|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)湖南省上涨家数:64下跌家数:81平均涨幅:+0.29%平均换手:3.94%总成交额:510.77亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 38.71 | -1283.15 | +4.02 | +11.59% | 114702 | 43032.58 | 12.49% | | 920078 | 族兴新材 | 26.18 | 38.39 | +2.45 | +10.32% | 76062 | 19221.6 | 36.74% | | 002297 | 博云新材 | 17.69 | 163.91 | +1.61 | +10.01% | 1156934 | 200831.3 | 20.19% | | 600961 | 株冶集团 | 22.09 | 22.30 | +2.01 | +10.01% | 46647 | 10304.28 | 0.62% | | 600156 | 华升股份 | 9.26 | -105.73 | +0.84 | +9.98% | 409981 | 37762.16 | 10.20% | | 688308 | 欧科亿 | 114.00 | 973.41 | +10.00 | +9.62% | 128735.2 | 142377.2 | 8.11% | | 000819 | 岳阳兴长 | 15.73 | -141.27 | +0.94 | +6.36% | 161973 | 25247.38 | 4.43% | | 300740 | 水羊股份 | 22.77 | 58.96 | +1.16 | +5.37% | 209166 | 47168.74 | 5.79% | | 920751 | 惠同新材 | 21.95 | 40.47 | +1.11 | +5.33% | 13998 | 3018.591 | 1.69% | | 920634 | 新威凌 | 22.29 | 80.32 | +1.09 | +5.14% | 39733 | 8598.884 | 9.80% | | 920037 | 广信科技 | 77.15 | 35.67 | +3.67 | +4.99% | 19570 | 14770.23 | 6.62% | | 920030 | 德众汽车 | 5.75 | -145.01 | +0.23 | +4.17% | 28551 | 1613.777 | 2.54% | | 300490 | 华自科技 | 20.45 | -18.52 | +0.78 | +3.97% | 392707 | 79090.44 | 9.99% | | 002848 | *ST高斯 | 15.54 | -25.05 | +0.55 | +3.67% | 101122 | 15750.38 | 6.13% | | 300726 | 宏达电子 | 45.68 | 54.56 | +1.46 | +3.30% | 72962 | 32935.44 | 3.40% | | 920174 | 五新隧装 | 39.39 | 111.10 | +1.21 | +3.17% | 20695 | 8044.353 | 2.38% | | 920351 | 华光源海 | 17.88 | 50.92 | +0.54 | +3.11% | 19551 | 3427.848 | 4.91% | | 301079 | 邵阳液压 | 50.53 | -681.76 | +1.50 | +3.06% | 202281 | 100196 | 29.09% | | 002843 | 泰嘉股份 | 25.44 | 151.43 | +0.66 | +2.66% | 370876 | 94549.48 | 14.79% | | 300672 | 国科微 | 166.90 | 1049.10 | +4.27 | +2.63% | 111623 | 185282.1 | 5.31% | | 002943 | 宇晶股份 | 58.79 | -31.46 | +1.44 | +2.51% | 258549 | 152195.8 | 17.76% | | 000908 | ST景峰 | 7.29 | 81.93 | +0.16 | +2.24% | 213326 | 15383.07 | 2.42% | | 688059 | 华锐精密 | 128.61 | 76.84 | +2.71 | +2.15% | 35869.03 | 45961.06 | 3.83% | | 300700 | 岱勒新材 | 15.73 | -24.48 | +0.32 | +2.08% | 85464 | 13439.62 | 3.16% | | 300530 | 领湃科技 | 25.15 | -11.84 | +0.47 | +1.90% | 31691 | 7940.464 | 1.84% | | 688750 | 金天钛业 | 18.80 | 105.67 | +0.35 | +1.90% | 46030.17 | 8595.095 | 1.98% | | 002251 | 步步高 | 4.31 | -19.90 | +0.08 | +1.89% | 1036370 | 44559 | 4.81% | | 600929 | 雪天盐业 | 7.03 | -5066.22 | +0.13 | +1.88% | 370854 | 25955.82 | 2.26% | | 002903 | 宇环数控 | 32.00 | 1642.66 | +0.57 | +1.81% | 87396 | 27844.26 | 8.19% | | 301232 | 飞沃科技 | 221.50 | 440.55 | +3.83 | +1.76% | 71772 | 156496.8 | 16.07% | | 002913 | 奥士康 | 51.75 | 46.01 | +0.83 | +1.63% | 85543 | 44305.49 | 2.84% | | 002261 | 拓维信息 | 37.66 | -7120.88 | +0.54 | +1.45% | 1120084 | 420889.7 | 9.78% | | 603353 | 和顺石油 | 39.01 | 844.29 | +0.55 | +1.43% | 66878 | 25985.99 | 3.92% | | 002155 | 湖南黄金 | 30.15 | 31.66 | +0.41 | +1.38% | 666526 | 200541 | 4.27% | | 300433 | 蓝思科技 | 25.99 | 34.15 | +0.35 | +1.37% | 1407541 | 363158.9 | 2.83% | | 000669 | ST金鸿 | 4.46 | -18.60 | +0.06 | +1.36% | 206293 | 9196.887 | 3.03% | | 000722 | 湖南发展 | 13.41 | 86.28 | +0.18 | +1.36% | 239922 | 32008.86 | 5.17% | | 300474 | 景嘉微 | 61.64 | -123.18 | +0.73 | +1.20% | 77121 | 47523.91 | 1.90% | | 688779 | 五矿新能 | 11.05 | -60.01 | +0.13 | +1.19% | 303159.2 | 33294.75 | 1.57% | | 600458 | 时代新材 | 11.98 | 21.71 | +0.14 | +1.18% | 121021 | 14451.11 | 1.40% | | 688598 | 金博股份 | 23.85 | -5.24 | +0.27 | +1.15% | 31724.61 | 7513.065 | 1.56% | | 603959 | 百利科技 | 7.02 | -9.93 | +0.06 | +0.86% | 427334 | 30208.23 | 8.72% | | 688523 | 航天环宇 | 69.90 | 279.23 | +0.58 | +0.84% | 78553.29 | 54534.85 | 8.14% | | 603319 | 美湖股份 | 34.97 | 78.84 | +0.29 | +0.84% | 85869 | 30037.35 | 2.53% | | 300209 | 行云科技 | 13.69 | 173.03 | +0.11 | +0.81% | 1157079 | 159130 | 15.75% | | 688100 | 威胜信息 | 38.69 | 28.55 | +0.29 | +0.76% | 25384.29 | 9805.426 | 0.52% | | 301087 | 可孚医疗 | 57.50 | 32.32 | +0.30 | +0.52% | 25701 | 14693.97 | 1.32% | | 600478 | 科力远 | 7.71 | 67.87 | +0.04 | +0.52% | 455756 | 35203.42 | 2.74% | | 300123 | 亚光科技 | 6.42 | -7.01 | +0.03 | +0.47% | 211349 | 13496.03 | 2.11% | | 603721 | *ST天择 | 22.20 | -170.89 | +0.10 | +0.45% | 28058 | 6223.775 | 2.16% | | 300515 | 三德科技 | 18.62 | 21.25 | +0.08 | +0.43% | 16451 | 3040.711 | 0.82% | | 600963 | 岳阳林纸 | 4.81 | -35.98 | +0.02 | +0.42% | 204873 | 9756.889 | 1.17% | | 002516 | 旷达科技 | 5.77 | 46.08 | +0.02 | +0.35% | 114095 | 6550.408 | 0.78% | | 601636 | 旗滨集团 | 5.90 | 29.16 | +0.02 | +0.34% | 475799 | 27972.52 | 1.61% | | 002716 | 湖南白银 | 12.08 | 100.25 | +0.03 | +0.25% | 1417454 | 170274.6 | 6.10% | | 600599 | *ST熊猫 | 4.12 | -1.40 | +0.01 | +0.24% | 38171 | 1587.929 | 2.30% | | 601098 | 中南传媒 | 11.11 | 12.52 | +0.02 | +0.18% | 60308 | 6690.615 | 0.34% | | 002277 | 友阿股份 | 5.77 | -357.87 | +0.01 | +0.17% | 172296 | 9903.098 | 1.24% | | 002549 | 凯美特气 | 19.42 | 224.63 | +0.03 | +0.15% | 334713 | 64434.43 | 4.83% | | 002667 | 威领股份 | 28.79 | -36.04 | +0.04 | +0.14% | 235829 | 68488.52 | 9.97% | | 600744 | 华银电力 | 7.50 | 72.48 | +0.01 | +0.13% | 930158 | 69985.65 | 4.58% | | 601577 | 长沙银行 | 9.49 | 4.66 | +0.01 | +0.11% | 87906 | 8323.185 | 0.22% | | 000917 | 电广传媒 | 9.90 | 84.01 | +0.01 | +0.10% | 305741 | 30224.36 | 2.16% | | 001218 | 丽臣实业 | 25.51 | 24.84 | +0.01 | +0.04% | 10176 | 2588.04 | 1.10% | | 688425 | 铁建重工 | 4.85 | 17.44 | 0.00 | 0.00% | 167335.3 | 8088.556 | 0.31% | | 301118 | 恒光股份 | 24.39 | -304.04 | -0.01 | -0.04% | 15851 | 3846.906 | 1.51% | | 603989 | 艾华集团 | 19.50 | 35.16 | -0.01 | -0.05% | 64626 | 12558.41 | 1.62% | | 600969 | 郴电国际 | 9.84 | -231.02 | -0.01 | -0.10% | 59444 | 5845.205 | 1.61% | | 600257 | 大湖股份 | 6.38 | 606.14 | -0.01 | -0.16% | 180787 | 11538.88 | 3.76% | | 688157 | 松井股份 | 39.73 | 154.14 | -0.07 | -0.18% | 30783.38 | 12226.23 | 1.97% | | 600390 | 五矿资本 | 5.33 | 568.91 | -0.01 | -0.19% | 237070 | 12586.57 | 0.53% | | 300358 | 楚天科技 | 10.59 | -41.85 | -0.02 | -0.19% | 107566 | 11372.57 | 1.53% | | 301548 | 崇德科技 | 79.05 | 52.02 | -0.15 | -0.19% | 40418 | 31591.81 | 15.41% | | 300592 | 华凯易佰 | 13.09 | 174.78 | -0.03 | -0.23% | 46754 | 6106.678 | 1.34% | | 002523 | 天桥起重 | 4.07 | 47.91 | -0.01 | -0.25% | 160627 | 6496.188 | 1.14% | | 688067 | 爱威科技 | 26.93 | 63.27 | -0.08 | -0.30% | 9237.269 | 2472.356 | 1.36% | | 002452 | 长高电新 | 10.84 | 24.56 | -0.04 | -0.37% | 166877 | 18085.02 | 3.23% | | 003000 | 劲仔食品 | 10.37 | 18.74 | -0.04 | -0.38% | 15815 | 1634.714 | 0.51% | | 600416 | 湘电股份 | 12.33 | 80.96 | -0.05 | -0.40% | 188237 | 23121.12 | 1.28% | | 603883 | 老百姓 | 13.73 | 24.95 | -0.06 | -0.44% | 61183 | 8393.825 | 0.81% | | 300345 | 华民股份 | 6.70 | -18.27 | -0.03 | -0.45% | 254023 | 16867.24 | 5.30% | | 000900 | 现代投资 | 4.09 | 15.35 | -0.02 | -0.49% | 68952 | 2819.446 | 0.45% | | 300413 | 芒果超媒 | 21.05 | 42.08 | -0.12 | -0.57% | 141470 | 29681.44 | 1.38% | | 002879 | 长缆科技 | 21.41 | 30.91 | -0.13 | -0.60% | 51198 | 10919.93 | 3.71% | | 300035 | 中科电气 | 22.86 | 30.06 | -0.14 | -0.61% | 340647 | 78104.56 | 5.84% | | 002097 | 山河智能 | 10.03 | 79.94 | -0.07 | -0.69% | 128402 | 12859.17 | 1.20% | | 600975 | 新五丰 | 5.71 | 286.29 | -0.04 | -0.70% | 139713 | 7942.649 | 1.12% | | 000504 | *ST生物 | 9.80 | -521.40 | -0.08 | -0.81% | 25549 | 2505.416 | 0.78% | | 300298 | 三诺生物 | 15.80 | 31.40 | -0.13 | -0.82% | 35745 | 5645.466 | 0.79% | | 000419 | 通程控股 | 5.91 | 25.00 | -0.05 | -0.84% | 59754 | 3532.577 | 1.10% | | 002125 | 湘潭电化 | 14.17 | 39.09 | -0.12 | -0.84% | 205068 | 29317.52 | 3.26% | | 300148 | 天舟文化 | 4.35 | 54.08 | -0.04 | -0.91% | 265111 | 11478.92 | 3.26% | | 002533 | 金杯电工 | 13.66 | 16.71 | -0.13 | -0.94% | 139997 | 19094 | 2.20% | | 000932 | 华菱钢铁 | 5.05 | 13.26 | -0.05 | -0.98% | 748771.1 | 37828.38 | 1.09% | | 002096 | 易普力 | 11.71 | 18.33 | -0.12 | -1.01% | 61502 | 7201.614 | 0.50% | | 300665 | 飞鹿股份 | 7.68 | -12.05 | -0.08 | -1.03% | 46985 | 3620.832 | 2.15% | | 301109 | 军信股份 | 15.09 | 16.62 | -0.16 | -1.05% | 53545 | 8075.172 | 2.32% | | 002650 | ST加加 | 7.26 | -41.59 | -0.08 | -1.09% | 74090 | 5437.858 | 0.67% | | 601901 | 方正证券 | 7.04 | 14.60 | -0.08 | -1.12% | 512703 | 36172.5 | 0.62% | | 600698 | 湖南天雁 | 7.26 | 1857.93 | -0.09 | -1.22% | 99512 | 7204.67 | 1.20% | | 300015 | 爱尔眼科 | 9.46 | 27.41 | -0.12 | -1.25% | 526745 | 49913.47 | 0.66% | | 688152 | 麒麟信安 | 34.71 | 286.78 | -0.45 | -1.28% | 11731.6 | 4067.82 | 1.14% | | 001239 | 永达股份 | 15.30 | 77.25 | -0.20 | -1.29% | 25905 | 3962.571 | 2.27% | | 001216 | 华瓷股份 | 18.74 | 20.93 | -0.28 | -1.47% | 31004 | 5850.677 | 1.26% | | 002847 | 盐津铺子 | 54.05 | 19.69 | -0.81 | -1.48% | 25696 | 13880.94 | 1.05% | | 000430 | ST张家界 | 7.98 | -30.45 | -0.12 | -1.48% | 105437 | 8437.096 | 2.85% | | 688433 | 华曙高科 | 81.25 | 487.66 | -1.24 | -1.50% | 36203.28 | 29597.12 | 0.87% | | 603825 | ST华扬 | 8.25 | -3.55 | -0.13 | -1.55% | 11405 | 943.4167 | 0.45% | | 000157 | 中联重科 | 8.07 | 14.37 | -0.13 | -1.59% | 981803.1 | 79323.88 | 1.39% | | 688187 | 时代电气 | 51.28 | 17.00 | -0.83 | -1.59% | 44780.19 | 22964.43 | 0.52% | | 001208 | 华菱线缆 | 21.84 | 126.52 | -0.36 | -1.62% | 482121 | 104458.9 | 18.32% | | 600476 | 湘邮科技 | 11.26 | -175.86 | -0.19 | -1.66% | 61045 | 6828.823 | 3.79% | | 002661 | 克明食品 | 8.86 | 25.73 | -0.15 | -1.66% | 31160 | 2765.79 | 0.99% | | 002982 | 湘佳股份 | 14.13 | 91.27 | -0.24 | -1.67% | 30221 | 4279.076 | 2.32% | | 000548 | 湖南投资 | 5.21 | 61.83 | -0.09 | -1.70% | 65481 | 3416.538 | 1.31% | | 603517 | ST绝味 | 12.66 | 111.30 | -0.22 | -1.71% | 42593 | 5411.34 | 0.70% | | 300267 | 尔康制药 | 4.02 | -26.89 | -0.07 | -1.71% | 792250 | 32058.26 | 5.57% | | 688799 | 华纳药厂 | 57.48 | 31.26 | -1.02 | -1.74% | 49890.24 | 28873.52 | 3.80% | | 688289 | 圣湘生物 | 17.90 | 52.34 | -0.32 | -1.76% | 45592.15 | 8191.625 | 0.79% | | 300705 | 九典制药 | 13.93 | 14.86 | -0.25 | -1.76% | 53295 | 7436.634 | 1.44% | | 000799 | 酒鬼酒 | 43.11 | -260.37 | -0.78 | -1.78% | 53887 | 23148.94 | 1.66% | | 002567 | 唐人神 | 4.23 | -23.03 | -0.08 | -1.86% | 239808 | 10165.46 | 1.68% | | 301126 | 达嘉维康 | 11.18 | -480.61 | -0.22 | -1.93% | 31378 | 3517.418 | 2.28% | | 002554 | 惠博普 | 3.51 | -45.11 | -0.07 | -1.96% | 244518 | 8618.741 | 1.83% | | 000998 | 隆平高科 | 9.89 | -195.14 | -0.20 | -1.98% | 228488 | 22698.81 | 1.74% | | 002852 | 道道全 | 9.72 | 14.31 | -0.20 | -2.02% | 49687 | 4841.426 | 1.74% | | 301358 | 湖南裕能 | 83.38 | 93.99 | -1.84 | -2.16% | 258205 | 216168.4 | 3.40% | | 600731 | 湖南海利 | 6.76 | 15.50 | -0.15 | -2.17% | 89757 | 6089.086 | 1.66% | | 300268 | *ST佳沃 | 13.97 | -5.70 | -0.31 | -2.17% | 16739 | 2355.22 | 1.25% | | 603939 | 益丰药房 | 22.45 | 16.57 | -0.50 | -2.18% | 51018 | 11495.37 | 0.42% | | 600479 | 千金药业 | 10.59 | 18.11 | -0.24 | -2.22% | 73657 | 7816.798 | 1.76% | | 300187 | 永清环保 | 5.03 | 28.64 | -0.12 | -2.33% | 98213 | 4956.993 | 1.53% | | 000989 | 九芝堂 | 9.51 | 36.57 | -0.23 | -2.36% | 185310 | 17678.77 | 2.67% | | 000702 | 正虹科技 | 6.59 | -42.71 | -0.16 | -2.37% | 167298 | 11044.53 | 6.27% | | 300800 | 力合科技 | 11.73 | 68.94 | -0.29 | -2.41% | 25396 | 2998.696 | 1.08% | | 688189 | 南新制药 | 7.53 | -5.61 | -0.20 | -2.59% | 59222.61 | 4478.158 | 2.16% | | 600127 | 金健米业 | 6.98 | 1187.36 | -0.19 | -2.65% | 352388 | 24718.64 | 5.49% | | 300866 | 安克创新 | 117.35 | 24.72 | -3.33 | -2.76% | 71543 | 84248.28 | 2.33% | | 688480 | 赛恩斯 | 85.24 | 73.88 | -2.53 | -2.88% | 30050.75 | 25844.64 | 3.15% | | 002412 | 汉森制药 | 6.62 | 19.37 | -0.21 | -3.07% | 122744 | 8144.619 | 2.47% | | 300730 | 科创信息 | 14.41 | -57.61 | -0.48 | -3.22% | 117771 | 17114.26 | 6.09% | | 000590 | 古汉医药 | 11.19 | -53.05 | -0.40 | -3.45% | 61685 | 6938.803 | 2.58% | | 002397 | 梦洁股份 | 4.04 | 95.96 | -0.15 | -3.58% | 249692 | 10127.86 | 3.85% | | 603998 | 方盛制药 | 10.35 | 15.39 | -0.39 | -3.63% | 164900 | 17142.59 | 3.76% | | 000428 | 华天酒店 | 3.82 | -17.23 | -0.15 | -3.78% | 295715 | 11248.3 | 2.90% | | 300338 | ST开元 | 3.67 | -8.76 | -0.16 | -4.18% | 149506 | 5509.462 | 4.28% |
|