|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)湖南省上涨家数:47下跌家数:94平均涨幅:-0.50%平均换手:2.20%总成交额:362.69亿元 更新时间：2026-05-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603989 | 艾华集团 | 24.20 | 36.50 | +2.20 | +10.00% | 262174 | 60955.62 | 6.57% | | 300726 | 宏达电子 | 60.64 | 56.75 | +3.99 | +7.04% | 133530 | 78368.22 | 6.23% | | 300730 | 科创信息 | 16.31 | -31.51 | +0.91 | +5.91% | 168490 | 27040.14 | 8.15% | | 688598 | 金博股份 | 35.34 | -5.76 | +1.79 | +5.34% | 111303.6 | 39338.41 | 5.47% | | 000669 | ST金鸿 | 4.86 | 75.09 | +0.23 | +4.97% | 6561 | 318.86 | 0.10% | | 603959 | ST百利 | 4.66 | -13.35 | +0.22 | +4.95% | 149356 | 6742.93 | 3.05% | | 300740 | 水羊股份 | 26.37 | 73.26 | +0.90 | +3.53% | 111823 | 29399.72 | 3.09% | | 920030 | 德众汽车 | 5.64 | -32.59 | +0.19 | +3.49% | 19185 | 1086.007 | 1.71% | | 000722 | 湖南发展 | 15.05 | 86.26 | +0.46 | +3.15% | 168790 | 24930.98 | 3.64% | | 600731 | 湖南海利 | 6.33 | 15.27 | +0.19 | +3.09% | 96370 | 6075.74 | 1.78% | | 920351 | 华光源海 | 16.51 | 98.11 | +0.48 | +2.99% | 8850 | 1460.033 | 2.22% | | 002943 | 宇晶股份 | 83.70 | 518.05 | +2.07 | +2.54% | 60807 | 50050.42 | 4.17% | | 002452 | 长高电新 | 11.81 | 20.03 | +0.25 | +2.16% | 275989 | 32629.21 | 5.36% | | 301259 | 艾布鲁 | 43.57 | 217.57 | +0.74 | +1.73% | 19589 | 8529.271 | 1.96% | | 600744 | 华银电力 | 8.30 | 116.80 | +0.10 | +1.22% | 712038 | 58578.46 | 3.51% | | 603319 | 美湖股份 | 32.32 | 153.00 | +0.38 | +1.19% | 87908 | 28404.79 | 2.59% | | 920634 | 新威凌 | 19.56 | 73.53 | +0.22 | +1.14% | 4416 | 863.9642 | 1.09% | | 688152 | 麒麟信安 | 38.48 | -73.95 | +0.43 | +1.13% | 12433.67 | 4839.151 | 1.22% | | 688157 | 松井股份 | 34.84 | 572.59 | +0.36 | +1.04% | 10035.51 | 3489.644 | 0.64% | | 300148 | 天舟文化 | 4.03 | 63.49 | +0.04 | +1.00% | 156462 | 6333.14 | 1.92% | | 688187 | 时代电气 | 54.31 | 17.81 | +0.51 | +0.95% | 106350.6 | 56671.53 | 1.22% | | 300413 | 芒果超媒 | 19.27 | 34.41 | +0.18 | +0.94% | 98313 | 19044.21 | 0.96% | | 603517 | ST绝味 | 13.05 | -33.00 | +0.11 | +0.85% | 58229 | 7519.78 | 0.96% | | 002913 | 奥士康 | 51.61 | 76.87 | +0.43 | +0.84% | 42025 | 21153.65 | 1.39% | | 300298 | 三诺生物 | 16.84 | 79.81 | +0.14 | +0.84% | 26799 | 4525.74 | 0.59% | | 301087 | 可孚医疗 | 48.34 | 29.45 | +0.38 | +0.79% | 13104 | 6377.95 | 0.68% | | 002261 | 拓维信息 | 34.19 | 719.78 | +0.26 | +0.77% | 379307 | 128960.1 | 3.31% | | 002533 | 金杯电工 | 14.25 | 17.57 | +0.10 | +0.71% | 85259 | 12099.58 | 1.34% | | 688100 | 威胜信息 | 38.89 | 28.32 | +0.24 | +0.62% | 23686.83 | 9123.77 | 0.48% | | 688189 | 南新制药 | 10.02 | -19.35 | +0.06 | +0.60% | 116934 | 11754.37 | 4.26% | | 600969 | 郴电国际 | 10.79 | 51.98 | +0.06 | +0.56% | 54243 | 5821.814 | 1.47% | | 600975 | 新五丰 | 5.42 | -5.32 | +0.03 | +0.56% | 62367 | 3385.16 | 0.50% | | 000799 | 酒鬼酒 | 41.78 | -417.91 | +0.23 | +0.55% | 70329 | 29827.24 | 2.16% | | 601098 | 中南传媒 | 11.26 | 12.59 | +0.06 | +0.54% | 33834 | 3810.18 | 0.19% | | 300515 | 三德科技 | 16.96 | 18.49 | +0.09 | +0.53% | 11544 | 1956.484 | 0.57% | | 300592 | 华凯易佰 | 13.36 | 23.15 | +0.07 | +0.53% | 66578 | 8910.93 | 1.91% | | 920037 | 广信科技 | 51.75 | 31.36 | +0.24 | +0.47% | 6604 | 3413.878 | 1.60% | | 601577 | 长沙银行 | 9.25 | 4.52 | +0.04 | +0.43% | 111762 | 10393.93 | 0.28% | | 002843 | 泰嘉股份 | 25.90 | -234.88 | +0.11 | +0.43% | 100242 | 25569.39 | 4.01% | | 603883 | 老百姓 | 12.78 | 24.55 | +0.05 | +0.39% | 40339 | 5163.23 | 0.53% | | 688059 | 华锐精密 | 145.51 | 43.74 | +0.53 | +0.37% | 17579.36 | 25155.53 | 1.88% | | 603939 | 益丰药房 | 22.21 | 15.58 | +0.08 | +0.36% | 128730 | 28894.17 | 1.06% | | 301109 | 军信股份 | 15.31 | 15.83 | +0.05 | +0.33% | 18009 | 2757.61 | 0.78% | | 600479 | 千金药业 | 10.21 | 16.31 | +0.03 | +0.29% | 24195 | 2481.05 | 0.58% | | 300433 | 蓝思科技 | 38.80 | 59.55 | +0.10 | +0.26% | 1745265 | 668188.2 | 3.51% | | 300209 | 行云科技 | 27.00 | -237.90 | +0.05 | +0.19% | 534804 | 144292.6 | 7.28% | | 300268 | 佳沃食品 | 13.88 | -9.51 | +0.01 | +0.07% | 23347 | 3290.17 | 1.75% | | 000419 | 通程控股 | 5.50 | 20.97 | 0.00 | 0.00% | 47760 | 2644.5 | 0.88% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 002397 | 梦洁股份 | 5.37 | 71.83 | 0.00 | 0.00% | 120231 | 6511.386 | 1.86% | | 601901 | 方正证券 | 6.96 | 13.45 | 0.00 | 0.00% | 218420 | 15232.62 | 0.27% | | 000917 | 电广传媒 | 8.42 | 284.08 | 0.00 | 0.00% | 137663 | 11639.18 | 0.97% | | 600476 | *ST湘邮 | 12.34 | -4.27 | -0.01 | -0.08% | 21260 | 2621.35 | 1.32% | | 300705 | 九典制药 | 12.06 | 14.94 | -0.01 | -0.08% | 17693 | 2139.94 | 0.48% | | 002096 | 易普力 | 10.55 | 17.81 | -0.01 | -0.09% | 21672 | 2287.03 | 0.17% | | 688289 | 圣湘生物 | 17.46 | 64.46 | -0.02 | -0.11% | 17338.39 | 3040.078 | 0.30% | | 000989 | 九芝堂 | 8.57 | 27.07 | -0.01 | -0.12% | 55510 | 4789.769 | 0.80% | | 601636 | 旗滨集团 | 6.47 | 118.11 | -0.01 | -0.15% | 266648 | 17333.15 | 0.90% | | 002277 | 友阿股份 | 6.43 | -27.26 | -0.01 | -0.16% | 256441 | 16518.62 | 1.84% | | 002516 | 旷达科技 | 6.08 | 45.88 | -0.01 | -0.16% | 77313 | 4706.43 | 0.53% | | 600458 | 时代新材 | 12.09 | 21.63 | -0.02 | -0.17% | 54542 | 6585.58 | 0.63% | | 603353 | 和顺石油 | 46.20 | -654.37 | -0.08 | -0.17% | 41315 | 19419.83 | 2.42% | | 000548 | 湖南投资 | 5.06 | 66.97 | -0.01 | -0.20% | 47031 | 2407.006 | 0.94% | | 603825 | ST华扬 | 8.86 | -3.61 | -0.02 | -0.23% | 12101 | 1072.91 | 0.48% | | 002661 | 克明食品 | 8.39 | 69.13 | -0.02 | -0.24% | 22798 | 1935.507 | 0.72% | | 000900 | 现代投资 | 3.96 | 15.24 | -0.01 | -0.25% | 91883 | 3655.334 | 0.61% | | 000908 | ST景峰 | 7.43 | -200.14 | -0.02 | -0.27% | 80187 | 6014.18 | 0.91% | | 002523 | 天桥起重 | 3.71 | 45.81 | -0.01 | -0.27% | 81918 | 3042.1 | 0.58% | | 000428 | 华天酒店 | 3.68 | -17.91 | -0.01 | -0.27% | 59077 | 2190.333 | 0.58% | | 002847 | 盐津铺子 | 58.72 | 19.99 | -0.18 | -0.31% | 38506 | 22948.32 | 1.58% | | 600929 | 雪天盐业 | 6.11 | 171.30 | -0.02 | -0.33% | 103387 | 6336.29 | 0.63% | | 000998 | 隆平高科 | 8.70 | 344.69 | -0.03 | -0.34% | 58153 | 5066.306 | 0.44% | | 002412 | 汉森制药 | 7.09 | 15.84 | -0.03 | -0.42% | 52560 | 3757.66 | 1.06% | | 300700 | 岱勒新材 | 19.13 | -47.98 | -0.09 | -0.47% | 77927 | 14799.88 | 2.78% | | 000590 | 古汉医药 | 10.28 | -59.93 | -0.05 | -0.48% | 23111 | 2406.407 | 0.97% | | 002251 | 步步高 | 3.81 | 92.94 | -0.02 | -0.52% | 280720 | 10810.46 | 1.30% | | 603721 | *ST天择 | 23.45 | 112.04 | -0.13 | -0.55% | 13385 | 3115.94 | 1.03% | | 603998 | 方盛制药 | 10.48 | 15.01 | -0.06 | -0.57% | 23568 | 2483.234 | 0.54% | | 300665 | 飞鹿股份 | 9.84 | -10.31 | -0.06 | -0.61% | 71318 | 7067.04 | 3.27% | | 688799 | 华纳药厂 | 56.45 | 33.10 | -0.35 | -0.62% | 42611.46 | 24732.5 | 3.24% | | 300490 | 华自科技 | 19.22 | -77.06 | -0.13 | -0.67% | 91991 | 17797.48 | 2.34% | | 000932 | 华菱钢铁 | 4.14 | 12.63 | -0.03 | -0.72% | 380525 | 15909.89 | 0.56% | | 300345 | 华民股份 | 6.82 | -20.38 | -0.05 | -0.73% | 95153 | 6546.66 | 1.98% | | 002567 | 唐人神 | 4.00 | -3.30 | -0.03 | -0.74% | 65144 | 2620.721 | 0.46% | | 000504 | *ST生物 | 9.20 | 72.04 | -0.07 | -0.76% | 13718 | 1266.834 | 0.42% | | 600390 | 五矿资本 | 4.96 | 42.27 | -0.04 | -0.80% | 147995 | 7374.169 | 0.33% | | 001239 | 永达股份 | 14.81 | 111.59 | -0.12 | -0.80% | 7135 | 1064.15 | 0.63% | | 920174 | 五新隧装 | 39.22 | 37.78 | -0.32 | -0.81% | 7640 | 3002.894 | 1.38% | | 688067 | 爱威科技 | 27.92 | 63.34 | -0.24 | -0.85% | 4366.57 | 1232.877 | 0.64% | | 600257 | 大湖股份 | 5.71 | 493.54 | -0.05 | -0.87% | 77340 | 4449.23 | 1.61% | | 002879 | 长缆科技 | 17.62 | 25.65 | -0.16 | -0.90% | 35113 | 6157.42 | 2.56% | | 600127 | 金健米业 | 6.45 | -793.72 | -0.06 | -0.92% | 63915 | 4155.24 | 1.00% | | 002852 | 道道全 | 8.57 | 20.34 | -0.08 | -0.92% | 23517 | 2039.75 | 0.82% | | 300187 | 永清环保 | 5.96 | 29.72 | -0.06 | -1.00% | 116909 | 7003.729 | 1.82% | | 300123 | ST亚光 | 4.80 | -3.98 | -0.05 | -1.03% | 271179 | 13080.51 | 2.73% | | 000819 | 岳阳兴长 | 16.12 | -94.73 | -0.17 | -1.04% | 57423 | 9403.466 | 1.57% | | 688425 | 铁建重工 | 4.44 | 16.92 | -0.05 | -1.11% | 96509.22 | 4319.996 | 0.18% | | 002982 | 湘佳股份 | 13.74 | 198.56 | -0.16 | -1.15% | 25709 | 3578.851 | 1.98% | | 300800 | 力合科技 | 12.55 | 64.81 | -0.15 | -1.18% | 21363 | 2702.55 | 0.91% | | 002125 | 湘潭电化 | 14.08 | 33.14 | -0.17 | -1.19% | 112698 | 15932.99 | 1.79% | | 688750 | 金天钛业 | 18.22 | 141.61 | -0.23 | -1.25% | 16281.28 | 2979.377 | 0.70% | | 002097 | 山河智能 | 9.39 | 144.43 | -0.12 | -1.26% | 87033 | 8217.473 | 0.81% | | 000157 | 中联重科 | 7.21 | 14.39 | -0.10 | -1.37% | 324802 | 23564.93 | 0.46% | | 300358 | 楚天科技 | 9.15 | 19.77 | -0.13 | -1.40% | 79505 | 7321.68 | 1.13% | | 600963 | 岳阳林纸 | 4.22 | -27.38 | -0.06 | -1.40% | 167078 | 7106.49 | 0.95% | | 300474 | 景嘉微 | 63.99 | -201.63 | -0.91 | -1.40% | 71660 | 45435.7 | 1.76% | | 301548 | 崇德科技 | 87.82 | 52.39 | -1.29 | -1.45% | 10331 | 9100.541 | 3.67% | | 001216 | 华瓷股份 | 16.89 | 23.06 | -0.25 | -1.46% | 23174 | 3928.092 | 0.94% | | 600478 | 科力远 | 6.68 | 78.25 | -0.10 | -1.47% | 223791 | 14972.79 | 1.34% | | 003000 | 劲仔食品 | 11.14 | 20.38 | -0.17 | -1.50% | 37585 | 4218.6 | 1.22% | | 301126 | 达嘉维康 | 11.62 | -9.96 | -0.18 | -1.53% | 16537 | 1952.66 | 1.19% | | 688433 | 华曙高科 | 92.29 | 599.73 | -1.48 | -1.58% | 25577.81 | 23463.67 | 0.62% | | 600698 | 湖南天雁 | 7.58 | -266.93 | -0.13 | -1.69% | 119159 | 9036.15 | 1.43% | | 002155 | 湖南黄金 | 25.58 | 22.83 | -0.44 | -1.69% | 206144 | 52901.31 | 1.32% | | 002903 | 宇环数控 | 44.13 | -218.73 | -0.83 | -1.85% | 59051 | 25983.71 | 5.54% | | 000702 | 正虹科技 | 6.79 | -131.85 | -0.14 | -2.02% | 54476 | 3755.11 | 2.04% | | 002554 | 惠博普 | 3.38 | -10.53 | -0.07 | -2.03% | 135106 | 4595.25 | 1.01% | | 002549 | 凯美特气 | 18.80 | 275.00 | -0.40 | -2.08% | 290586 | 54386.84 | 4.20% | | 301232 | 飞沃科技 | 143.84 | 240.44 | -3.09 | -2.10% | 36535 | 52475.45 | 8.18% | | 600156 | 华升股份 | 13.19 | -186.07 | -0.30 | -2.22% | 451842 | 58789.34 | 11.24% | | 688480 | 赛恩斯 | 90.78 | 71.79 | -2.07 | -2.23% | 16735.78 | 15182.37 | 1.76% | | 300015 | 爱尔眼科 | 9.96 | 27.55 | -0.23 | -2.26% | 608533 | 61312.56 | 0.76% | | 001218 | 丽臣实业 | 26.09 | 16.10 | -0.61 | -2.28% | 18098 | 4755.4 | 1.53% | | 001208 | 华菱线缆 | 18.62 | 109.57 | -0.44 | -2.31% | 91798 | 17198.44 | 2.88% | | 600416 | 湘电股份 | 11.72 | 77.51 | -0.28 | -2.33% | 227189 | 26698.35 | 1.54% | | 300035 | 中科电气 | 18.32 | 31.38 | -0.45 | -2.40% | 161052 | 29687.35 | 2.75% | | 300338 | *ST开元 | 3.40 | -9.59 | -0.09 | -2.58% | 127550 | 4347.63 | 3.64% | | 002848 | *ST高斯 | 16.19 | -45.87 | -0.43 | -2.59% | 34671 | 5634.65 | 2.10% | | 002716 | 湖南白银 | 10.44 | 63.01 | -0.28 | -2.61% | 773500 | 81067.27 | 3.33% | | 688779 | 五矿新能 | 9.66 | 49.94 | -0.26 | -2.62% | 172422.2 | 16758.48 | 0.89% | | 300530 | 领湃科技 | 22.57 | -30.54 | -0.62 | -2.67% | 11969 | 2732.8 | 0.70% | | 920751 | 惠同新材 | 23.31 | 42.66 | -0.75 | -3.12% | 11035 | 2599.888 | 1.33% | | 301358 | 湖南裕能 | 90.23 | 29.97 | -2.95 | -3.17% | 168641 | 152459.3 | 2.22% | | 300672 | 国科微 | 237.50 | -224.33 | -8.50 | -3.46% | 53626 | 127547.4 | 2.55% | | 301079 | 邵阳液压 | 42.82 | 575.65 | -1.61 | -3.62% | 45143 | 19493.48 | 5.87% | | 600961 | 株冶集团 | 27.81 | 14.98 | -1.15 | -3.97% | 299868 | 83899.14 | 3.99% | | 000430 | 张家界 | 7.49 | -28.58 | -0.32 | -4.10% | 133625 | 10062.33 | 3.61% | | 688523 | 航天环宇 | 70.57 | 732.87 | -3.16 | -4.29% | 45194.96 | 32178.84 | 4.68% | | 002650 | ST加加 | 7.38 | -63.47 | -0.38 | -4.90% | 84242 | 6237.954 | 0.76% | | 301118 | 恒光股份 | 33.11 | 837.18 | -1.74 | -4.99% | 80740 | 27232.14 | 7.68% | | 002667 | *ST威领 | 20.36 | -14.23 | -1.07 | -4.99% | 2023 | 411.88 | 0.09% | | 300866 | 安克创新 | 129.30 | 27.51 | -7.10 | -5.21% | 36368 | 47534.27 | 1.18% | | 300267 | 尔康制药 | 4.36 | -22.78 | -0.25 | -5.42% | 598969 | 26654.66 | 4.21% | | 002297 | 博云新材 | 24.00 | 71.20 | -1.38 | -5.44% | 961418 | 231040.2 | 16.78% | | 688308 | 欧科亿 | 105.80 | 56.03 | -7.28 | -6.44% | 72106.38 | 77220.17 | 4.54% | | 920078 | 族兴新材 | 32.80 | 55.54 | -2.35 | -6.69% | 41144 | 13838.12 | 19.88% |
|