|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)湖南省上涨家数:106下跌家数:35平均涨幅:+1.07%平均换手:3.70%总成交额:397.89亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 122.00 | -237.26 | +15.19 | +14.22% | 89865 | 102186.1 | 20.12% | | 002297 | 博云新材 | 11.26 | -317.13 | +1.02 | +9.96% | 665623 | 72120.88 | 11.61% | | 300730 | 科创信息 | 13.73 | -54.90 | +1.23 | +9.84% | 351183 | 48990.72 | 18.17% | | 300123 | 亚光科技 | 7.81 | -8.53 | +0.69 | +9.69% | 1469109 | 110711.5 | 14.68% | | 300726 | 宏达电子 | 56.25 | 67.18 | +3.40 | +6.43% | 447034 | 258007.3 | 20.85% | | 001208 | 华菱线缆 | 21.05 | 116.88 | +1.21 | +6.10% | 1295386 | 263564.3 | 49.18% | | 688433 | 华曙高科 | 61.04 | 665.88 | +3.36 | +5.83% | 46539.12 | 28159.57 | 2.30% | | 603319 | 美湖股份 | 37.13 | 83.71 | +2.02 | +5.75% | 190337 | 69385.04 | 5.61% | | 600156 | 华升股份 | 8.75 | -81.94 | +0.44 | +5.29% | 135785 | 11700.89 | 3.38% | | 688779 | 五矿新能 | 7.47 | -40.57 | +0.35 | +4.92% | 619460.4 | 45725.96 | 3.21% | | 002879 | 长缆科技 | 19.40 | 71.34 | +0.87 | +4.70% | 277237 | 52625.04 | 20.82% | | 688598 | 金博股份 | 28.87 | -6.34 | +1.00 | +3.59% | 35422.49 | 10156.73 | 1.74% | | 688523 | 航天环宇 | 40.71 | 162.63 | +1.40 | +3.56% | 174299.9 | 69839.16 | 18.06% | | 002903 | 宇环数控 | 21.90 | 1124.20 | +0.67 | +3.16% | 58566 | 12724.79 | 5.54% | | 688157 | 松井股份 | 38.96 | 151.16 | +1.19 | +3.15% | 56571.32 | 21791.49 | 3.62% | | 300268 | *ST佳沃 | 13.04 | -3.27 | +0.38 | +3.00% | 10197 | 1312.374 | 0.76% | | 600599 | *ST熊猫 | 10.31 | -3.49 | +0.30 | +3.00% | 143913 | 14743.14 | 8.67% | | 600963 | 岳阳林纸 | 4.60 | 87.65 | +0.13 | +2.91% | 513650 | 23479.95 | 2.92% | | 603989 | 艾华集团 | 16.88 | 30.43 | +0.44 | +2.68% | 48634 | 8156.999 | 1.22% | | 002554 | 惠博普 | 3.33 | -42.80 | +0.08 | +2.46% | 553545 | 18117.62 | 4.15% | | 300672 | 国科微 | 104.66 | 657.87 | +2.48 | +2.43% | 97178 | 100939.6 | 4.62% | | 600698 | 湖南天雁 | 9.02 | 2308.34 | +0.21 | +2.38% | 132737 | 11908.24 | 1.60% | | 002716 | 湖南白银 | 6.75 | 93.01 | +0.15 | +2.27% | 2341944 | 158226.3 | 10.07% | | 000504 | *ST生物 | 9.00 | -478.84 | +0.20 | +2.27% | 26744 | 2393.15 | 0.81% | | 002452 | 长高电新 | 8.31 | 18.83 | +0.17 | +2.09% | 183496 | 15152.26 | 3.56% | | 603959 | 百利科技 | 6.16 | -8.71 | +0.12 | +1.99% | 221494 | 13690.38 | 4.52% | | 688750 | 金天钛业 | 19.24 | 108.15 | +0.37 | +1.96% | 101379.9 | 19438.36 | 4.35% | | 920634 | 新威凌 | 25.80 | 80.23 | +0.49 | +1.94% | 21750 | 5615.578 | 5.38% | | 300433 | 蓝思科技 | 28.98 | 37.39 | +0.54 | +1.90% | 634176 | 182968.6 | 1.28% | | 000722 | 湖南发展 | 11.97 | 78.90 | +0.22 | +1.87% | 112321 | 13385.88 | 2.42% | | 601636 | 旗滨集团 | 5.99 | 29.60 | +0.11 | +1.87% | 482262 | 28720.02 | 1.63% | | 002848 | *ST高斯 | 8.18 | -13.19 | +0.15 | +1.87% | 65400 | 5357.85 | 3.97% | | 002943 | 宇晶股份 | 35.56 | -19.02 | +0.64 | +1.83% | 66881 | 23914.66 | 5.05% | | 300345 | 华民股份 | 6.26 | -17.07 | +0.11 | +1.79% | 64643 | 4014.788 | 1.45% | | 301079 | 邵阳液压 | 28.83 | -388.98 | +0.48 | +1.69% | 101580 | 28974.27 | 14.61% | | 000519 | 中兵红箭 | 17.50 | -74.77 | +0.29 | +1.69% | 225231 | 39136.65 | 1.62% | | 002913 | 奥士康 | 42.37 | 37.67 | +0.67 | +1.61% | 36972 | 15575.41 | 1.23% | | 002261 | 拓维信息 | 30.52 | -5770.82 | +0.48 | +1.60% | 352157 | 107020.7 | 3.07% | | 002097 | 山河智能 | 12.09 | 96.36 | +0.19 | +1.60% | 211820 | 25479.75 | 1.97% | | 301358 | 湖南裕能 | 67.16 | 68.30 | +1.03 | +1.56% | 239291 | 159997 | 6.20% | | 688100 | 威胜信息 | 37.35 | 26.91 | +0.55 | +1.49% | 24006.38 | 8916.383 | 0.49% | | 000428 | 华天酒店 | 3.42 | -15.43 | +0.05 | +1.48% | 322523 | 10891.07 | 3.17% | | 688187 | 时代电气 | 50.70 | 17.35 | +0.74 | +1.48% | 49165.95 | 24856.44 | 0.57% | | 600416 | 湘电股份 | 13.54 | 70.93 | +0.19 | +1.42% | 178887 | 24158.38 | 1.35% | | 300187 | 永清环保 | 5.01 | 28.53 | +0.07 | +1.42% | 62697 | 3141.085 | 0.98% | | 300800 | 力合科技 | 11.72 | 68.88 | +0.16 | +1.38% | 22865 | 2674.572 | 0.98% | | 000819 | 岳阳兴长 | 17.05 | -153.12 | +0.22 | +1.31% | 79387 | 13468.47 | 2.17% | | 300515 | 三德科技 | 19.73 | 22.51 | +0.25 | +1.28% | 19436 | 3824.391 | 0.96% | | 300413 | 芒果超媒 | 23.68 | 47.33 | +0.30 | +1.28% | 131546 | 30889.66 | 1.29% | | 603825 | ST华扬 | 8.77 | -3.77 | +0.11 | +1.27% | 20539 | 1795.438 | 0.81% | | 301259 | 艾布鲁 | 32.93 | -1091.55 | +0.41 | +1.26% | 23067 | 7559.559 | 2.51% | | 600476 | 湘邮科技 | 15.62 | -243.96 | +0.19 | +1.23% | 17565 | 2745.228 | 1.09% | | 300740 | 水羊股份 | 21.62 | 55.67 | +0.26 | +1.22% | 86386 | 18636.32 | 2.41% | | 301109 | 军信股份 | 15.26 | 16.39 | +0.18 | +1.19% | 73467 | 11176.34 | 3.19% | | 600390 | 五矿资本 | 5.54 | 591.32 | +0.05 | +0.91% | 262648 | 14534.59 | 0.58% | | 600458 | 时代新材 | 13.45 | 22.04 | +0.12 | +0.90% | 70057 | 9370.233 | 0.87% | | 600744 | 华银电力 | 6.02 | 58.18 | +0.05 | +0.84% | 200207 | 12027.14 | 0.99% | | 688480 | 赛恩斯 | 49.55 | 42.35 | +0.38 | +0.77% | 18714.23 | 9411.557 | 1.96% | | 000799 | 酒鬼酒 | 55.36 | -334.35 | +0.42 | +0.76% | 57202 | 31506.08 | 1.76% | | 600969 | 郴电国际 | 9.59 | -225.16 | +0.07 | +0.74% | 99139 | 9483.724 | 2.68% | | 000932 | 华菱钢铁 | 5.60 | 13.96 | +0.04 | +0.72% | 495318 | 27517.16 | 0.72% | | 002251 | 步步高 | 5.68 | -26.23 | +0.04 | +0.71% | 2037494 | 114866.6 | 9.47% | | 300665 | 飞鹿股份 | 9.95 | -15.62 | +0.07 | +0.71% | 95218 | 9446.021 | 4.37% | | 300298 | 三诺生物 | 17.14 | 34.06 | +0.12 | +0.71% | 45908 | 7835.094 | 1.02% | | 688067 | 爱威科技 | 24.64 | 62.17 | +0.17 | +0.69% | 4977.08 | 1221.051 | 0.73% | | 001239 | 永达股份 | 16.37 | 37.11 | +0.11 | +0.68% | 28503 | 4658.847 | 2.50% | | 000989 | 九芝堂 | 8.95 | 60.12 | +0.06 | +0.67% | 46832 | 4175.373 | 0.67% | | 601901 | 方正证券 | 7.78 | 15.85 | +0.05 | +0.65% | 353306 | 27396.25 | 0.43% | | 601098 | 中南传媒 | 11.11 | 12.60 | +0.07 | +0.63% | 98769 | 10945.45 | 0.55% | | 603998 | 方盛制药 | 11.44 | 17.01 | +0.07 | +0.62% | 41701 | 4748.182 | 0.95% | | 688425 | 铁建重工 | 5.07 | 18.24 | +0.03 | +0.60% | 143094.7 | 7236.129 | 0.27% | | 920751 | 惠同新材 | 20.93 | 38.59 | +0.11 | +0.53% | 12093 | 2512.278 | 1.46% | | 002096 | 易普力 | 13.47 | 20.06 | +0.07 | +0.52% | 50755 | 6804.321 | 0.72% | | 300474 | 景嘉微 | 74.78 | -149.44 | +0.38 | +0.51% | 76932 | 57459.32 | 1.89% | | 688152 | 麒麟信安 | 40.71 | 336.35 | +0.20 | +0.49% | 10608.19 | 4314.874 | 1.03% | | 000900 | 现代投资 | 4.15 | 17.11 | +0.02 | +0.48% | 55527 | 2295.875 | 0.37% | | 300148 | 天舟文化 | 4.31 | 53.58 | +0.02 | +0.47% | 142512 | 6129.59 | 1.75% | | 000702 | 正虹科技 | 6.74 | -43.68 | +0.03 | +0.45% | 44440 | 2985.619 | 1.67% | | 600478 | 科力远 | 6.82 | 60.03 | +0.03 | +0.44% | 357668 | 24343.97 | 2.15% | | 600127 | 金健米业 | 6.86 | 213.54 | +0.03 | +0.44% | 163200 | 11129.73 | 2.54% | | 001218 | 丽臣实业 | 22.91 | 22.30 | +0.10 | +0.44% | 10196 | 2327.547 | 1.10% | | 601577 | 长沙银行 | 9.72 | 4.77 | +0.04 | +0.41% | 117392 | 11364.64 | 0.29% | | 600929 | 雪天盐业 | 5.77 | -4158.19 | +0.02 | +0.35% | 61060 | 3523.146 | 0.37% | | 001216 | 华瓷股份 | 17.37 | 19.40 | +0.06 | +0.35% | 65121 | 11294.83 | 2.65% | | 603721 | *ST天择 | 18.86 | -145.18 | +0.06 | +0.32% | 4523 | 853.5271 | 0.35% | | 300592 | 华凯易佰 | 10.86 | 145.00 | +0.03 | +0.28% | 42917 | 4647.239 | 1.22% | | 603939 | 益丰药房 | 22.26 | 16.43 | +0.06 | +0.27% | 51137 | 11410.98 | 0.42% | | 300338 | ST开元 | 3.82 | -9.12 | +0.01 | +0.26% | 31839 | 1209.988 | 0.91% | | 002567 | 唐人神 | 4.38 | -23.85 | +0.01 | +0.23% | 133850 | 5843.201 | 0.94% | | 000998 | 隆平高科 | 9.43 | -186.06 | +0.02 | +0.21% | 76062 | 7171.384 | 0.58% | | 000917 | 电广传媒 | 10.02 | 85.02 | +0.02 | +0.20% | 852894 | 85093.68 | 6.02% | | 688308 | 欧科亿 | 31.18 | 266.24 | +0.06 | +0.19% | 95050.39 | 28866.21 | 5.99% | | 000548 | 湖南投资 | 5.55 | 60.24 | +0.01 | +0.18% | 58036 | 3216.372 | 1.16% | | 688059 | 华锐精密 | 79.54 | 44.47 | +0.13 | +0.16% | 10470.71 | 8346.541 | 1.20% | | 920030 | 德众汽车 | 6.70 | -168.97 | +0.01 | +0.15% | 16610 | 1112.385 | 1.48% | | 002667 | 威领股份 | 13.65 | -17.09 | +0.02 | +0.15% | 147266 | 20176.83 | 6.22% | | 002277 | 友阿股份 | 7.25 | -449.66 | +0.01 | +0.14% | 325009 | 23376.78 | 2.33% | | 603883 | 老百姓 | 15.26 | 27.73 | +0.02 | +0.13% | 53909 | 8217.863 | 0.71% | | 300705 | 九典制药 | 15.38 | 16.40 | +0.02 | +0.13% | 38238 | 5870.67 | 1.03% | | 000157 | 中联重科 | 8.45 | 16.99 | +0.01 | +0.12% | 370684 | 31334.24 | 0.52% | | 300358 | 楚天科技 | 9.86 | -38.78 | +0.01 | +0.10% | 246775 | 24398.71 | 3.54% | | 600479 | 千金药业 | 10.32 | 20.32 | +0.01 | +0.10% | 41768 | 4299.009 | 1.00% | | 300700 | 岱勒新材 | 12.97 | -20.19 | +0.01 | +0.08% | 92352 | 11938.99 | 3.41% | | 301548 | 崇德科技 | 54.53 | 35.88 | +0.03 | +0.06% | 18174 | 9924.292 | 6.93% | | 688289 | 圣湘生物 | 19.13 | 40.83 | +0.01 | +0.05% | 20538.29 | 3929.043 | 0.35% | | 688799 | 华纳药厂 | 49.10 | 30.27 | +0.01 | +0.02% | 11699.31 | 5704.899 | 0.89% | | 600975 | 新五丰 | 5.84 | 292.81 | 0.00 | 0.00% | 95159 | 5545.14 | 0.94% | | 300035 | 中科电气 | 21.74 | 28.59 | 0.00 | 0.00% | 254508 | 54988.74 | 4.36% | | 002412 | 汉森制药 | 6.71 | 19.63 | 0.00 | 0.00% | 56123 | 3758.834 | 1.13% | | 003000 | 劲仔食品 | 11.70 | 21.15 | 0.00 | 0.00% | 40365 | 4728.645 | 1.34% | | 002982 | 湘佳股份 | 13.92 | 89.91 | -0.01 | -0.07% | 18151 | 2522.722 | 1.40% | | 300015 | 爱尔眼科 | 11.12 | 32.21 | -0.01 | -0.09% | 363022 | 40338.53 | 0.46% | | 600731 | 湖南海利 | 6.90 | 14.66 | -0.01 | -0.14% | 45219 | 3125.813 | 0.83% | | 002549 | 凯美特气 | 22.13 | 255.98 | -0.05 | -0.23% | 686340 | 150943.2 | 9.91% | | 002533 | 金杯电工 | 12.68 | 15.36 | -0.03 | -0.24% | 195113 | 24687.56 | 3.06% | | 002852 | 道道全 | 10.82 | 13.23 | -0.03 | -0.28% | 40755 | 4410.59 | 1.43% | | 300866 | 安克创新 | 118.02 | 24.57 | -0.34 | -0.29% | 46933 | 55091.88 | 1.55% | | 603517 | ST绝味 | 13.13 | 115.43 | -0.04 | -0.30% | 45834 | 6012.052 | 0.76% | | 000669 | ST金鸿 | 3.01 | -12.55 | -0.01 | -0.33% | 64841 | 1951.25 | 0.95% | | 002397 | 梦洁股份 | 4.10 | 99.57 | -0.02 | -0.49% | 180250 | 7381.871 | 2.78% | | 301087 | 可孚医疗 | 45.35 | 29.60 | -0.25 | -0.55% | 11456 | 5177.75 | 0.59% | | 300530 | 领湃科技 | 27.22 | -12.81 | -0.16 | -0.58% | 23636 | 6459.462 | 1.49% | | 000908 | *ST景峰 | 7.40 | 41.58 | -0.05 | -0.67% | 126194 | 9303.33 | 1.43% | | 000590 | 古汉医药 | 11.13 | -23.83 | -0.08 | -0.71% | 24511 | 2742.909 | 1.02% | | 002661 | 克明食品 | 9.32 | 27.07 | -0.07 | -0.75% | 36126 | 3377.913 | 1.15% | | 600961 | 株冶集团 | 16.47 | 16.62 | -0.13 | -0.78% | 214558 | 35355.95 | 2.85% | | 002843 | 泰嘉股份 | 19.78 | 117.74 | -0.16 | -0.80% | 248527 | 48749.95 | 9.91% | | 300267 | 尔康制药 | 3.53 | -23.61 | -0.03 | -0.84% | 300623 | 10596.55 | 2.11% | | 301126 | 达嘉维康 | 12.83 | -551.54 | -0.11 | -0.85% | 94294 | 12135.67 | 6.84% | | 920037 | 广信科技 | 88.00 | 44.96 | -0.76 | -0.86% | 9193 | 8111.005 | 3.11% | | 000419 | 通程控股 | 6.69 | 28.30 | -0.06 | -0.89% | 308690 | 20607.93 | 5.68% | | 920174 | 五新隧装 | 49.95 | 58.46 | -0.56 | -1.11% | 18326 | 9123.479 | 2.11% | | 688189 | 南新制药 | 8.01 | -5.97 | -0.09 | -1.11% | 77401.78 | 6228.99 | 2.82% | | 002523 | 天桥起重 | 4.27 | 50.27 | -0.05 | -1.16% | 639798 | 27298.73 | 4.53% | | 300209 | 有棵树 | 5.73 | 59.45 | -0.07 | -1.21% | 182694 | 10490.68 | 3.73% | | 002125 | 湘潭电化 | 14.51 | 40.03 | -0.18 | -1.23% | 212651 | 30948.45 | 3.38% | | 002847 | 盐津铺子 | 70.39 | 25.54 | -0.91 | -1.28% | 25868 | 18270.26 | 1.05% | | 002155 | 湖南黄金 | 21.62 | 27.96 | -0.29 | -1.32% | 439077 | 95490.02 | 2.81% | | 002650 | ST加加 | 6.68 | -38.27 | -0.09 | -1.33% | 64728 | 4317.606 | 0.58% | | 920351 | 华光源海 | 22.86 | 65.11 | -0.34 | -1.47% | 16488 | 3780.772 | 4.68% | | 000430 | *ST张股 | 7.78 | -5.83 | -0.14 | -1.77% | 70112 | 5460.474 | 2.11% | | 603353 | 和顺石油 | 25.23 | 546.05 | -0.49 | -1.91% | 55359 | 14057.46 | 3.25% | | 600257 | 大湖股份 | 6.20 | -53.19 | -0.17 | -2.67% | 213684 | 13431.09 | 4.44% | | 300490 | 华自科技 | 12.58 | -11.39 | -0.37 | -2.86% | 500934 | 62629.04 | 12.74% | | 301118 | 恒光股份 | 24.93 | -310.77 | -0.85 | -3.30% | 76859 | 19279.58 | 7.32% |
|