|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)湖南省上涨家数:54下跌家数:85平均涨幅:+0.11%平均换手:3.38%总成交额:649.76亿元 更新时间：2026-06-18 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 59.75 | -9.73 | +9.96 | +20.00% | 303461.8 | 176433.8 | 14.91% | | 300730 | 科创信息 | 14.29 | -27.61 | +1.64 | +12.96% | 219963 | 30257.59 | 10.64% | | 301232 | 飞沃科技 | 144.00 | 336.67 | +14.10 | +10.85% | 94673 | 130899.8 | 15.16% | | 002297 | 博云新材 | 28.36 | 84.14 | +2.58 | +10.01% | 1174054 | 327986.2 | 20.49% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 53206 | 21829.79 | 1.33% | | 001216 | 华瓷股份 | 17.40 | 23.76 | +1.58 | +9.99% | 27320 | 4753.68 | 1.11% | | 688308 | 欧科亿 | 191.88 | 101.61 | +17.41 | +9.98% | 110446.7 | 200456.8 | 6.96% | | 300433 | 蓝思科技 | 55.77 | 85.60 | +4.56 | +8.90% | 2014098 | 1111909 | 4.05% | | 600961 | 株冶集团 | 29.06 | 15.65 | +2.36 | +8.84% | 776258 | 217730 | 10.33% | | 688433 | 华曙高科 | 124.22 | 807.22 | +9.84 | +8.60% | 104738.2 | 130415.2 | 2.52% | | 300700 | 岱勒新材 | 24.60 | -61.70 | +1.92 | +8.47% | 211615 | 50741.87 | 7.56% | | 688750 | 金天钛业 | 18.23 | 141.69 | +1.41 | +8.38% | 186288.1 | 33322.19 | 8.00% | | 688059 | 华锐精密 | 208.82 | 62.77 | +12.67 | +6.46% | 45025.13 | 91332.7 | 4.81% | | 600599 | 退市熊猫 | 0.42 | 4.47 | +0.02 | +5.00% | 34338 | 141.06 | 2.07% | | 301548 | 崇德科技 | 77.82 | 46.43 | +3.47 | +4.67% | 19913 | 15285.35 | 7.08% | | 920634 | 新威凌 | 19.76 | 74.28 | +0.69 | +3.62% | 53286 | 10871.34 | 13.15% | | 002261 | 拓维信息 | 30.52 | 642.52 | +1.02 | +3.46% | 715859.1 | 216655.7 | 6.25% | | 300740 | 水羊股份 | 22.79 | 63.32 | +0.76 | +3.45% | 111690 | 25241.46 | 3.09% | | 002913 | 奥士康 | 69.64 | 103.72 | +2.26 | +3.35% | 89781 | 61697.44 | 2.98% | | 920078 | 族兴新材 | 32.05 | 54.27 | +0.85 | +2.72% | 44850 | 14432.82 | 21.67% | | 300474 | 景嘉微 | 55.39 | -174.53 | +1.41 | +2.61% | 130490 | 71934.02 | 3.21% | | 002852 | 道道全 | 7.67 | 18.20 | +0.18 | +2.40% | 45007 | 3414.83 | 1.57% | | 300866 | 安克创新 | 116.36 | 24.75 | +2.73 | +2.40% | 39231 | 45171.84 | 1.28% | | 002903 | 宇环数控 | 54.49 | -270.07 | +1.17 | +2.19% | 93006 | 50418.05 | 8.72% | | 002523 | 天桥起重 | 3.27 | 40.38 | +0.07 | +2.19% | 283175 | 9184.88 | 2.01% | | 000917 | 电广传媒 | 7.05 | 237.86 | +0.15 | +2.17% | 448687 | 32123.55 | 3.17% | | 300672 | 国科微 | 332.00 | -313.59 | +6.70 | +2.06% | 114962 | 379309.2 | 5.47% | | 688523 | 航天环宇 | 54.27 | 563.59 | +1.07 | +2.01% | 57429.28 | 30996.16 | 1.41% | | 688799 | 华纳药厂 | 47.96 | 28.62 | +0.85 | +1.80% | 45974.91 | 22142.61 | 3.44% | | 000428 | 华天酒店 | 3.22 | -15.67 | +0.05 | +1.58% | 108845 | 3498.09 | 1.07% | | 688152 | 麒麟信安 | 30.93 | -59.44 | +0.45 | +1.48% | 16175.26 | 5031.059 | 1.59% | | 300490 | 华自科技 | 14.99 | -60.10 | +0.20 | +1.35% | 152063 | 22548.8 | 3.87% | | 688480 | 赛恩斯 | 99.67 | 78.82 | +1.07 | +1.09% | 16341.63 | 16239.29 | 1.71% | | 000819 | 岳阳兴长 | 13.30 | -78.16 | +0.14 | +1.06% | 65032 | 8629.529 | 1.78% | | 688289 | 圣湘生物 | 14.33 | 52.90 | +0.14 | +0.99% | 35229.14 | 5050.632 | 0.61% | | 301087 | 可孚医疗 | 45.08 | 27.46 | +0.44 | +0.99% | 13842 | 6220.57 | 0.71% | | 301358 | 湖南裕能 | 76.31 | 25.35 | +0.66 | +0.87% | 229388 | 174388.5 | 3.02% | | 688067 | 爱威科技 | 21.61 | 49.03 | +0.18 | +0.84% | 9293.67 | 1998.848 | 1.37% | | 002943 | 宇晶股份 | 51.98 | 321.73 | +0.40 | +0.78% | 127291 | 65879.75 | 8.74% | | 300209 | 行云科技 | 28.58 | -251.82 | +0.20 | +0.70% | 766812 | 218236 | 10.44% | | 301079 | 邵阳液压 | 35.21 | 473.35 | +0.24 | +0.69% | 37482 | 13222.11 | 4.87% | | 603939 | 益丰药房 | 19.90 | 13.96 | +0.12 | +0.61% | 74560 | 14707.73 | 0.61% | | 300726 | 宏达电子 | 85.62 | 80.12 | +0.49 | +0.58% | 305084 | 263591.8 | 14.23% | | 002848 | 高斯贝尔 | 14.02 | -39.72 | +0.08 | +0.57% | 99421 | 13641.19 | 6.03% | | 603998 | 方盛制药 | 9.37 | 13.42 | +0.05 | +0.54% | 40538 | 3801.8 | 0.92% | | 000989 | 九芝堂 | 7.90 | 24.95 | +0.04 | +0.51% | 58966 | 4648.83 | 0.85% | | 002412 | 汉森制药 | 5.93 | 13.25 | +0.03 | +0.51% | 55849 | 3296.49 | 1.12% | | 002650 | ST加加 | 7.09 | -60.97 | +0.03 | +0.42% | 37993 | 2679.05 | 0.34% | | 000430 | 张家界 | 7.46 | -28.47 | +0.03 | +0.40% | 64310 | 4773.61 | 1.74% | | 002155 | 湖南黄金 | 26.60 | 23.74 | +0.10 | +0.38% | 640475 | 169023 | 4.10% | | 002125 | 湘潭电化 | 19.18 | 45.14 | +0.07 | +0.37% | 727556 | 139626.4 | 11.56% | | 920037 | 广信科技 | 44.65 | 27.05 | +0.14 | +0.31% | 11136 | 4948.784 | 2.69% | | 600479 | 千金药业 | 9.55 | 15.25 | +0.02 | +0.21% | 33476 | 3204.89 | 0.80% | | 688187 | 时代电气 | 58.72 | 19.26 | +0.10 | +0.17% | 154722.9 | 91017.75 | 1.78% | | 000900 | 现代投资 | 3.61 | 13.89 | 0.00 | 0.00% | 77647 | 2788.14 | 0.51% | | 002097 | 山河智能 | 8.13 | 125.05 | 0.00 | 0.00% | 120411 | 9773.28 | 1.12% | | 002661 | 克明食品 | 7.25 | 59.74 | 0.00 | 0.00% | 22161 | 1599.83 | 0.70% | | 002843 | 泰嘉股份 | 22.14 | -200.78 | 0.00 | 0.00% | 119082 | 26555.44 | 4.76% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 600416 | 湘电股份 | 11.16 | 73.81 | -0.01 | -0.09% | 360521 | 40590.14 | 2.44% | | 688100 | 威胜信息 | 31.44 | 22.90 | -0.03 | -0.10% | 25428.04 | 7994.869 | 0.52% | | 000590 | 古汉医药 | 9.15 | -53.35 | -0.02 | -0.22% | 19589 | 1796.81 | 0.82% | | 603883 | 老百姓 | 11.81 | 22.69 | -0.03 | -0.25% | 56637 | 6667.24 | 0.75% | | 300800 | 力合科技 | 9.84 | 50.81 | -0.03 | -0.30% | 27523 | 2702.72 | 1.17% | | 300148 | 天舟文化 | 3.24 | 51.04 | -0.01 | -0.31% | 158315 | 5130.54 | 1.94% | | 688157 | 松井股份 | 28.73 | 472.17 | -0.11 | -0.38% | 16591.96 | 4783.15 | 1.06% | | 301109 | 军信股份 | 13.43 | 13.88 | -0.06 | -0.44% | 44382 | 5986.59 | 1.93% | | 300413 | 芒果超媒 | 15.54 | 27.75 | -0.07 | -0.45% | 130453 | 20377.66 | 1.28% | | 002516 | 旷达科技 | 6.07 | 45.81 | -0.03 | -0.49% | 423569 | 25653.04 | 2.91% | | 000157 | 中联重科 | 7.59 | 15.15 | -0.04 | -0.52% | 610162 | 46246.89 | 0.86% | | 920351 | 华光源海 | 13.21 | 78.50 | -0.07 | -0.53% | 10102 | 1324.565 | 2.54% | | 301126 | 达嘉维康 | 9.22 | -7.90 | -0.05 | -0.54% | 32562 | 3014.9 | 2.33% | | 603353 | 和顺石油 | 40.87 | -578.88 | -0.23 | -0.56% | 45051 | 18483.72 | 2.64% | | 300015 | 爱尔眼科 | 8.25 | 22.82 | -0.05 | -0.60% | 616332 | 51110.35 | 0.77% | | 600698 | 湖南天雁 | 6.40 | -225.38 | -0.04 | -0.62% | 81113 | 5163.55 | 0.98% | | 600127 | 金健米业 | 5.52 | -679.28 | -0.04 | -0.72% | 82486 | 4553.94 | 1.29% | | 300358 | 楚天科技 | 8.04 | 17.37 | -0.06 | -0.74% | 135502 | 10975.51 | 1.93% | | 300515 | 三德科技 | 14.44 | 15.75 | -0.11 | -0.76% | 23229 | 3356.11 | 1.15% | | 300705 | 九典制药 | 10.17 | 12.60 | -0.08 | -0.78% | 39947 | 4095.66 | 1.08% | | 600257 | 大湖股份 | 4.78 | 413.16 | -0.04 | -0.83% | 86993 | 4160.89 | 1.81% | | 000799 | 酒鬼酒 | 37.89 | -379.00 | -0.34 | -0.89% | 108869 | 41268.31 | 3.35% | | 300268 | 佳沃食品 | 11.10 | -7.61 | -0.10 | -0.89% | 16240 | 1793.96 | 1.21% | | 000548 | 湖南投资 | 4.34 | 57.44 | -0.04 | -0.91% | 42549 | 1847.12 | 0.85% | | 001208 | 华菱线缆 | 15.48 | 91.09 | -0.15 | -0.96% | 102265 | 15867.93 | 3.21% | | 002277 | 友阿股份 | 6.12 | -25.95 | -0.06 | -0.97% | 232564 | 14213.71 | 1.67% | | 002879 | 长缆科技 | 14.32 | 20.84 | -0.15 | -1.04% | 35738 | 5119.8 | 2.61% | | 002716 | 湖南白银 | 9.14 | 55.17 | -0.10 | -1.08% | 835984 | 76767.73 | 3.60% | | 600731 | 湖南海利 | 5.35 | 12.90 | -0.06 | -1.11% | 45567 | 2440.31 | 0.84% | | 000998 | 隆平高科 | 8.02 | 317.75 | -0.09 | -1.11% | 106514 | 8568.99 | 0.81% | | 603959 | ST百利 | 4.44 | -12.72 | -0.05 | -1.11% | 250535 | 11359.31 | 5.11% | | 688779 | 五矿新能 | 8.82 | 45.60 | -0.10 | -1.12% | 267057 | 23691.39 | 1.38% | | 002533 | 金杯电工 | 11.24 | 13.86 | -0.14 | -1.23% | 91274 | 10339.25 | 1.43% | | 000419 | 通程控股 | 4.68 | 17.85 | -0.06 | -1.27% | 38969 | 1832.54 | 0.72% | | 000504 | 南华生物 | 7.78 | 60.92 | -0.10 | -1.27% | 64133 | 5009.8 | 1.95% | | 000702 | 正虹科技 | 5.27 | -102.33 | -0.07 | -1.31% | 60223 | 3171.96 | 2.26% | | 300298 | 三诺生物 | 14.29 | 67.31 | -0.19 | -1.31% | 37716 | 5450.24 | 0.84% | | 000932 | 华菱钢铁 | 3.63 | 11.07 | -0.05 | -1.36% | 999756.9 | 36458.03 | 1.46% | | 002452 | 长高电气 | 11.05 | 18.74 | -0.17 | -1.52% | 152015 | 16862.68 | 2.95% | | 600975 | 新五丰 | 4.41 | -4.33 | -0.07 | -1.56% | 96132 | 4250.74 | 0.77% | | 301259 | 艾布鲁 | 24.97 | 124.69 | -0.40 | -1.58% | 31602 | 7924.71 | 3.16% | | 600929 | 雪天盐业 | 4.96 | 139.06 | -0.08 | -1.59% | 120706 | 6016.63 | 0.74% | | 688189 | ST南新 | 6.44 | -12.43 | -0.11 | -1.68% | 94808.2 | 6252.298 | 3.46% | | 600156 | 华升股份 | 9.01 | -127.10 | -0.16 | -1.74% | 114170 | 10295.08 | 2.84% | | 300035 | 中科电气 | 17.36 | 29.74 | -0.32 | -1.81% | 169618 | 29775.32 | 2.89% | | 001239 | 永达股份 | 15.15 | 114.16 | -0.28 | -1.81% | 27423 | 4176.39 | 2.41% | | 688425 | 铁建重工 | 4.27 | 16.28 | -0.08 | -1.84% | 124810.6 | 5332.676 | 0.23% | | 002397 | 梦洁股份 | 4.20 | 56.18 | -0.08 | -1.87% | 138041 | 5844.67 | 2.13% | | 600969 | 郴电国际 | 8.61 | 41.48 | -0.17 | -1.94% | 87567 | 7551.78 | 2.37% | | 601901 | 方正证券 | 6.68 | 12.91 | -0.14 | -2.05% | 565166 | 38014 | 0.69% | | 601098 | 中南传媒 | 10.39 | 11.62 | -0.23 | -2.17% | 55749 | 5825.5 | 0.31% | | 600458 | 时代新材 | 16.71 | 29.89 | -0.37 | -2.17% | 643499 | 108296.2 | 7.41% | | 000908 | 景峰医药 | 5.86 | -157.85 | -0.13 | -2.17% | 223006 | 13136.01 | 2.53% | | 300187 | 永清环保 | 4.92 | 24.54 | -0.11 | -2.19% | 96764 | 4769.44 | 1.51% | | 603319 | 美湖股份 | 34.91 | 165.26 | -0.82 | -2.29% | 190167 | 66551.21 | 5.61% | | 002251 | 步步高 | 3.81 | 92.94 | -0.09 | -2.31% | 1296128 | 49509.3 | 6.02% | | 601577 | 长沙银行 | 9.17 | 4.48 | -0.22 | -2.34% | 201433 | 18587.94 | 0.50% | | 600478 | 科力远 | 5.69 | 66.66 | -0.14 | -2.40% | 286169 | 16418.15 | 1.72% | | 300338 | *ST开元 | 3.17 | -8.94 | -0.08 | -2.46% | 78594 | 2564.51 | 2.25% | | 002096 | 易普力 | 9.36 | 15.80 | -0.24 | -2.50% | 87654 | 8195.729 | 0.71% | | 300267 | 尔康制药 | 3.33 | -17.40 | -0.09 | -2.63% | 362210 | 12192.83 | 2.55% | | 300123 | ST亚光 | 4.06 | -3.37 | -0.11 | -2.64% | 263536 | 10806.69 | 2.65% | | 000669 | ST金鸿 | 4.04 | 62.42 | -0.11 | -2.65% | 76410 | 3090.25 | 1.12% | | 002847 | 盐津铺子 | 47.96 | 16.33 | -1.31 | -2.66% | 24097 | 11684.48 | 0.99% | | 300530 | 领湃科技 | 18.20 | -24.62 | -0.50 | -2.67% | 20062 | 3668.42 | 1.17% | | 600390 | 五矿资本 | 4.64 | 39.54 | -0.13 | -2.73% | 309679 | 14474.09 | 0.69% | | 600963 | 岳阳林纸 | 3.31 | -21.47 | -0.10 | -2.93% | 342558 | 11444.66 | 1.95% | | 920030 | 德众汽车 | 4.60 | -26.58 | -0.14 | -2.95% | 17959 | 838.3896 | 1.60% | | 301118 | 恒光股份 | 28.90 | 730.73 | -0.88 | -2.96% | 45722 | 13262.86 | 4.30% | | 002567 | 唐人神 | 3.23 | -2.67 | -0.10 | -3.00% | 141645 | 4626.79 | 0.99% | | 600476 | *ST湘邮 | 9.69 | -3.36 | -0.30 | -3.00% | 19165 | 1878.65 | 1.19% | | 920751 | 惠同新材 | 22.36 | 40.92 | -0.81 | -3.50% | 17717 | 4015.813 | 2.13% | | 300592 | 华凯易佰 | 12.15 | 21.05 | -0.45 | -3.57% | 115058 | 14041.39 | 3.30% | | 920174 | 五新智能 | 34.13 | 32.87 | -1.37 | -3.86% | 13744 | 4745.381 | 2.49% | | 300345 | 华民股份 | 5.75 | -17.19 | -0.26 | -4.33% | 176110 | 10248.84 | 3.67% | | 003000 | 劲仔食品 | 9.69 | 17.73 | -0.44 | -4.34% | 59124 | 5824.58 | 1.92% | | 600744 | 华银电力 | 7.08 | 99.64 | -0.36 | -4.84% | 1072002 | 77152.91 | 5.28% | | 002667 | *ST威领 | 14.63 | -10.23 | -0.77 | -5.00% | 14289 | 2090.48 | 0.60% | | 603825 | ST华扬 | 6.64 | -2.71 | -0.35 | -5.01% | 41325 | 2810.84 | 1.63% | | 603517 | ST绝味 | 10.42 | -26.35 | -0.55 | -5.01% | 133561 | 14001.92 | 2.20% | | 002549 | 凯美特气 | 16.25 | 237.70 | -0.87 | -5.08% | 361208 | 59134.43 | 5.22% | | 002982 | 湘佳股份 | 11.51 | 166.33 | -0.85 | -6.88% | 99357 | 11645.61 | 7.64% | | 601636 | 旗滨集团 | 8.07 | 147.32 | -0.60 | -6.92% | 4107778 | 331617 | 13.88% | | 000722 | 湖南发展 | 14.34 | 101.18 | -1.51 | -9.53% | 441643 | 66355.16 | 9.51% | | 001218 | 丽臣实业 | 24.52 | 15.13 | -2.72 | -9.99% | 51060 | 12726.89 | 4.32% |
|