|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)湖南省上涨家数:98下跌家数:46平均涨幅:+0.56%平均换手:3.75%总成交额:583.24亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 7.58 | -20.67 | +0.51 | +7.21% | 791420 | 58363.69 | 16.51% | | 002297 | 博云新材 | 13.07 | -368.11 | +0.82 | +6.69% | 1105588 | 145124.2 | 19.29% | | 002667 | 威领股份 | 20.56 | -25.74 | +1.26 | +6.53% | 358413 | 72725.3 | 15.15% | | 601636 | 旗滨集团 | 7.50 | 37.07 | +0.39 | +5.49% | 1323920 | 97303.23 | 4.47% | | 300338 | ST开元 | 3.85 | -9.19 | +0.20 | +5.48% | 197038 | 7493.249 | 5.64% | | 002943 | 宇晶股份 | 85.21 | -45.58 | +4.10 | +5.05% | 183318 | 154863.8 | 12.59% | | 603939 | 益丰药房 | 24.76 | 18.27 | +1.17 | +4.96% | 180658 | 44154.33 | 1.49% | | 000932 | 华菱钢铁 | 6.27 | 15.63 | +0.29 | +4.85% | 1068168 | 65506.13 | 1.55% | | 688799 | 华纳药厂 | 48.04 | 29.61 | +1.84 | +3.98% | 36101.97 | 16963.77 | 2.75% | | 000799 | 酒鬼酒 | 59.80 | -361.17 | +1.95 | +3.37% | 312974 | 186241.6 | 9.63% | | 002554 | 惠博普 | 4.03 | -51.80 | +0.13 | +3.33% | 491085 | 19658.57 | 3.68% | | 002452 | 长高电新 | 10.74 | 24.34 | +0.34 | +3.27% | 502382 | 53371.96 | 9.74% | | 600478 | 科力远 | 7.14 | 62.85 | +0.20 | +2.88% | 438459 | 31161.82 | 2.63% | | 002847 | 盐津铺子 | 69.95 | 25.38 | +1.84 | +2.70% | 49414 | 34370.07 | 2.00% | | 000504 | *ST生物 | 8.97 | -477.24 | +0.23 | +2.63% | 31004 | 2752.83 | 0.94% | | 000419 | 通程控股 | 6.66 | 28.18 | +0.16 | +2.46% | 155769 | 10319.05 | 2.87% | | 002523 | 天桥起重 | 4.59 | 54.04 | +0.11 | +2.46% | 394728 | 18048.44 | 2.80% | | 300866 | 安克创新 | 101.78 | 21.19 | +2.30 | +2.31% | 37327 | 37587.96 | 1.21% | | 002397 | 梦洁股份 | 4.58 | 108.79 | +0.10 | +2.23% | 246884 | 11263.97 | 3.81% | | 300700 | 岱勒新材 | 14.67 | -22.83 | +0.32 | +2.23% | 262920 | 38858.17 | 9.72% | | 301087 | 可孚医疗 | 53.59 | 34.98 | +1.15 | +2.19% | 22990 | 12138.89 | 1.18% | | 301109 | 军信股份 | 15.57 | 16.73 | +0.32 | +2.10% | 80039 | 12370.86 | 3.47% | | 600961 | 株冶集团 | 20.72 | 20.91 | +0.42 | +2.07% | 491051 | 100535.5 | 6.53% | | 603517 | ST绝味 | 12.67 | 111.39 | +0.25 | +2.01% | 70237 | 8819.456 | 1.16% | | 002843 | 泰嘉股份 | 18.35 | 109.23 | +0.35 | +1.94% | 62034 | 11310.32 | 2.47% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.10 | +1.90% | 294263.2 | 15637.75 | 0.55% | | 688187 | 时代电气 | 57.61 | 19.71 | +1.01 | +1.78% | 59073.46 | 33810.59 | 0.68% | | 300015 | 爱尔眼科 | 11.23 | 32.53 | +0.19 | +1.72% | 850599.1 | 94649.9 | 1.07% | | 000900 | 现代投资 | 4.28 | 17.65 | +0.07 | +1.66% | 179616 | 7654.796 | 1.18% | | 600963 | 岳阳林纸 | 6.15 | 117.18 | +0.10 | +1.65% | 816158 | 50140.92 | 4.64% | | 002661 | 克明食品 | 9.66 | 28.06 | +0.15 | +1.58% | 43291 | 4167.573 | 1.38% | | 002533 | 金杯电工 | 14.45 | 17.50 | +0.22 | +1.55% | 354777 | 51681.41 | 5.56% | | 002096 | 易普力 | 13.81 | 20.56 | +0.20 | +1.47% | 69820 | 9581.451 | 0.56% | | 000590 | 古汉医药 | 11.29 | -24.17 | +0.16 | +1.44% | 30676 | 3439.422 | 1.28% | | 688598 | 金博股份 | 28.62 | -6.29 | +0.40 | +1.42% | 68583 | 19585.6 | 3.37% | | 600390 | 五矿资本 | 5.78 | 616.94 | +0.08 | +1.40% | 451806 | 25829.58 | 1.00% | | 002251 | 步步高 | 5.20 | -24.01 | +0.07 | +1.36% | 721012 | 37250.27 | 3.35% | | 000819 | 岳阳兴长 | 16.62 | -149.26 | +0.22 | +1.34% | 81035 | 13570.06 | 2.22% | | 002879 | 长缆科技 | 22.21 | 81.68 | +0.29 | +1.32% | 114541 | 25503.24 | 8.60% | | 002097 | 山河智能 | 11.68 | 93.10 | +0.15 | +1.30% | 261467 | 30577.23 | 2.44% | | 300187 | 永清环保 | 5.46 | 31.09 | +0.07 | +1.30% | 81908 | 4450.319 | 1.28% | | 920174 | 五新隧装 | 46.92 | 54.92 | +0.60 | +1.30% | 17202 | 8058.585 | 1.98% | | 002903 | 宇环数控 | 22.05 | 1131.90 | +0.28 | +1.29% | 73532 | 16179.91 | 6.90% | | 300530 | 领湃科技 | 28.86 | -13.59 | +0.36 | +1.26% | 27338 | 7818.882 | 1.73% | | 000722 | 湖南发展 | 13.10 | 86.35 | +0.16 | +1.24% | 102591 | 13377.57 | 2.21% | | 000548 | 湖南投资 | 5.85 | 63.49 | +0.07 | +1.21% | 105656 | 6163.154 | 2.12% | | 603959 | 百利科技 | 5.86 | -8.29 | +0.07 | +1.21% | 104235 | 6091.021 | 2.13% | | 600458 | 时代新材 | 14.37 | 23.53 | +0.17 | +1.20% | 96658 | 13802.87 | 1.12% | | 002412 | 汉森制药 | 6.84 | 20.01 | +0.08 | +1.18% | 69428 | 4716.858 | 1.39% | | 002852 | 道道全 | 11.35 | 13.88 | +0.13 | +1.16% | 71178 | 8069.052 | 2.50% | | 601577 | 长沙银行 | 9.67 | 4.74 | +0.11 | +1.15% | 189291 | 18300.17 | 0.47% | | 002567 | 唐人神 | 4.40 | -23.96 | +0.05 | +1.15% | 246704 | 10781.02 | 1.72% | | 300665 | 飞鹿股份 | 8.84 | -13.87 | +0.10 | +1.14% | 64710 | 5714.224 | 2.97% | | 002650 | ST加加 | 6.40 | -36.66 | +0.07 | +1.11% | 40254 | 2580.988 | 0.36% | | 300800 | 力合科技 | 12.91 | 75.88 | +0.14 | +1.10% | 45119 | 5831.652 | 1.93% | | 300267 | 尔康制药 | 3.78 | -25.29 | +0.04 | +1.07% | 446153 | 16781.31 | 3.14% | | 000428 | 华天酒店 | 3.85 | -17.37 | +0.04 | +1.05% | 374157 | 14386.33 | 3.67% | | 603998 | 方盛制药 | 11.87 | 17.65 | +0.12 | +1.02% | 44280 | 5217.424 | 1.01% | | 301548 | 崇德科技 | 68.99 | 45.40 | +0.68 | +1.00% | 25144 | 17411.45 | 9.58% | | 300705 | 九典制药 | 15.43 | 16.46 | +0.15 | +0.98% | 44303 | 6784.519 | 1.20% | | 000430 | *ST张股 | 7.30 | -10.95 | +0.07 | +0.97% | 46844 | 3416.066 | 1.26% | | 000157 | 中联重科 | 9.44 | 18.98 | +0.09 | +0.96% | 1205670 | 112974 | 1.71% | | 600479 | 千金药业 | 10.58 | 20.83 | +0.10 | +0.95% | 51969 | 5482.405 | 1.24% | | 600744 | 华银电力 | 6.51 | 62.92 | +0.06 | +0.93% | 398388 | 25771.15 | 1.96% | | 301358 | 湖南裕能 | 63.18 | 64.25 | +0.58 | +0.93% | 172122 | 106198.2 | 4.46% | | 688779 | 五矿新能 | 9.91 | -53.82 | +0.09 | +0.92% | 363388.4 | 35685.18 | 1.88% | | 000989 | 九芝堂 | 8.86 | 59.51 | +0.08 | +0.91% | 54911 | 4837.678 | 0.79% | | 301126 | 达嘉维康 | 12.35 | -530.91 | +0.11 | +0.90% | 68064 | 8379.887 | 4.94% | | 300123 | 亚光科技 | 7.12 | -7.78 | +0.06 | +0.85% | 551271 | 39300.5 | 5.51% | | 000519 | 中兵红箭 | 19.03 | -81.30 | +0.16 | +0.85% | 336098 | 63838.2 | 2.41% | | 600257 | 大湖股份 | 7.25 | -62.20 | +0.06 | +0.83% | 175152 | 12739.13 | 3.64% | | 600929 | 雪天盐业 | 6.09 | -4388.81 | +0.05 | +0.83% | 147907 | 8950.608 | 0.90% | | 301118 | 恒光股份 | 26.92 | -335.58 | +0.22 | +0.82% | 35271 | 9505.018 | 3.36% | | 000998 | 隆平高科 | 10.12 | -199.68 | +0.08 | +0.80% | 724302 | 73485.08 | 5.51% | | 603989 | 艾华集团 | 18.15 | 32.72 | +0.14 | +0.78% | 36157 | 6534.28 | 0.91% | | 300672 | 国科微 | 139.52 | 876.99 | +1.02 | +0.74% | 68544 | 94681.32 | 3.26% | | 600698 | 湖南天雁 | 8.33 | 2131.76 | +0.06 | +0.73% | 83872 | 6973.136 | 1.01% | | 688189 | 南新制药 | 8.38 | -6.24 | +0.06 | +0.72% | 40382.15 | 3378.423 | 1.47% | | 000702 | 正虹科技 | 7.03 | -45.56 | +0.05 | +0.72% | 72749 | 5105.295 | 2.73% | | 301259 | 艾布鲁 | 33.96 | -1125.70 | +0.24 | +0.71% | 27837 | 9419.306 | 3.03% | | 600975 | 新五丰 | 5.78 | 289.80 | +0.04 | +0.70% | 141339 | 8142.243 | 1.13% | | 600731 | 湖南海利 | 7.43 | 15.79 | +0.05 | +0.68% | 86536 | 6426.971 | 1.60% | | 603883 | 老百姓 | 15.29 | 27.79 | +0.10 | +0.66% | 77715 | 11820.25 | 1.02% | | 601901 | 方正证券 | 7.80 | 15.89 | +0.05 | +0.65% | 704174 | 54651.22 | 0.86% | | 688059 | 华锐精密 | 97.96 | 58.53 | +0.62 | +0.64% | 18029.89 | 17588.95 | 1.93% | | 002982 | 湘佳股份 | 14.55 | 93.98 | +0.09 | +0.62% | 44962 | 6503.764 | 3.46% | | 001239 | 永达股份 | 16.84 | 38.17 | +0.07 | +0.42% | 35388 | 5971.226 | 3.10% | | 002277 | 友阿股份 | 7.31 | -453.38 | +0.03 | +0.41% | 213192 | 15478.87 | 1.53% | | 600156 | 华升股份 | 8.21 | -76.88 | +0.03 | +0.37% | 54369 | 4466.994 | 1.35% | | 003000 | 劲仔食品 | 11.39 | 20.59 | +0.04 | +0.35% | 30349 | 3447.464 | 1.01% | | 920030 | 德众汽车 | 6.72 | -169.48 | +0.02 | +0.30% | 20392 | 1372.96 | 1.82% | | 300358 | 楚天科技 | 11.04 | -43.63 | +0.02 | +0.18% | 162321 | 17928.2 | 2.31% | | 001216 | 华瓷股份 | 18.28 | 20.41 | +0.03 | +0.16% | 51054 | 9325.438 | 2.08% | | 600127 | 金健米业 | 6.98 | 217.27 | +0.01 | +0.14% | 326959 | 22765.32 | 5.09% | | 001208 | 华菱线缆 | 22.84 | 126.82 | +0.03 | +0.13% | 371637 | 85258.41 | 14.11% | | 300490 | 华自科技 | 16.96 | -15.36 | +0.02 | +0.12% | 361531 | 60299.33 | 9.19% | | 002716 | 湖南白银 | 15.44 | 212.75 | +0.01 | +0.06% | 4723933 | 723604.6 | 20.32% | | 300740 | 水羊股份 | 23.11 | 59.50 | +0.01 | +0.04% | 72043 | 16611.05 | 2.01% | | 600416 | 湘电股份 | 14.53 | 76.11 | 0.00 | 0.00% | 183491 | 26617.39 | 1.38% | | 002125 | 湘潭电化 | 13.75 | 37.93 | 0.00 | 0.00% | 131035 | 17890.65 | 2.08% | | 300474 | 景嘉微 | 71.97 | -143.82 | -0.01 | -0.01% | 84682 | 60372.48 | 2.08% | | 300298 | 三诺生物 | 18.14 | 36.05 | -0.01 | -0.06% | 50495 | 9127.318 | 1.12% | | 601098 | 中南传媒 | 10.87 | 12.33 | -0.01 | -0.09% | 123897 | 13447.7 | 0.69% | | 688289 | 圣湘生物 | 19.99 | 42.66 | -0.02 | -0.10% | 70760.34 | 14028.75 | 1.22% | | 603825 | ST华扬 | 9.44 | -4.06 | -0.02 | -0.21% | 14622 | 1376.332 | 0.58% | | 603721 | *ST天择 | 20.58 | -158.42 | -0.06 | -0.29% | 7066 | 1453.997 | 0.54% | | 688157 | 松井股份 | 36.97 | 143.43 | -0.19 | -0.51% | 15121.5 | 5537.15 | 0.97% | | 920751 | 惠同新材 | 27.15 | 50.06 | -0.14 | -0.51% | 17650 | 4856.202 | 2.13% | | 920634 | 新威凌 | 28.20 | 87.69 | -0.15 | -0.53% | 39485 | 11413.43 | 9.76% | | 002549 | 凯美特气 | 21.06 | 243.60 | -0.12 | -0.57% | 193898 | 40730.91 | 2.80% | | 300035 | 中科电气 | 21.06 | 27.70 | -0.14 | -0.66% | 174542 | 36479 | 2.99% | | 688750 | 金天钛业 | 19.50 | 109.61 | -0.14 | -0.71% | 53590.32 | 10466.79 | 2.30% | | 600476 | 湘邮科技 | 14.16 | -221.16 | -0.11 | -0.77% | 174752 | 24481.75 | 10.85% | | 300730 | 科创信息 | 12.79 | -51.14 | -0.12 | -0.93% | 56429 | 7225.165 | 2.92% | | 300268 | *ST佳沃 | 12.43 | -3.11 | -0.12 | -0.96% | 6654 | 832.5175 | 0.50% | | 002516 | 旷达科技 | 6.62 | 53.91 | -0.07 | -1.05% | 160037 | 10595.61 | 1.10% | | 300433 | 蓝思科技 | 36.96 | 47.68 | -0.40 | -1.07% | 700991.1 | 258698.2 | 1.41% | | 000917 | 电广传媒 | 10.90 | 92.49 | -0.12 | -1.09% | 501492 | 54487.88 | 3.54% | | 002913 | 奥士康 | 40.00 | 35.57 | -0.47 | -1.16% | 32602 | 12938.37 | 1.08% | | 688433 | 华曙高科 | 89.06 | 971.54 | -1.05 | -1.17% | 28971.27 | 25788.35 | 1.43% | | 002261 | 拓维信息 | 31.33 | -5923.98 | -0.37 | -1.17% | 327020 | 101986.2 | 2.85% | | 603319 | 美湖股份 | 36.27 | 81.77 | -0.43 | -1.17% | 81687 | 29517.29 | 2.41% | | 688480 | 赛恩斯 | 81.00 | 69.23 | -0.99 | -1.21% | 29829.21 | 24513.27 | 3.13% | | 600969 | 郴电国际 | 12.08 | -283.62 | -0.15 | -1.23% | 85981 | 10367.72 | 2.32% | | 600599 | *ST熊猫 | 7.24 | -2.45 | -0.09 | -1.23% | 31518 | 2270.528 | 1.90% | | 301079 | 邵阳液压 | 43.40 | -585.56 | -0.56 | -1.27% | 136146 | 60005.99 | 19.58% | | 000669 | ST金鸿 | 3.07 | -12.80 | -0.04 | -1.29% | 108624 | 3344.873 | 1.60% | | 002848 | *ST高斯 | 11.15 | -17.97 | -0.15 | -1.33% | 56841 | 6304.042 | 3.45% | | 300726 | 宏达电子 | 49.19 | 58.75 | -0.67 | -1.34% | 69010 | 34067.48 | 3.22% | | 688100 | 威胜信息 | 41.08 | 29.60 | -0.60 | -1.44% | 25082.03 | 10299.8 | 0.51% | | 300515 | 三德科技 | 20.03 | 22.85 | -0.30 | -1.48% | 28608 | 5752.647 | 1.42% | | 300413 | 芒果超媒 | 26.43 | 52.83 | -0.41 | -1.53% | 247926 | 65165.09 | 2.43% | | 002155 | 湖南黄金 | 35.92 | 46.45 | -0.71 | -1.94% | 2167835 | 803434 | 13.87% | | 300148 | 天舟文化 | 5.16 | 64.15 | -0.11 | -2.09% | 675911.1 | 34795.61 | 8.31% | | 688067 | 爱威科技 | 27.65 | 69.77 | -0.59 | -2.09% | 14643.65 | 4101.105 | 2.15% | | 000908 | *ST景峰 | 6.87 | 38.61 | -0.15 | -2.14% | 169144 | 11833.68 | 1.92% | | 920351 | 华光源海 | 21.61 | 61.55 | -0.48 | -2.17% | 10434 | 2274.901 | 2.63% | | 688152 | 麒麟信安 | 39.38 | 325.36 | -0.88 | -2.19% | 19875.72 | 7847.068 | 1.93% | | 001218 | 丽臣实业 | 25.92 | 25.23 | -0.73 | -2.74% | 27457 | 7177.553 | 2.96% | | 920037 | 广信科技 | 83.05 | 42.43 | -2.60 | -3.04% | 20651 | 17278.32 | 6.99% | | 688523 | 航天环宇 | 62.77 | 250.75 | -2.12 | -3.27% | 110446.5 | 71061.31 | 11.44% | | 300209 | 有棵树 | 6.89 | 87.08 | -0.28 | -3.91% | 401124 | 27449.21 | 8.19% | | 688308 | 欧科亿 | 48.59 | 414.89 | -2.02 | -3.99% | 85212.29 | 41340.91 | 5.37% | | 603353 | 和顺石油 | 37.00 | 800.78 | -1.65 | -4.27% | 78067 | 29188.61 | 4.58% | | 300592 | 华凯易佰 | 13.94 | 186.13 | -0.65 | -4.46% | 177202 | 24793.84 | 5.08% | | 301232 | 飞沃科技 | 210.00 | -408.39 | -28.58 | -11.98% | 79174 | 172205.5 | 17.73% |
|