313277 | 25285.55 | 0.44% | | 603959 | 百利科技 | 7.02 | -10.78 | +0.04 | +0.57% | 95992 | 6680.44 | 1.96% | | 000590 | 启迪药业 | 12.33 | -24.76 | +0.07 | +0.57% | 22847 | 2811.47 | 0.95% | | 688750 | 金天钛业 | 21.62 | 89.56 | +0.12 | +0.56% | 19872.15 | 4281.639 | 2.39% | | 600969 | 郴电国际 | 7.68 | -180.31 | +0.04 | +0.52% | 22502 | 1724.4 | 0.61% | | 300730 | 科创信息 | 17.08 | -68.29 | +0.08 | +0.47% | 47367 | 8073.01 | 2.45% | | 601577 | 长沙银行 | 9.41 | 4.71 | +0.04 | +0.43% | 92477 | 8722.56 | 0.23% | | 600156 | 华升股份 | 8.74 | -81.84 | +0.03 | +0.34% | 40696 | 3544.15 | 1.01% | | 300672 | 国科微 | 91.07 | 572.55 | +0.26 | +0.29% | 25505 | 22894.9 | 1.21% | | 300592 | 华凯易佰 | 10.75 | 143.53 | +0.03 | +0.28% | 34672 | 3718.96 | 0.99% | | 920030 | 德众汽车 | 7.60 | -191.67 | +0.02 | +0.26% | 31964 | 2432.711 | 2.85% | | 600731 | 湖南海利 | 7.87 | 14.29 | +0.02 | +0.25% | 46533 | 3658.87 | 0.83% | | 001239 | 永达股份 | 16.89 | 38.29 | +0.04 | +0.24% | 13586 | 2291.78 | 1.19% | | 000998 | 隆平高科 | 9.81 | -89.37 | +0.02 | +0.20% | 52336 | 5116.73 | 0.40% | | 002852 | 道道全 | 10.70 | 13.08 | +0.02 | +0.19% | 24698 | 2632.36 | 0.87% | | 600257 | 大湖股份 | 5.58 | -40.85 | +0.01 | +0.18% | 30869 | 1718.55 | 0.64% | | 003000 | 劲仔食品 | 11.86 | 21.44 | +0.02 | +0.17% | 12283 | 1453.26 | 0.41% | | 301079 | 邵阳液压 | 25.99 | -350.66 | +0.02 | +0.08% | 8715 | 2268.97 | 1.25% | | 002847 | 盐津铺子 | 70.42 | 25.56 | +0.02 | +0.03% | 8047 | 5666.89 | 0.33% | | 000428 | 华天酒店 | 3.23 | -14.57 | 0.00 | 0.00% | 52816 | 1701.53 | 0.52% | | 000702 | 正虹科技 | 7.13 | -46.20 | 0.00 | 0.00% | 23915 | 1699.95 | 0.90% | | 600963 | 岳阳林纸 | 4.45 | 84.79 | 0.00 | 0.00% | 46584 | 2073.24 | 0.27% | | 300015 | 爱尔眼科 | 12.17 | 35.26 | 0.00 | 0.00% | 238077 | 28967.36 | 0.30% | | 300187 | 永清环保 | 5.17 | 29.44 | 0.00 | 0.00% | 28452 | 1469.29 | 0.44% | | 002661 | 克明食品 | 9.54 | 27.71 | 0.00 | 0.00% | 8426 | 802.79 | 0.27% | | 603883 | 老百姓 | 16.52 | 30.02 | 0.00 | 0.00% | 38017 | 6276.64 | 0.50% | | 002096 | 易普力 | 13.38 | 21.53 | -0.01 | -0.07% | 17904 | 2388.02 | 0.26% | | 688289 | 圣湘生物 | 21.76 | 44.77 | -0.02 | -0.09% | 34796.46 | 7556.893 | 0.60% | | 600476 | 湘邮科技 | 17.48 | 189.90 | -0.02 | -0.11% | 11174 | 1949.9 | 0.69% | | 603517 | ST绝味 | 13.50 | 118.68 | -0.02 | -0.15% | 25833 | 3478.67 | 0.43% | | 002412 | 汉森制药 | 6.33 | 18.52 | -0.01 | -0.16% | 22058 | 1394.36 | 0.44% | | 000419 | 通程控股 | 6.05 | 25.59 | -0.01 | -0.17% | 20545 | 1239.5 | 0.38% | | 603721 | *ST天择 | 20.49 | -180.55 | -0.05 | -0.24% | 1840 | 375.72 | 0.14% | | 000819 | 岳阳兴长 | 17.92 | -160.94 | -0.05 | -0.28% | 29570 | 5270.26 | 0.81% | | 000548 | 湖南投资 | 5.59 | 51.91 | -0.02 | -0.36% | 30885 | 1725.91 | 0.62% | | 002982 | 湘佳股份 | 14.81 | 95.66 | -0.06 | -0.40% | 9804 | 1448.8 | 0.75% | | 002567 | 唐人神 | 4.79 | 23.60 | -0.02 | -0.42% | 60188 | 2886.98 | 0.42% | | 688157 | 松井股份 | 32.58 | 87.93 | -0.15 | -0.46% | 3876.66 | 1257.682 | 0.25% | | 688189 | 南新制药 | 8.47 | -5.71 | -0.04 | -0.47% | 31110.01 | 2628.499 | 1.13% | | 601901 | 方正证券 | 8.39 | 21.32 | -0.04 | -0.47% | 450613 | 37688.29 | 0.55% | | 301126 | 达嘉维康 | 11.98 | -515.00 | -0.06 | -0.50% | 11650 | 1397.04 | 0.84% | | 300800 | 力合科技 | 11.90 | 69.94 | -0.06 | -0.50% | 8211 | 976.76 | 0.35% | | 600458 | 时代新材 | 14.47 | 25.61 | -0.08 | -0.55% | 54547 | 7912.78 | 0.67% | | 600127 | 金健米业 | 6.81 | 211.98 | -0.04 | -0.58% | 30601 | 2085.63 | 0.48% | | 300345 | 华民股份 | 6.66 | -18.16 | -0.04 | -0.60% | 51509 | 3454.9 | 1.15% | | 002943 | 宇晶股份 | 33.06 | -17.68 | -0.21 | -0.63% | 27705 | 9240.609 | 2.09% | | 600975 | 新五丰 | 6.29 | 315.37 | -0.04 | -0.63% | 42519 | 2679.14 | 0.42% | | 000669 | ST金鸿 | 3.12 | -14.18 | -0.02 | -0.64% | 13413 | 419.22 | 0.20% | | 002297 | 博云新材 | 9.21 | -259.39 | -0.06 | -0.65% | 135832 | 12428.89 | 2.37% | | 600390 | 五矿资本 | 5.97 | 637.22 | -0.04 | -0.67% | 146717 | 8752.05 | 0.33% | | 001216 | 华瓷股份 | 14.86 | 16.59 | -0.10 | -0.67% | 13217 | 1963.59 | 0.54% | | 601636 | 旗滨集团 | 7.27 | 42.24 | -0.05 | -0.68% | 98601 | 7200.7 | 0.37% | | 000722 | 湖南发展 | 12.71 | 95.00 | -0.09 | -0.70% | 34590 | 4409.24 | 0.75% | | 000504 | *ST生物 | 9.13 | -485.76 | -0.07 | -0.76% | 9467 | 861.24 | 0.29% | | 688187 | 时代电气 | 57.18 | 19.94 | -0.44 | -0.76% | 26999.62 | 15525.88 | 0.31% | | 300338 | ST开元 | 3.85 | -9.19 | -0.03 | -0.77% | 14786 | 571.07 | 0.42% | | 300474 | 景嘉微 | 76.30 | -152.47 | -0.63 | -0.82% | 37705 | 28711.21 | 0.93% | | 002879 | 长缆科技 | 16.54 | 60.83 | -0.14 | -0.84% | 14989 | 2477.68 | 1.13% | | 002650 | ST加加 | 7.02 | -41.85 | -0.06 | -0.85% | 33908 | 2378.16 | 0.29% | | 600929 | 雪天盐业 | 5.70 | -4107.75 | -0.05 | -0.87% | 39870 | 2272.22 | 0.24% | | 600744 | 华银电力 | 6.61 | 150.87 | -0.06 | -0.90% | 288351 | 19187.59 | 1.42% | | 600416 | 湘电股份 | 14.98 | 81.70 | -0.14 | -0.93% | 92624 | 13947.51 | 0.70% | | 300298 | 三诺生物 | 18.76 | 37.28 | -0.18 | -0.95% | 23803 | 4473.98 | 0.53% | | 301109 | 军信股份 | 14.99 | 17.70 | -0.15 | -0.99% | 81047 | 12339.83 | 3.63% | | 301548 | 崇德科技 | 53.59 | 35.26 | -0.57 | -1.05% | 7266 | 3903.07 | 2.77% | | 300413 | 芒果超媒 | 28.56 | 57.09 | -0.32 | -1.11% | 66224 | 18858.93 | 0.65% | | 300267 | 尔康制药 | 3.46 | -20.87 | -0.04 | -1.14% | 162157 | 5593.89 | 1.14% | | 000900 | 现代投资 | 4.29 | 17.05 | -0.05 | -1.15% | 77434 | 3325.2 | 0.51% | | 002261 | 拓维信息 | 34.44 | -6512.03 | -0.42 | -1.20% | 175971 | 60566.01 | 1.54% | | 600961 | 株冶集团 | 15.54 | 15.69 | -0.19 | -1.21% | 72520 | 11287.57 | 0.96% | | 300148 | 天舟文化 | 4.71 | 58.55 | -0.06 | -1.26% | 155615 | 7323.351 | 1.91% | | 002533 | 金杯电工 | 13.22 | 16.01 | -0.17 | -1.27% | 143827 | 19018.88 | 2.26% | | 688425 | 铁建重工 | 5.42 | 19.01 | -0.07 | -1.28% | 134863.4 | 7327.535 | 0.25% | | 300665 | 飞鹿股份 | 9.24 | -15.48 | -0.12 | -1.28% | 37395 | 3450.38 | 1.71% | | 002843 | 泰嘉股份 | 19.92 | 136.92 | -0.26 | -1.29% | 29830 | 5929.76 | 1.19% | | 603353 | 和顺石油 | 20.44 | 220.95 | -0.28 | -1.35% | 88171 | 18603.57 | 5.17% | | 002523 | 天桥起重 | 4.37 | 51.45 | -0.06 | -1.35% | 427570 | 18848.31 | 3.03% | | 002277 | 友阿股份 | 6.50 | -538.20 | -0.09 | -1.37% | 76761 | 5009.77 | 0.55% | | 301259 | 艾布鲁 | 35.24 | -1168.13 | -0.51 | -1.43% | 9806 | 3462.15 | 1.07% | | 688433 | 华曙高科 | 49.37 | 538.57 | -0.74 | -1.48% | 14534.47 | 7222.215 | 0.72% | | 001218 | 丽臣实业 | 23.35 | 22.73 | -0.35 | -1.48% | 9677 | 2267.04 | 1.04% | | 603998 | 方盛制药 | 12.41 | 18.45 | -0.19 | -1.51% | 34330 | 4270.11 | 0.78% | | 002667 | 威领股份 | 11.70 | -14.65 | -0.18 | -1.52% | 35903 | 4209.38 | 1.52% | | 688799 | 华纳药厂 | 49.33 | 52.82 | -0.76 | -1.52% | 7140.31 | 3547.898 | 0.54% | | 300515 | 三德科技 | 21.06 | 24.03 | -0.33 | -1.54% | 19726 | 4157.63 | 0.98% | | 002716 | 湖南白银 | 6.38 | 103.61 | -0.10 | -1.54% | 462846 | 29489.04 | 1.99% | | 688480 | 赛恩斯 | 52.91 | 44.08 | -0.89 | -1.65% | 2746.17 | 1460.364 | 0.43% | | 000519 | 中兵红箭 | 18.49 | -79.00 | -0.32 | -1.70% | 153034 | 28368.35 | 1.10% | | 002097 | 山河智能 | 13.20 | 105.21 | -0.23 | -1.71% | 195349 | 25886.65 | 1.82% | | 603989 | 艾华集团 | 18.22 | 30.25 | -0.32 | -1.73% | 14866 | 2729.1 | 0.37% | | 300209 | 有棵树 | 6.14 | 63.70 | -0.11 | -1.76% | 66756 | 4118.45 | 1.36% | | 688100 | 威胜信息 | 37.03 | 26.68 | -0.68 | -1.80% | 11207.98 | 4163.719 | 0.23% | | 600698 | 湖南天雁 | 9.98 | 2565.79 | -0.19 | -1.87% | 99601 | 9968.649 | 1.20% | | 001208 | 华菱线缆 | 12.28 | 68.19 | -0.24 | -1.92% | 77033 | 9491.58 | 2.92% | | 000917 | 电广传媒 | 8.77 | 74.42 | -0.18 | -2.01% | 190090 | 16694.97 | 1.34% | | 002452 | 长高电新 | 8.22 | 18.63 | -0.18 | -2.14% | 510826 | 42098.03 | 9.90% | | 002554 | 惠博普 | 3.37 | -43.31 | -0.08 | -2.32% | 193516 | 6562.82 | 1.45% | | 601098 | 中南传媒 | 12.02 | 13.38 | -0.29 | -2.36% | 117714 | 14230.27 | 0.66% | | 002155 | 湖南黄金 | 20.12 | 26.02 | -0.49 | -2.38% | 243795 | 49126.12 | 1.56% | | 300700 | 岱勒新材 | 11.90 | -18.48 | -0.29 | -2.38% | 25536 | 3063.59 | 0.95% | | 002913 | 奥士康 | 39.63 | 35.24 | -0.97 | -2.39% | 31865 | 12645.95 | 1.06% | | 300705 | 九典制药 | 16.47 | 15.85 | -0.41 | -2.43% | 70823 | 11672.37 | 1.92% | | 603939 | 益丰药房 | 24.87 | 18.72 | -0.62 | -2.43% | 36511 | 9128.68 | 0.30% | | 688523 | 航天环宇 | 25.14 | 90.17 | -0.68 | -2.63% | 49027.57 | 12294.51 | 5.08% | | 300433 | 蓝思科技 | 30.01 | 38.72 | -0.84 | -2.72% | 335787 | 101352.8 | 0.68% | | 300358 | 楚天科技 | 11.35 | -37.03 | -0.34 | -2.91% | 300971 | 34395.38 | 5.22% | | 300123 | 亚光科技 | 5.89 | -6.46 | -0.18 | -2.97% | 162488 | 9583.729 | 1.62% | | 002251 | 步步高 | 5.20 | -24.01 | -0.16 | -2.99% | 635253 | 33353.93 | 2.95% | | 300035 | 中科电气 | 25.50 | 34.54 | -1.26 | -4.71% | 486756 | 123773.2 | 8.34% | | 000908 | *ST景峰 | 7.30 | 41.02 | -0.37 | -4.82% | 444516 | 32524.91 | 5.05% | | 688598 | 金博股份 | 30.89 | -7.29 | -1.72 | -5.27% | 45014.14 | 14078.21 | 2.21% | | 603319 | 美湖股份 | 36.02 | 81.20 | -2.31 | -6.03% | 131757 | 48413.13 | 3.88% | | 300866 | 安克创新 | 115.04 | 25.60 | -8.12 | -6.59% | 58359 | 68597.54 | 1.93% | | 300740 | 水羊股份 | 20.62 | 63.10 | -1.52 | -6.87% | 207393 | 43014.76 | 5.78% |
|