|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)湖南省上涨家数:73下跌家数:69平均涨幅:+0.57%平均换手:3.91%总成交额:564.60亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300490 | 华自科技 | 15.06 | -13.64 | +1.71 | +12.81% | 1013627 | 148504.3 | 25.78% | | 002397 | 梦洁股份 | 4.68 | 111.17 | +0.43 | +10.12% | 508692 | 22796.41 | 7.85% | | 002554 | 惠博普 | 4.04 | -51.93 | +0.37 | +10.08% | 1020797 | 39414.49 | 7.66% | | 002716 | 湖南白银 | 13.64 | 187.95 | +1.24 | +10.00% | 4045877 | 544212.8 | 17.40% | | 002913 | 奥士康 | 43.81 | 38.95 | +3.98 | +9.99% | 66997 | 28641.09 | 2.22% | | 600961 | 株冶集团 | 20.47 | 20.66 | +1.50 | +7.91% | 421586 | 84108.45 | 5.61% | | 002667 | 威领股份 | 15.74 | -19.71 | +0.97 | +6.57% | 287890 | 44092.08 | 12.17% | | 300672 | 国科微 | 148.46 | 933.19 | +8.96 | +6.42% | 159359 | 232831.9 | 7.58% | | 300209 | 有棵树 | 5.88 | 61.00 | +0.34 | +6.14% | 280421 | 16037.08 | 5.72% | | 600969 | 郴电国际 | 12.08 | -283.62 | +0.69 | +6.06% | 189206 | 22397.62 | 5.11% | | 301358 | 湖南裕能 | 68.01 | 69.16 | +3.39 | +5.25% | 431081 | 291603.1 | 11.16% | | 300474 | 景嘉微 | 78.03 | -155.93 | +3.57 | +4.79% | 264312 | 205420.6 | 6.50% | | 920634 | 新威凌 | 28.51 | 88.65 | +1.21 | +4.43% | 41142 | 11531.94 | 10.17% | | 300726 | 宏达电子 | 52.33 | 62.50 | +2.21 | +4.41% | 146381 | 76097.21 | 6.83% | | 600731 | 湖南海利 | 7.59 | 16.13 | +0.27 | +3.69% | 359610 | 27316.09 | 6.64% | | 300700 | 岱勒新材 | 13.84 | -21.54 | +0.49 | +3.67% | 187207 | 25832.76 | 6.92% | | 301232 | 飞沃科技 | 173.00 | -336.44 | +5.66 | +3.38% | 87074 | 151613.6 | 19.49% | | 000548 | 湖南投资 | 5.77 | 62.62 | +0.16 | +2.85% | 167907 | 9567.17 | 3.36% | | 688059 | 华锐精密 | 95.30 | 54.28 | +2.63 | +2.84% | 26652.94 | 24963.9 | 3.00% | | 300267 | 尔康制药 | 4.05 | -27.09 | +0.10 | +2.53% | 1029623 | 41163.49 | 7.24% | | 688750 | 金天钛业 | 20.69 | 116.30 | +0.50 | +2.48% | 85681.68 | 17638.16 | 3.68% | | 603959 | 百利科技 | 5.94 | -8.40 | +0.13 | +2.24% | 158527 | 9384.22 | 3.23% | | 600478 | 科力远 | 7.41 | 65.22 | +0.15 | +2.07% | 533961 | 39391.48 | 3.21% | | 300268 | *ST佳沃 | 13.21 | -3.31 | +0.26 | +2.01% | 15821 | 2071.84 | 1.18% | | 300800 | 力合科技 | 12.82 | 75.35 | +0.22 | +1.75% | 33253 | 4239.7 | 1.42% | | 000932 | 华菱钢铁 | 6.00 | 14.96 | +0.10 | +1.69% | 1335265 | 79091.21 | 1.93% | | 600257 | 大湖股份 | 7.82 | -67.09 | +0.13 | +1.69% | 297115 | 23013.3 | 6.17% | | 688187 | 时代电气 | 57.80 | 19.78 | +0.91 | +1.60% | 96478.19 | 55297.09 | 1.11% | | 601636 | 旗滨集团 | 6.49 | 32.08 | +0.10 | +1.56% | 714876 | 46109.19 | 2.42% | | 688425 | 铁建重工 | 5.44 | 19.57 | +0.07 | +1.30% | 402821.6 | 21788.26 | 0.76% | | 300730 | 科创信息 | 13.71 | -54.82 | +0.17 | +1.26% | 68529 | 9312.33 | 3.54% | | 688067 | 爱威科技 | 27.96 | 70.55 | +0.33 | +1.19% | 12731.65 | 3558.848 | 1.87% | | 603989 | 艾华集团 | 18.14 | 32.70 | +0.21 | +1.17% | 59412 | 10731.69 | 1.49% | | 920751 | 惠同新材 | 27.15 | 50.06 | +0.29 | +1.08% | 34036 | 9195.958 | 4.10% | | 300035 | 中科电气 | 22.73 | 29.89 | +0.24 | +1.07% | 315376 | 71535.82 | 5.41% | | 688799 | 华纳药厂 | 47.27 | 29.14 | +0.48 | +1.03% | 20416.18 | 9636.649 | 1.55% | | 000702 | 正虹科技 | 6.93 | -44.91 | +0.07 | +1.02% | 55796 | 3835 | 2.09% | | 002843 | 泰嘉股份 | 21.93 | 130.54 | +0.22 | +1.01% | 94853 | 20611.95 | 3.78% | | 002261 | 拓维信息 | 33.48 | -6330.51 | +0.33 | +1.00% | 487442 | 162764.4 | 4.25% | | 002125 | 湘潭电化 | 14.23 | 39.26 | +0.14 | +0.99% | 206150 | 29349.74 | 3.27% | | 688598 | 金博股份 | 29.06 | -6.39 | +0.26 | +0.90% | 42175.88 | 12206.49 | 2.07% | | 688433 | 华曙高科 | 85.40 | 931.62 | +0.76 | +0.90% | 35859.35 | 30631.37 | 1.77% | | 002903 | 宇环数控 | 23.71 | 1217.11 | +0.21 | +0.89% | 50309 | 11853.1 | 4.72% | | 301118 | 恒光股份 | 26.68 | -332.59 | +0.22 | +0.83% | 28929 | 7665.64 | 2.75% | | 000917 | 电广传媒 | 11.33 | 96.14 | +0.09 | +0.80% | 738932.9 | 84005.35 | 5.21% | | 001239 | 永达股份 | 17.06 | 38.67 | +0.13 | +0.77% | 41281 | 7005.129 | 3.62% | | 300515 | 三德科技 | 21.24 | 24.24 | +0.16 | +0.76% | 31867 | 6722.99 | 1.58% | | 002549 | 凯美特气 | 23.95 | 277.03 | +0.16 | +0.67% | 991260 | 233282.5 | 14.32% | | 301548 | 崇德科技 | 67.30 | 44.28 | +0.38 | +0.57% | 16102 | 10854.13 | 6.14% | | 001216 | 华瓷股份 | 18.51 | 20.67 | +0.10 | +0.54% | 68557 | 12564.04 | 2.79% | | 600476 | 湘邮科技 | 16.74 | -261.45 | +0.09 | +0.54% | 32519 | 5424 | 2.02% | | 000590 | 古汉医药 | 11.74 | -25.14 | +0.06 | +0.51% | 36203 | 4261.47 | 1.51% | | 688157 | 松井股份 | 37.03 | 143.67 | +0.18 | +0.49% | 10720.43 | 3949.796 | 0.69% | | 603319 | 美湖股份 | 37.94 | 85.53 | +0.18 | +0.48% | 172124 | 65904.13 | 5.08% | | 002650 | ST加加 | 6.66 | -38.15 | +0.03 | +0.45% | 24462 | 1620.49 | 0.22% | | 000669 | ST金鸿 | 2.94 | -12.26 | +0.01 | +0.34% | 152074 | 4418.11 | 2.24% | | 300665 | 飞鹿股份 | 9.18 | -14.41 | +0.03 | +0.33% | 54853 | 5012.36 | 2.52% | | 300345 | 华民股份 | 6.51 | -17.75 | +0.02 | +0.31% | 64735 | 4208.45 | 1.35% | | 600127 | 金健米业 | 6.81 | 211.98 | +0.02 | +0.29% | 173739 | 11800.83 | 2.71% | | 600458 | 时代新材 | 14.48 | 23.71 | +0.04 | +0.28% | 138823 | 20046.24 | 1.61% | | 603998 | 方盛制药 | 12.28 | 18.26 | +0.03 | +0.24% | 64140 | 7845.169 | 1.46% | | 688289 | 圣湘生物 | 19.80 | 42.26 | +0.04 | +0.20% | 53010.91 | 10522.38 | 0.91% | | 600479 | 千金药业 | 10.49 | 20.65 | +0.02 | +0.19% | 47310 | 4952.28 | 1.13% | | 300187 | 永清环保 | 5.31 | 30.24 | +0.01 | +0.19% | 70052 | 3697.54 | 1.09% | | 002852 | 道道全 | 11.39 | 13.93 | +0.02 | +0.18% | 55638 | 6303.3 | 1.95% | | 000419 | 通程控股 | 6.60 | 27.92 | +0.01 | +0.15% | 115157 | 7530.08 | 2.12% | | 301259 | 艾布鲁 | 34.60 | -1146.91 | +0.05 | +0.14% | 31824 | 11037.49 | 3.46% | | 000430 | *ST张股 | 7.25 | -10.87 | +0.01 | +0.14% | 38333 | 2787.3 | 1.03% | | 000908 | *ST景峰 | 7.72 | 43.38 | +0.01 | +0.13% | 106828 | 8249.91 | 1.21% | | 688189 | 南新制药 | 8.66 | -6.45 | +0.01 | +0.12% | 42617.54 | 3691.704 | 1.55% | | 600698 | 湖南天雁 | 8.71 | 2229.01 | +0.01 | +0.11% | 110902 | 9617.36 | 1.34% | | 002297 | 博云新材 | 11.94 | -336.28 | +0.01 | +0.08% | 356370 | 42419.01 | 6.22% | | 002097 | 山河智能 | 12.46 | 99.31 | +0.01 | +0.08% | 268604 | 33433.65 | 2.50% | | 002096 | 易普力 | 13.84 | 20.61 | 0.00 | 0.00% | 105248 | 14564.19 | 1.50% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 002661 | 克明食品 | 9.45 | 27.45 | 0.00 | 0.00% | 28534 | 2682.34 | 0.91% | | 688152 | 麒麟信安 | 44.10 | 364.36 | -0.04 | -0.09% | 13457.08 | 5951.409 | 1.31% | | 688480 | 赛恩斯 | 79.44 | 67.90 | -0.08 | -0.10% | 25349.98 | 19888.19 | 2.66% | | 000157 | 中联重科 | 8.98 | 18.05 | -0.01 | -0.11% | 915242 | 82109.5 | 1.29% | | 600156 | 华升股份 | 8.18 | -76.60 | -0.01 | -0.12% | 68515 | 5570.21 | 1.70% | | 000819 | 岳阳兴长 | 16.15 | -145.04 | -0.02 | -0.12% | 55978 | 9016.569 | 1.53% | | 300705 | 九典制药 | 15.70 | 16.75 | -0.02 | -0.13% | 54587 | 8558.67 | 1.48% | | 300358 | 楚天科技 | 11.75 | -46.44 | -0.02 | -0.17% | 298936 | 35165.72 | 4.26% | | 300866 | 安克创新 | 107.85 | 22.45 | -0.21 | -0.19% | 46385 | 49824.52 | 1.51% | | 920037 | 广信科技 | 93.90 | 47.97 | -0.20 | -0.21% | 17016 | 15691.82 | 5.76% | | 000989 | 九芝堂 | 8.84 | 59.38 | -0.02 | -0.23% | 67935 | 6001.78 | 0.98% | | 603517 | ST绝味 | 13.25 | 116.49 | -0.03 | -0.23% | 38235 | 5053.46 | 0.63% | | 301087 | 可孚医疗 | 55.34 | 36.12 | -0.13 | -0.23% | 30750 | 17066.48 | 1.58% | | 603825 | ST华扬 | 9.49 | -4.08 | -0.03 | -0.32% | 31203 | 2950.83 | 1.23% | | 000519 | 中兵红箭 | 18.82 | -80.41 | -0.06 | -0.32% | 201306 | 37891.68 | 1.45% | | 300740 | 水羊股份 | 24.35 | 62.69 | -0.08 | -0.33% | 87310 | 21222.43 | 2.43% | | 600390 | 五矿资本 | 5.81 | 620.14 | -0.02 | -0.34% | 353664 | 20558.57 | 0.79% | | 603939 | 益丰药房 | 22.16 | 16.36 | -0.09 | -0.40% | 58739 | 13023.99 | 0.48% | | 001218 | 丽臣实业 | 25.50 | 24.83 | -0.11 | -0.43% | 22348 | 5635.32 | 2.41% | | 002523 | 天桥起重 | 4.48 | 52.74 | -0.02 | -0.44% | 304997 | 13633.11 | 2.16% | | 603353 | 和顺石油 | 31.65 | 684.99 | -0.15 | -0.47% | 107873 | 33976.31 | 6.33% | | 300298 | 三诺生物 | 18.48 | 36.72 | -0.09 | -0.48% | 91377 | 16989.76 | 2.02% | | 002879 | 长缆科技 | 21.79 | 80.13 | -0.11 | -0.50% | 178213 | 38940.76 | 13.38% | | 300592 | 华凯易佰 | 12.63 | 168.64 | -0.07 | -0.55% | 94642 | 11895.58 | 2.71% | | 002982 | 湘佳股份 | 14.12 | 91.20 | -0.08 | -0.56% | 22964 | 3239.23 | 1.77% | | 301109 | 军信股份 | 15.77 | 16.94 | -0.09 | -0.57% | 88129 | 13868.69 | 3.82% | | 600599 | *ST熊猫 | 8.32 | -2.82 | -0.05 | -0.60% | 25207 | 2107.33 | 1.52% | | 920174 | 五新隧装 | 49.00 | 57.35 | -0.30 | -0.61% | 17642 | 8631.878 | 2.03% | | 601098 | 中南传媒 | 11.26 | 12.77 | -0.07 | -0.62% | 88402 | 9961.591 | 0.49% | | 601577 | 长沙银行 | 9.30 | 4.56 | -0.06 | -0.64% | 151072 | 14069.3 | 0.38% | | 603883 | 老百姓 | 15.46 | 28.10 | -0.11 | -0.71% | 89032 | 13782.72 | 1.17% | | 003000 | 劲仔食品 | 11.67 | 21.09 | -0.09 | -0.77% | 44748 | 5217.31 | 1.49% | | 300148 | 天舟文化 | 4.91 | 61.04 | -0.04 | -0.81% | 577498 | 28406.65 | 7.10% | | 000998 | 隆平高科 | 9.54 | -188.23 | -0.08 | -0.83% | 180290 | 17195.26 | 1.37% | | 002412 | 汉森制药 | 6.81 | 19.92 | -0.06 | -0.87% | 91375 | 6231.84 | 1.84% | | 600929 | 雪天盐业 | 5.62 | -4050.10 | -0.05 | -0.88% | 105367 | 5937.6 | 0.64% | | 000900 | 现代投资 | 4.17 | 17.20 | -0.04 | -0.95% | 146565 | 6121.71 | 0.97% | | 000504 | *ST生物 | 9.27 | -493.21 | -0.09 | -0.96% | 39174 | 3636.09 | 1.19% | | 601901 | 方正证券 | 7.87 | 16.03 | -0.08 | -1.01% | 879948 | 69504.56 | 1.07% | | 300015 | 爱尔眼科 | 11.20 | 32.45 | -0.12 | -1.06% | 678792.9 | 76360.63 | 0.85% | | 300413 | 芒果超媒 | 25.92 | 51.81 | -0.28 | -1.07% | 216677 | 56517.01 | 2.12% | | 603721 | *ST天择 | 20.76 | -159.80 | -0.23 | -1.10% | 17053 | 3554.46 | 1.31% | | 920030 | 德众汽车 | 7.11 | -179.31 | -0.08 | -1.11% | 40690 | 2903.188 | 3.63% | | 002567 | 唐人神 | 4.32 | -23.52 | -0.05 | -1.14% | 437664 | 18939.27 | 3.06% | | 000722 | 湖南发展 | 12.54 | 82.66 | -0.15 | -1.18% | 103740 | 12936.26 | 2.24% | | 600416 | 湘电股份 | 15.93 | 83.45 | -0.20 | -1.24% | 294753 | 47289.66 | 2.22% | | 920351 | 华光源海 | 23.37 | 66.56 | -0.33 | -1.39% | 11597 | 2720.18 | 2.92% | | 002533 | 金杯电工 | 13.97 | 16.92 | -0.20 | -1.41% | 272053 | 38198.19 | 4.27% | | 688308 | 欧科亿 | 40.70 | 347.52 | -0.60 | -1.45% | 110711 | 45133.51 | 6.97% | | 300123 | 亚光科技 | 7.93 | -8.66 | -0.12 | -1.49% | 684859.1 | 54336.72 | 6.85% | | 002277 | 友阿股份 | 7.83 | -485.63 | -0.12 | -1.51% | 348998 | 27340.56 | 2.50% | | 688779 | 五矿新能 | 9.76 | -53.01 | -0.15 | -1.51% | 704938.8 | 68887.12 | 3.65% | | 688523 | 航天环宇 | 59.35 | 237.09 | -0.95 | -1.58% | 85562.01 | 51455.16 | 8.87% | | 300433 | 蓝思科技 | 37.75 | 48.70 | -0.63 | -1.64% | 1021957 | 389036.5 | 2.05% | | 300338 | ST开元 | 3.50 | -8.35 | -0.06 | -1.69% | 101372 | 3496.53 | 2.90% | | 002452 | 长高电新 | 9.90 | 22.43 | -0.17 | -1.69% | 417567 | 41393.66 | 8.09% | | 002847 | 盐津铺子 | 72.54 | 26.32 | -1.28 | -1.73% | 31771 | 23116.36 | 1.29% | | 002251 | 步步高 | 5.24 | -24.19 | -0.10 | -1.87% | 1009908 | 53055.66 | 4.69% | | 301126 | 达嘉维康 | 13.50 | -580.34 | -0.26 | -1.89% | 90130 | 12167.17 | 6.54% | | 600963 | 岳阳林纸 | 4.68 | 89.17 | -0.10 | -2.09% | 408600 | 19127.01 | 2.32% | | 301079 | 邵阳液压 | 44.99 | -607.02 | -1.06 | -2.30% | 77609 | 35322.61 | 11.16% | | 600975 | 新五丰 | 5.66 | 283.79 | -0.14 | -2.41% | 324616 | 18469.24 | 2.60% | | 000428 | 华天酒店 | 3.53 | -15.92 | -0.09 | -2.49% | 260611 | 9229.6 | 2.56% | | 300530 | 领湃科技 | 30.79 | -14.49 | -0.81 | -2.56% | 61220 | 18769.11 | 3.87% | | 002848 | *ST高斯 | 11.69 | -18.84 | -0.31 | -2.58% | 76837 | 9010.95 | 4.66% | | 688100 | 威胜信息 | 44.81 | 32.29 | -1.35 | -2.92% | 74237.68 | 33424.23 | 1.51% | | 000799 | 酒鬼酒 | 52.52 | -317.20 | -2.17 | -3.97% | 135788 | 71954.78 | 4.18% | | 600744 | 华银电力 | 6.82 | 65.91 | -0.33 | -4.62% | 1475890 | 101404 | 7.27% | | 002943 | 宇晶股份 | 54.80 | -29.31 | -3.20 | -5.52% | 132171 | 74293.36 | 9.64% | | 001208 | 华菱线缆 | 22.65 | 125.77 | -1.46 | -6.06% | 659187 | 152195.1 | 25.03% |
|