|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)湖南省上涨家数:105下跌家数:32平均涨幅:+1.27%平均换手:3.86%总成交额:375.85亿元 更新时间：2025-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 10.30 | 121.85 | +0.94 | +10.04% | 392065 | 40085.38 | 5.66% | | 600698 | 湖南天雁 | 9.10 | 2224.52 | +0.83 | +10.04% | 1527690 | 134225.3 | 18.40% | | 000519 | 中兵红箭 | 21.89 | -68.87 | +1.99 | +10.00% | 1306444 | 276886.3 | 9.38% | | 600416 | 湘电股份 | 13.44 | 73.92 | +1.22 | +9.98% | 949284.9 | 123988.1 | 7.16% | | 300515 | 三德科技 | 22.35 | 30.25 | +1.47 | +7.04% | 147591 | 32316.07 | 8.19% | | 000799 | 酒鬼酒 | 43.99 | -489.95 | +2.83 | +6.88% | 218272 | 96331.61 | 6.72% | | 000590 | 启迪药业 | 10.70 | -19.20 | +0.62 | +6.15% | 151364 | 15924.1 | 6.32% | | 688100 | 威胜信息 | 37.05 | 27.65 | +2.12 | +6.07% | 33665.55 | 12184.89 | 0.68% | | 002397 | 梦洁股份 | 4.10 | 117.46 | +0.21 | +5.40% | 315112 | 12700.01 | 5.14% | | 000504 | *ST生物 | 9.53 | -163.01 | +0.45 | +4.96% | 83360 | 7776.351 | 2.68% | | 603319 | 美湖股份 | 35.42 | 48.92 | +1.46 | +4.30% | 96538 | 33852.36 | 3.99% | | 300477 | ST合纵 | 2.23 | -3.96 | +0.09 | +4.21% | 451928 | 9949.84 | 4.56% | | 688152 | 麒麟信安 | 46.86 | 3129.53 | +1.76 | +3.90% | 31813.39 | 14792.7 | 7.93% | | 688750 | 金天钛业 | 21.48 | 79.60 | +0.80 | +3.87% | 100434.2 | 21815.41 | 12.06% | | 301232 | 飞沃科技 | 30.73 | -17.07 | +1.13 | +3.82% | 47712 | 14696.71 | 10.68% | | 300345 | 华民股份 | 8.48 | -17.28 | +0.31 | +3.79% | 185574 | 15545.05 | 4.19% | | 300726 | 宏达电子 | 35.75 | 57.57 | +1.26 | +3.65% | 103859 | 37036.96 | 4.87% | | 300123 | 亚光科技 | 7.22 | -7.91 | +0.24 | +3.44% | 935795.1 | 67520.22 | 9.35% | | 603939 | 益丰药房 | 24.47 | 18.88 | +0.81 | +3.42% | 113169 | 27528.87 | 0.93% | | 300298 | 三诺生物 | 22.59 | 40.15 | +0.73 | +3.34% | 75134 | 16795.19 | 1.65% | | 300665 | 飞鹿股份 | 8.36 | -11.19 | +0.27 | +3.34% | 164921 | 13626.56 | 11.76% | | 920037 | 广信科技 | 72.85 | -- | +2.18 | +3.08% | 105154 | 74841.71 | 35.57% | | 300866 | 安克创新 | 113.60 | 26.26 | +3.38 | +3.07% | 55494 | 62446.32 | 1.86% | | 000430 | ST张家界 | 7.97 | -5.69 | +0.23 | +2.97% | 99630 | 7814.06 | 3.00% | | 688523 | 航天环宇 | 21.51 | 81.45 | +0.61 | +2.92% | 46557.89 | 9971.394 | 4.82% | | 300530 | 领湃科技 | 37.94 | -16.73 | +1.03 | +2.79% | 100227 | 37404.3 | 6.33% | | 688598 | 金博股份 | 25.42 | -6.14 | +0.67 | +2.71% | 57330.78 | 14509.92 | 2.81% | | 002554 | 惠博普 | 2.81 | -21.07 | +0.07 | +2.55% | 439209 | 12254.15 | 3.29% | | 002297 | 博云新材 | 8.00 | -54.69 | +0.19 | +2.43% | 431185 | 34379.58 | 7.52% | | 300592 | 华凯易佰 | 11.25 | 62.29 | +0.25 | +2.27% | 72699 | 8164.59 | 2.05% | | 688059 | 华锐精密 | 46.76 | 34.25 | +1.01 | +2.21% | 23725.6 | 11168.28 | 2.72% | | 002847 | 盐津铺子 | 80.40 | 33.30 | +1.70 | +2.16% | 29039 | 23009.14 | 1.18% | | 688157 | 松井股份 | 39.88 | 57.05 | +0.83 | +2.13% | 11536.17 | 4549.604 | 1.03% | | 002097 | 山河智能 | 8.27 | 104.77 | +0.17 | +2.10% | 339877 | 27989.46 | 3.17% | | 300358 | 楚天科技 | 7.80 | -10.46 | +0.16 | +2.09% | 139992 | 10835.19 | 2.43% | | 300490 | 华自科技 | 8.75 | -7.45 | +0.17 | +1.98% | 182712 | 15826.71 | 4.65% | | 603353 | 和顺石油 | 16.85 | 89.51 | +0.32 | +1.94% | 66499 | 11106 | 3.90% | | 600458 | 时代新材 | 13.72 | 23.74 | +0.26 | +1.93% | 143281 | 19439.73 | 1.77% | | 301118 | 恒光股份 | 23.37 | -61.64 | +0.43 | +1.87% | 79857 | 18572.98 | 7.60% | | 001208 | 华菱线缆 | 10.65 | 47.22 | +0.19 | +1.82% | 125250 | 13250.97 | 4.64% | | 600744 | 华银电力 | 4.51 | -205.18 | +0.08 | +1.81% | 715651.1 | 32276.97 | 3.52% | | 000722 | 湖南发展 | 12.75 | 127.85 | +0.22 | +1.76% | 177618 | 22589.88 | 3.83% | | 300035 | 中科电气 | 16.88 | 27.97 | +0.27 | +1.63% | 434547 | 72825.77 | 7.45% | | 300148 | 天舟文化 | 5.06 | 73.39 | +0.08 | +1.61% | 600130 | 30236.48 | 7.44% | | 300209 | 有棵树 | 5.42 | 84.01 | +0.08 | +1.50% | 150852 | 8113.831 | 3.08% | | 300413 | 芒果超媒 | 21.82 | 32.12 | +0.32 | +1.49% | 141918 | 30856.83 | 1.39% | | 000819 | 岳阳兴长 | 15.65 | 104.94 | +0.22 | +1.43% | 61756 | 9696.05 | 1.77% | | 301259 | 艾布鲁 | 48.88 | -414.56 | +0.68 | +1.41% | 31017 | 15179.97 | 3.14% | | 002848 | *ST高斯 | 7.24 | -9.33 | +0.10 | +1.40% | 22921 | 1657.31 | 1.40% | | 002523 | 天桥起重 | 3.65 | 73.29 | +0.05 | +1.39% | 221618 | 8067.72 | 1.57% | | 002913 | 奥士康 | 29.41 | 26.37 | +0.40 | +1.38% | 42084 | 12305.64 | 1.59% | | 688189 | 南新制药 | 7.44 | -5.33 | +0.10 | +1.36% | 50459.04 | 3720.623 | 1.84% | | 603721 | *ST天择 | 19.21 | -130.22 | +0.25 | +1.32% | 28653 | 5481.17 | 2.20% | | 603989 | 艾华集团 | 15.40 | 26.33 | +0.20 | +1.32% | 31467 | 4820.32 | 0.78% | | 002903 | 宇环数控 | 19.59 | 646.57 | +0.25 | +1.29% | 33522 | 6549.42 | 3.22% | | 301548 | 崇德科技 | 48.74 | 37.05 | +0.62 | +1.29% | 7746 | 3761.55 | 2.95% | | 300187 | 永清环保 | 5.10 | 32.97 | +0.06 | +1.19% | 75691 | 3843.12 | 1.18% | | 688308 | 欧科亿 | 18.45 | 83.42 | +0.21 | +1.15% | 18568.71 | 3405.767 | 1.17% | | 600476 | 湘邮科技 | 18.88 | 182.10 | +0.21 | +1.12% | 133812 | 25149.44 | 8.31% | | 001218 | 丽臣实业 | 18.25 | 22.78 | +0.20 | +1.11% | 13248 | 2409.03 | 1.17% | | 301087 | 可孚医疗 | 33.20 | 22.99 | +0.36 | +1.10% | 14907 | 4915.67 | 0.77% | | 300433 | 蓝思科技 | 22.30 | 29.68 | +0.24 | +1.09% | 652807 | 144626.9 | 1.31% | | 002879 | 长缆科技 | 15.24 | 48.33 | +0.16 | +1.06% | 18136 | 2750.05 | 1.36% | | 600599 | *ST熊猫 | 8.06 | -2.80 | +0.08 | +1.00% | 39618 | 3184.33 | 2.39% | | 301126 | 达嘉维康 | 11.09 | 221.54 | +0.11 | +1.00% | 37549 | 4147.76 | 2.72% | | 600969 | 郴电国际 | 7.14 | -100.86 | +0.07 | +0.99% | 62498 | 4455.06 | 1.69% | | 300474 | 景嘉微 | 73.00 | -183.04 | +0.70 | +0.97% | 130058 | 94990.02 | 3.20% | | 002155 | 湖南黄金 | 17.85 | 27.44 | +0.17 | +0.96% | 342474 | 60454.98 | 2.19% | | 872351 | 华光源海 | 32.82 | 117.30 | +0.31 | +0.95% | 26302 | 8652.887 | 7.46% | | 002852 | 道道全 | 9.56 | 16.00 | +0.09 | +0.95% | 57288 | 5450.78 | 2.00% | | 000932 | 华菱钢铁 | 4.40 | 13.80 | +0.04 | +0.92% | 913331.1 | 40201.88 | 1.32% | | 002251 | 步步高 | 4.87 | 9.99 | +0.04 | +0.83% | 378805 | 18398.54 | 2.50% | | 001216 | 华瓷股份 | 13.50 | 16.22 | +0.11 | +0.82% | 40689 | 5470.68 | 1.62% | | 603825 | 华扬联众 | 12.70 | -5.80 | +0.10 | +0.79% | 45736 | 5797.35 | 1.81% | | 688289 | 圣湘生物 | 20.48 | 41.44 | +0.16 | +0.79% | 46928.71 | 9584.768 | 0.81% | | 688187 | 时代电气 | 42.65 | 15.33 | +0.32 | +0.76% | 39574.43 | 16809.63 | 1.42% | | 001239 | 永达股份 | 14.94 | 44.02 | +0.11 | +0.74% | 24030 | 3590.42 | 2.60% | | 003000 | 劲仔食品 | 13.23 | 20.91 | +0.09 | +0.68% | 73367 | 9636.14 | 2.44% | | 833751 | 惠同新材 | 17.72 | 36.63 | +0.12 | +0.68% | 20350 | 3595.52 | 2.45% | | 688067 | 爱威科技 | 21.51 | 60.72 | +0.14 | +0.66% | 11443.29 | 2441.184 | 1.68% | | 300015 | 爱尔眼科 | 12.48 | 31.40 | +0.08 | +0.65% | 429758 | 53618.27 | 0.54% | | 688480 | 赛恩斯 | 32.15 | 25.74 | +0.20 | +0.63% | 3591.47 | 1149.205 | 0.56% | | 000998 | 隆平高科 | 9.85 | 414.84 | +0.06 | +0.61% | 113966 | 11182.16 | 0.87% | | 002982 | 湘佳股份 | 15.24 | 20.37 | +0.09 | +0.59% | 41493 | 6286.26 | 3.19% | | 300705 | 九典制药 | 15.57 | 15.20 | +0.09 | +0.58% | 94881 | 14703.41 | 2.56% | | 603883 | 老百姓 | 21.01 | 35.61 | +0.12 | +0.57% | 225298 | 47104.88 | 2.97% | | 002661 | 克明食品 | 10.01 | 18.23 | +0.04 | +0.40% | 35077 | 3506.15 | 1.11% | | 002277 | 友阿股份 | 6.01 | 1065.21 | +0.02 | +0.33% | 322510 | 19351.5 | 2.31% | | 300267 | 尔康制药 | 3.14 | -18.60 | +0.01 | +0.32% | 262447 | 8226.48 | 1.85% | | 603998 | 方盛制药 | 9.82 | 15.78 | +0.03 | +0.31% | 86929 | 8514.631 | 1.98% | | 002650 | ST加加 | 6.72 | -33.03 | +0.02 | +0.30% | 46002 | 3104.48 | 0.40% | | 300800 | 力合科技 | 11.09 | 69.68 | +0.03 | +0.27% | 44224 | 4880.86 | 1.89% | | 000989 | 九芝堂 | 8.97 | 40.81 | +0.02 | +0.22% | 124035 | 11092.37 | 1.79% | | 002533 | 金杯电工 | 9.74 | 12.52 | +0.02 | +0.21% | 102977 | 10015.78 | 1.61% | | 000548 | 湖南投资 | 5.34 | 40.80 | +0.01 | +0.19% | 46859 | 2499.81 | 0.94% | | 600975 | 新五丰 | 6.05 | 24.36 | +0.01 | +0.17% | 140014 | 8447.07 | 1.38% | | 600478 | 科力远 | 6.25 | 127.96 | +0.01 | +0.16% | 1739389 | 108475.8 | 10.44% | | 002452 | 长高电新 | 6.95 | 16.85 | +0.01 | +0.14% | 98539 | 6841.62 | 1.91% | | 000157 | 中联重科 | 7.23 | 15.57 | +0.01 | +0.14% | 294605 | 21335.56 | 0.42% | | 002843 | 泰嘉股份 | 22.19 | 167.36 | +0.03 | +0.14% | 67907 | 15081.09 | 2.71% | | 600479 | 千金药业 | 10.40 | 18.55 | +0.01 | +0.10% | 43988 | 4567.48 | 1.05% | | 300268 | *ST佳沃 | 10.44 | -1.79 | +0.01 | +0.10% | 6081 | 634.21 | 0.46% | | 300672 | 国科微 | 84.92 | 171.60 | +0.07 | +0.08% | 103251 | 88234.94 | 4.91% | | 002261 | 拓维信息 | 30.95 | -943.57 | +0.02 | +0.06% | 679063.1 | 210381.5 | 5.96% | | 300730 | 科创信息 | 15.81 | -52.48 | +0.01 | +0.06% | 367713 | 58062.92 | 18.71% | | 000622 | 恒立退 | 0.16 | -3.06 | 0.00 | 0.00% | 231175 | 371.48 | 5.44% | | 600257 | 大湖股份 | 5.16 | -34.26 | 0.00 | 0.00% | 119512 | 6190.45 | 2.48% | | 002412 | 汉森制药 | 6.22 | 18.07 | 0.00 | 0.00% | 55679 | 3450.59 | 1.12% | | 002567 | 唐人神 | 4.76 | 14.33 | 0.00 | 0.00% | 153610 | 7303.04 | 1.07% | | 300740 | 水羊股份 | 16.75 | 58.42 | 0.00 | 0.00% | 164965 | 27563.04 | 4.59% | | 301079 | 邵阳液压 | -- | -- | -- | -- | -- | -- | -- | | 301109 | 军信股份 | 14.88 | 20.07 | 0.00 | 0.00% | 48515 | 7213.58 | 3.51% | | 603517 | 绝味食品 | 15.25 | 50.76 | -0.02 | -0.13% | 75888 | 11547.99 | 1.25% | | 000917 | 电广传媒 | 7.56 | 150.35 | -0.01 | -0.13% | 266010 | 20136.96 | 1.88% | | 601636 | 旗滨集团 | 5.01 | 32.73 | -0.01 | -0.20% | 230036 | 11512.05 | 0.86% | | 600963 | 岳阳林纸 | 4.43 | 119.39 | -0.01 | -0.23% | 147391 | 6524.8 | 0.84% | | 002667 | 威领股份 | 11.69 | -8.93 | -0.03 | -0.26% | 73337 | 8528.28 | 3.11% | | 000428 | 华天酒店 | 3.32 | -17.10 | -0.01 | -0.30% | 179237 | 5936.94 | 1.76% | | 300700 | 岱勒新材 | 11.26 | -16.17 | -0.04 | -0.35% | 151667 | 17081.74 | 5.63% | | 601901 | 方正证券 | 7.91 | 24.87 | -0.03 | -0.38% | 480751 | 38039.98 | 0.58% | | 600929 | 雪天盐业 | 5.06 | 57.63 | -0.02 | -0.39% | 90842 | 4597.39 | 0.55% | | 600127 | 金健米业 | 6.87 | 281.65 | -0.03 | -0.43% | 235785 | 16126.92 | 3.67% | | 000908 | ST景峰 | 5.96 | 37.05 | -0.03 | -0.50% | 158837 | 9493.99 | 1.81% | | 002716 | 湖南白银 | 3.90 | 57.03 | -0.02 | -0.51% | 957068 | 37057.38 | 4.33% | | 000419 | 通程控股 | 5.69 | 25.67 | -0.03 | -0.52% | 87825 | 4996.6 | 1.62% | | 601577 | 长沙银行 | 9.94 | 5.06 | -0.07 | -0.70% | 313217 | 31238.28 | 0.78% | | 688779 | 五矿新能 | 5.44 | -18.26 | -0.04 | -0.73% | 272967.4 | 14840.55 | 1.41% | | 688425 | 铁建重工 | 4.08 | 14.79 | -0.03 | -0.73% | 216911.3 | 8865.619 | 0.41% | | 688799 | 华纳药厂 | 41.30 | 37.28 | -0.31 | -0.75% | 31741.28 | 13083.88 | 2.42% | | 600961 | 株冶集团 | 11.18 | 13.26 | -0.10 | -0.89% | 601007 | 67435.98 | 7.99% | | 000900 | 现代投资 | 4.23 | 19.61 | -0.04 | -0.94% | 159095 | 6747.72 | 1.05% | | 000702 | 正虹科技 | 7.22 | -38.09 | -0.08 | -1.10% | 123182 | 8850.77 | 4.62% | | 601098 | 中南传媒 | 13.12 | 16.19 | -0.15 | -1.13% | 83789 | 11095.81 | 0.47% | | 002943 | 宇晶股份 | 26.25 | -12.10 | -0.33 | -1.24% | 45215 | 11914.22 | 3.43% | | 300338 | ST开元 | 3.97 | -10.50 | -0.05 | -1.24% | 58453 | 2324.53 | 1.67% | | 688433 | 华曙高科 | 36.75 | 359.50 | -0.58 | -1.55% | 37802.3 | 13899.47 | 1.87% | | 002096 | 易普力 | 12.41 | 20.71 | -0.20 | -1.59% | 128188 | 15760.89 | 1.83% | | 600731 | 湖南海利 | 7.29 | 13.04 | -0.13 | -1.75% | 283356 | 20647.69 | 5.08% | | 600390 | 五矿资本 | 5.83 | 110.03 | -0.11 | -1.85% | 1053757 | 61666.58 | 2.34% | | 301358 | 湖南裕能 | 31.19 | 44.63 | -0.60 | -1.89% | 186984 | 58456.12 | 4.88% | | 002125 | 湘潭电化 | 14.53 | 29.15 | -0.28 | -1.89% | 1177014 | 170206 | 18.70% | | 871634 | 新威凌 | 30.45 | 76.03 | -0.69 | -2.22% | 49128 | 14871.48 | 12.28% | | 600156 | 华升股份 | 7.33 | -59.98 | -0.22 | -2.91% | 410059 | 30383.65 | 10.20% | | 603959 | ST百利 | 6.11 | -8.60 | -0.19 | -3.02% | 490159 | 30040.09 | 10.00% |
|