|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)湖南省上涨家数:60下跌家数:84平均涨幅:+0.29%平均换手:4.19%总成交额:590.61亿元 更新时间：2026-01-07 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 41.33 | -557.63 | +6.89 | +20.01% | 338935 | 127758.8 | 48.75% | | 920751 | 惠同新材 | 26.07 | 48.06 | +4.08 | +18.55% | 86731 | 22222.44 | 10.45% | | 688480 | 赛恩斯 | 62.01 | 53.00 | +7.90 | +14.60% | 60578.42 | 37290.56 | 6.35% | | 002277 | 友阿股份 | 7.85 | -486.87 | +0.71 | +9.94% | 891539.1 | 68416.99 | 6.39% | | 002943 | 宇晶股份 | 49.81 | -26.64 | +3.81 | +8.28% | 189630 | 91313.48 | 14.32% | | 001208 | 华菱线缆 | 25.83 | 143.42 | +1.62 | +6.69% | 1150542 | 289973 | 43.68% | | 002549 | 凯美特气 | 23.48 | 271.60 | +1.18 | +5.29% | 1281269 | 297687.7 | 18.51% | | 002650 | ST加加 | 6.62 | -37.92 | +0.32 | +5.08% | 78687 | 5115.36 | 0.71% | | 000908 | *ST景峰 | 7.15 | 40.18 | +0.34 | +4.99% | 125617 | 8700.25 | 1.43% | | 603353 | 和顺石油 | 28.89 | 625.26 | +1.11 | +4.00% | 105142 | 29803.96 | 6.17% | | 300358 | 楚天科技 | 10.80 | -42.68 | +0.39 | +3.75% | 533242 | 57583.93 | 7.60% | | 600458 | 时代新材 | 14.09 | 23.09 | +0.47 | +3.45% | 415694 | 58754.41 | 5.13% | | 300700 | 岱勒新材 | 12.56 | -19.55 | +0.35 | +2.87% | 108343 | 13620.71 | 4.00% | | 600478 | 科力远 | 7.27 | 63.99 | +0.20 | +2.83% | 777575.1 | 56136.95 | 4.67% | | 002848 | *ST高斯 | 10.16 | -16.38 | +0.26 | +2.63% | 237247 | 24368.73 | 14.39% | | 600416 | 湘电股份 | 16.42 | 86.01 | +0.40 | +2.50% | 672992.9 | 108900 | 5.08% | | 688523 | 航天环宇 | 76.44 | 305.36 | +1.81 | +2.43% | 282032.4 | 204129.9 | 29.22% | | 603721 | *ST天择 | 19.96 | -153.64 | +0.47 | +2.41% | 17830 | 3533.6 | 1.37% | | 600969 | 郴电国际 | 10.60 | -248.87 | +0.24 | +2.32% | 114453 | 12095.74 | 3.09% | | 600961 | 株冶集团 | 17.51 | 17.67 | +0.36 | +2.10% | 270033 | 47207.65 | 3.59% | | 300268 | *ST佳沃 | 13.68 | -3.43 | +0.27 | +2.01% | 33195 | 4512.42 | 2.48% | | 688799 | 华纳药厂 | 49.97 | 30.80 | +0.97 | +1.98% | 22392.06 | 11077.24 | 1.71% | | 000428 | 华天酒店 | 3.37 | -15.20 | +0.06 | +1.81% | 244259 | 8174.74 | 2.40% | | 000932 | 华菱钢铁 | 5.67 | 14.14 | +0.10 | +1.80% | 845479.1 | 47727.4 | 1.22% | | 002297 | 博云新材 | 12.27 | -345.57 | +0.21 | +1.74% | 687750 | 84159.06 | 12.00% | | 000669 | ST金鸿 | 3.01 | -12.55 | +0.05 | +1.69% | 93683 | 2817.86 | 1.38% | | 600257 | 大湖股份 | 6.82 | -58.51 | +0.11 | +1.64% | 259324 | 17542.17 | 5.39% | | 920634 | 新威凌 | 26.29 | 81.75 | +0.35 | +1.35% | 35364 | 9363.05 | 8.74% | | 002913 | 奥士康 | 43.78 | 38.93 | +0.58 | +1.34% | 35780 | 15705.42 | 1.19% | | 688059 | 华锐精密 | 83.28 | 46.56 | +1.08 | +1.31% | 19209.85 | 16071.77 | 2.20% | | 002533 | 金杯电工 | 12.79 | 15.49 | +0.16 | +1.27% | 199731 | 25621.6 | 3.13% | | 300665 | 飞鹿股份 | 9.38 | -14.72 | +0.11 | +1.19% | 139498 | 13067.49 | 6.40% | | 920037 | 广信科技 | 86.62 | 44.25 | +0.98 | +1.14% | 9097 | 7876.874 | 3.08% | | 920174 | 五新隧装 | 49.16 | 57.54 | +0.49 | +1.01% | 18019 | 8906.764 | 2.07% | | 002523 | 天桥起重 | 4.37 | 51.45 | +0.04 | +0.92% | 422121 | 18389.87 | 2.99% | | 002155 | 湖南黄金 | 22.38 | 28.94 | +0.19 | +0.86% | 587600 | 132059.3 | 3.76% | | 688308 | 欧科亿 | 32.87 | 280.67 | +0.27 | +0.83% | 27296.58 | 8951.351 | 1.72% | | 603998 | 方盛制药 | 11.79 | 17.53 | +0.09 | +0.77% | 96398 | 11447.81 | 2.20% | | 688425 | 铁建重工 | 5.30 | 19.07 | +0.04 | +0.76% | 465485.4 | 24719.49 | 0.87% | | 002251 | 步步高 | 5.54 | -25.58 | +0.04 | +0.73% | 1459192 | 80365.11 | 6.78% | | 300740 | 水羊股份 | 23.97 | 61.72 | +0.17 | +0.71% | 144260 | 34578.43 | 4.02% | | 600744 | 华银电力 | 6.09 | 58.86 | +0.04 | +0.66% | 356614 | 21716.7 | 1.76% | | 601636 | 旗滨集团 | 6.49 | 32.08 | +0.04 | +0.62% | 511482 | 33170.5 | 1.73% | | 688189 | 南新制药 | 8.42 | -6.27 | +0.05 | +0.60% | 48733.62 | 4091.202 | 1.78% | | 002667 | 威领股份 | 14.09 | -17.64 | +0.07 | +0.50% | 150569 | 21098.22 | 6.36% | | 002879 | 长缆科技 | 18.65 | 68.58 | +0.08 | +0.43% | 69079 | 12890.04 | 5.19% | | 002847 | 盐津铺子 | 70.86 | 25.71 | +0.28 | +0.40% | 25482 | 18054.2 | 1.04% | | 603939 | 益丰药房 | 22.20 | 16.39 | +0.08 | +0.36% | 96449 | 21368.77 | 0.80% | | 301548 | 崇德科技 | 56.50 | 37.18 | +0.20 | +0.36% | 14982 | 8432.22 | 5.71% | | 600390 | 五矿资本 | 5.83 | 622.28 | +0.02 | +0.34% | 726498 | 42452.47 | 1.62% | | 300035 | 中科电气 | 22.37 | 29.42 | +0.06 | +0.27% | 356870 | 80211.98 | 6.12% | | 301259 | 艾布鲁 | 33.82 | -1121.06 | +0.08 | +0.24% | 31147 | 10583.05 | 3.39% | | 300148 | 天舟文化 | 4.48 | 55.69 | +0.01 | +0.22% | 268036 | 12055.6 | 3.29% | | 000998 | 隆平高科 | 9.51 | -187.64 | +0.02 | +0.21% | 119926 | 11378.97 | 0.91% | | 300515 | 三德科技 | 19.98 | 22.80 | +0.04 | +0.20% | 19352 | 3864.31 | 0.96% | | 001218 | 丽臣实业 | 23.01 | 22.40 | +0.04 | +0.17% | 7894 | 1824.94 | 0.85% | | 001216 | 华瓷股份 | 17.37 | 19.40 | +0.02 | +0.12% | 53437 | 9257.03 | 2.17% | | 603825 | ST华扬 | 9.04 | -3.89 | +0.01 | +0.11% | 21428 | 1945.66 | 0.85% | | 000722 | 湖南发展 | 12.01 | 79.16 | +0.01 | +0.08% | 71002 | 8538.01 | 1.53% | | 300433 | 蓝思科技 | 33.94 | 43.79 | +0.01 | +0.03% | 1669117 | 562993.6 | 3.36% | | 300705 | 九典制药 | 15.54 | 16.57 | 0.00 | 0.00% | 51896 | 8068.12 | 1.41% | | 301232 | 飞沃科技 | 182.98 | -355.84 | -0.02 | -0.01% | 70829 | 125206.5 | 15.86% | | 603989 | 艾华集团 | 17.11 | 30.85 | -0.02 | -0.12% | 44411 | 7621.3 | 1.11% | | 000799 | 酒鬼酒 | 56.25 | -339.73 | -0.07 | -0.12% | 76977 | 43372.69 | 2.37% | | 920351 | 华光源海 | 22.82 | 64.99 | -0.03 | -0.13% | 17262 | 3986.89 | 4.35% | | 002125 | 湘潭电化 | 14.49 | 39.97 | -0.02 | -0.14% | 194036 | 28144.84 | 3.08% | | 688750 | 金天钛业 | 20.26 | 113.88 | -0.03 | -0.15% | 77200.63 | 15698.78 | 3.31% | | 002096 | 易普力 | 13.38 | 19.92 | -0.02 | -0.15% | 48508 | 6517.68 | 0.69% | | 002661 | 克明食品 | 9.20 | 26.72 | -0.02 | -0.22% | 27790 | 2558.31 | 0.88% | | 688598 | 金博股份 | 30.43 | -6.69 | -0.07 | -0.23% | 30909.91 | 9369.201 | 1.52% | | 002452 | 长高电新 | 8.58 | 19.44 | -0.02 | -0.23% | 117878 | 10147.81 | 2.28% | | 688152 | 麒麟信安 | 42.11 | 347.91 | -0.10 | -0.24% | 17075.93 | 7189.966 | 1.66% | | 002716 | 湖南白银 | 8.04 | 110.79 | -0.02 | -0.25% | 3387660 | 276068.4 | 14.57% | | 600127 | 金健米业 | 6.74 | 209.80 | -0.02 | -0.30% | 184511 | 12427.4 | 2.87% | | 000989 | 九芝堂 | 8.98 | 60.32 | -0.03 | -0.33% | 58302 | 5248.81 | 0.84% | | 300800 | 力合科技 | 11.78 | 69.23 | -0.04 | -0.34% | 21944 | 2580.55 | 0.94% | | 600929 | 雪天盐业 | 5.63 | -4057.30 | -0.02 | -0.35% | 145164 | 8159.06 | 0.89% | | 000430 | *ST张股 | 7.61 | -11.41 | -0.03 | -0.39% | 39983 | 3047.73 | 1.08% | | 688067 | 爱威科技 | 25.35 | 63.96 | -0.11 | -0.43% | 7682.22 | 1956.761 | 1.13% | | 003000 | 劲仔食品 | 11.45 | 20.70 | -0.05 | -0.43% | 32176 | 3689.94 | 1.07% | | 920030 | 德众汽车 | 6.72 | -169.48 | -0.03 | -0.44% | 22667 | 1529.167 | 2.02% | | 000900 | 现代投资 | 4.11 | 16.95 | -0.02 | -0.48% | 105421 | 4340.2 | 0.69% | | 688779 | 五矿新能 | 7.95 | -43.18 | -0.04 | -0.50% | 394140.4 | 31435.32 | 2.04% | | 600975 | 新五丰 | 5.91 | 296.32 | -0.03 | -0.51% | 125409 | 7435 | 1.00% | | 601577 | 长沙银行 | 9.68 | 4.75 | -0.05 | -0.51% | 124004 | 12029.68 | 0.31% | | 601098 | 中南传媒 | 11.22 | 12.72 | -0.06 | -0.53% | 173522 | 19563.99 | 0.97% | | 000548 | 湖南投资 | 5.42 | 58.82 | -0.03 | -0.55% | 71761 | 3897.01 | 1.44% | | 688157 | 松井股份 | 37.65 | 146.07 | -0.21 | -0.55% | 24460.25 | 9363.321 | 1.56% | | 600479 | 千金药业 | 10.23 | 20.14 | -0.06 | -0.58% | 36153 | 3710.38 | 0.86% | | 002982 | 湘佳股份 | 13.71 | 88.55 | -0.10 | -0.72% | 19551 | 2686.97 | 1.51% | | 002852 | 道道全 | 10.77 | 13.17 | -0.08 | -0.74% | 25848 | 2792.69 | 0.91% | | 002412 | 汉森制药 | 6.54 | 19.13 | -0.05 | -0.76% | 78729 | 5158.54 | 1.58% | | 603517 | ST绝味 | 12.97 | 114.03 | -0.10 | -0.77% | 44973 | 5840.14 | 0.74% | | 000504 | *ST生物 | 8.68 | -461.81 | -0.07 | -0.80% | 20984 | 1825.45 | 0.64% | | 688187 | 时代电气 | 51.71 | 17.69 | -0.42 | -0.81% | 39611.46 | 20613.94 | 0.46% | | 301109 | 军信股份 | 15.12 | 16.24 | -0.13 | -0.85% | 65930 | 9995.29 | 2.86% | | 002903 | 宇环数控 | 23.11 | 1186.31 | -0.20 | -0.86% | 44887 | 10406.44 | 4.21% | | 603883 | 老百姓 | 14.99 | 27.24 | -0.13 | -0.86% | 67834 | 10212.8 | 0.89% | | 601901 | 方正证券 | 8.01 | 16.32 | -0.07 | -0.87% | 801046 | 64310.92 | 0.97% | | 002567 | 唐人神 | 4.40 | -23.96 | -0.04 | -0.90% | 186306 | 8221.44 | 1.30% | | 000419 | 通程控股 | 6.43 | 27.20 | -0.06 | -0.92% | 115461 | 7419.16 | 2.12% | | 002843 | 泰嘉股份 | 20.07 | 119.47 | -0.20 | -0.99% | 75523 | 15158.92 | 3.01% | | 600731 | 湖南海利 | 6.92 | 14.71 | -0.07 | -1.00% | 49195 | 3411.56 | 0.91% | | 300187 | 永清环保 | 4.94 | 28.13 | -0.05 | -1.00% | 65879 | 3275 | 1.03% | | 300490 | 华自科技 | 12.35 | -11.18 | -0.13 | -1.04% | 166365 | 20617.99 | 4.23% | | 300726 | 宏达电子 | 51.10 | 61.03 | -0.54 | -1.05% | 145499 | 74614.5 | 6.79% | | 600963 | 岳阳林纸 | 4.71 | 89.75 | -0.05 | -1.05% | 204445 | 9658.58 | 1.16% | | 301118 | 恒光股份 | 25.18 | -313.89 | -0.27 | -1.06% | 33550 | 8501.12 | 3.19% | | 300474 | 景嘉微 | 73.48 | -146.84 | -0.81 | -1.09% | 93651 | 69086.87 | 2.30% | | 000819 | 岳阳兴长 | 16.12 | -144.77 | -0.18 | -1.10% | 68367 | 11041.06 | 1.87% | | 000590 | 古汉医药 | 11.61 | -24.86 | -0.13 | -1.11% | 36062 | 4205.72 | 1.51% | | 300592 | 华凯易佰 | 10.88 | 145.27 | -0.13 | -1.18% | 57730 | 6309.38 | 1.65% | | 002261 | 拓维信息 | 33.86 | -6402.36 | -0.41 | -1.20% | 868292 | 294116.1 | 7.58% | | 002554 | 惠博普 | 3.24 | -41.64 | -0.04 | -1.22% | 305419 | 9851.66 | 2.29% | | 600476 | 湘邮科技 | 15.92 | -248.64 | -0.20 | -1.24% | 25793 | 4121.06 | 1.60% | | 688289 | 圣湘生物 | 19.28 | 41.15 | -0.25 | -1.28% | 35350.43 | 6858.862 | 0.61% | | 002097 | 山河智能 | 12.28 | 97.88 | -0.16 | -1.29% | 246287 | 30431.57 | 2.30% | | 300298 | 三诺生物 | 17.49 | 34.75 | -0.23 | -1.30% | 55681 | 9780.19 | 1.23% | | 688100 | 威胜信息 | 38.70 | 27.88 | -0.51 | -1.30% | 31856.24 | 12354.68 | 0.65% | | 000519 | 中兵红箭 | 18.82 | -80.41 | -0.25 | -1.31% | 445202 | 83961.77 | 3.20% | | 300413 | 芒果超媒 | 25.02 | 50.01 | -0.35 | -1.38% | 284962 | 71546.25 | 2.79% | | 300267 | 尔康制药 | 3.52 | -23.55 | -0.05 | -1.40% | 248584 | 8804.36 | 1.75% | | 300015 | 爱尔眼科 | 11.24 | 32.56 | -0.16 | -1.40% | 517935 | 58514.53 | 0.65% | | 300123 | 亚光科技 | 8.24 | -9.00 | -0.12 | -1.44% | 954015.1 | 79043.02 | 9.54% | | 600156 | 华升股份 | 8.20 | -76.79 | -0.12 | -1.44% | 64566 | 5309.28 | 1.61% | | 002397 | 梦洁股份 | 4.00 | 97.14 | -0.06 | -1.48% | 143635 | 5761.37 | 2.22% | | 000702 | 正虹科技 | 6.59 | -42.71 | -0.10 | -1.49% | 58670 | 3887.6 | 2.20% | | 300530 | 领湃科技 | 27.45 | -12.92 | -0.46 | -1.65% | 23093 | 6392.58 | 1.46% | | 000917 | 电广传媒 | 11.20 | 95.04 | -0.22 | -1.93% | 1756897 | 202997.6 | 12.39% | | 300345 | 华民股份 | 6.20 | -16.90 | -0.14 | -2.21% | 111961 | 6982.97 | 2.34% | | 600698 | 湖南天雁 | 8.99 | 2300.66 | -0.21 | -2.28% | 179653 | 16245.18 | 2.16% | | 000157 | 中联重科 | 8.62 | 17.33 | -0.21 | -2.38% | 831460.9 | 72067.31 | 1.18% | | 300866 | 安克创新 | 108.88 | 22.67 | -2.71 | -2.43% | 58892 | 63971.46 | 1.92% | | 001239 | 永达股份 | 16.25 | 36.84 | -0.41 | -2.46% | 52094 | 8530 | 4.57% | | 300730 | 科创信息 | 13.46 | -53.82 | -0.38 | -2.75% | 92843 | 12634.25 | 4.80% | | 300209 | 有棵树 | 5.46 | 56.64 | -0.16 | -2.85% | 132688 | 7316.791 | 2.71% | | 603959 | 百利科技 | 5.78 | -8.18 | -0.17 | -2.86% | 117152 | 6840.169 | 2.39% | | 603319 | 美湖股份 | 34.34 | 77.42 | -1.01 | -2.86% | 157275 | 54668.67 | 4.64% | | 301126 | 达嘉维康 | 12.80 | -550.25 | -0.41 | -3.10% | 120552 | 15675.97 | 8.74% | | 301358 | 湖南裕能 | 64.76 | 65.86 | -3.03 | -4.47% | 309455 | 202644.6 | 8.01% | | 600599 | *ST熊猫 | 8.99 | -3.05 | -0.47 | -4.97% | 66703 | 6024.98 | 4.02% | | 300338 | ST开元 | 3.56 | -8.50 | -0.23 | -6.07% | 170250 | 6216.02 | 4.87% | | 301087 | 可孚医疗 | 47.69 | 31.13 | -3.09 | -6.09% | 79076 | 37726.73 | 4.07% | | 688433 | 华曙高科 | 72.91 | 795.37 | -4.75 | -6.12% | 55934.47 | 41307.56 | 2.77% | | 300672 | 国科微 | 111.95 | 703.69 | -7.68 | -6.42% | 334847 | 370099.6 | 15.92% |
|