中财网 中财网股票行情
易普力(002096)湖南省上涨家数:106下跌家数:33平均涨幅:+1.49%平均换手:3.57%总成交额:231.43亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301232飞沃科技49.8630.86+8.31+20.00%5413226057.840.19%
002533金杯电工10.3214.49+0.94+10.02%48577249501.557.74%
002848高斯贝尔10.12-29.76+0.92+10.00%44883944971.6927.69%
600458时代新材11.7525.09+0.82+7.50%41787547717.495.21%
688799华纳药厂51.5722.89+3.14+6.48%189379578.1643.35%
002155湖南黄金13.6933.65+0.83+6.45%65468788361.365.45%
688187时代电气47.5021.66+2.79+6.24%9519944756.333.66%
301259艾布鲁23.35139.20+1.34+6.09%267666134.6283.60%
300515三德科技9.9324.65+0.49+5.19%10955910858.555.96%
600961株冶集团11.9077.91+0.57+5.03%27323832183.83.63%
002452长高电新6.7224.09+0.32+5.00%1180917833.3152.29%
600257大湖股份7.00-46.90+0.33+4.95%105146473205.1121.85%
000548湖南投资4.7229.72+0.22+4.89%1754668110.5853.52%
002982湘佳股份18.04-54.66+0.84+4.88%7429213064.728.05%
603353和顺石油17.2644.03+0.77+4.67%337205756.6141.94%
601901方正证券8.1831.28+0.36+4.60%27498852233553.34%
871634新威凌12.1844.07+0.53+4.55%246102977.10215.88%
000819岳阳兴长14.7452.74+0.64+4.54%261393782.9280.87%
002251*ST步高3.52-0.92+0.15+4.45%1722116000.5192.05%
300123亚光科技6.16-6.08+0.24+4.05%35314221265.553.53%
002716金贵银业3.13-94.55+0.12+3.99%81500025341.343.69%
301358湖南裕能32.1010.00+1.19+3.85%8771527975.42.29%
300530领湃科技23.83-33.37+0.85+3.70%7223217487.914.56%
603998方盛制药11.2529.37+0.38+3.50%430794790.6080.99%
600975新五丰9.50-17.30+0.30+3.26%29914728094.893.46%
000430张家界6.38-16.30+0.20+3.24%1070276722.0983.23%
300740水羊股份19.7541.28+0.58+3.03%9020517450.152.52%
000932华菱钢铁5.296.83+0.15+2.92%58181530457.850.84%
688059华锐精密61.9224.30+1.65+2.74%35692174.9570.58%
688480赛恩斯33.6044.91+0.88+2.69%1971652.13570.32%
300665飞鹿股份6.93-14.82+0.18+2.67%446183060.6912.99%
601636旗滨集团7.3811.31+0.19+2.64%21583115794.080.80%
002554惠博普2.8223.58+0.07+2.55%1821055137.2911.35%
002097山河智能8.50-9.08+0.21+2.53%1580510130222.814.73%
000702正虹科技4.46-17.60+0.11+2.53%1282555673.3564.81%
002852道道全8.53-27.01+0.21+2.52%420523544.2161.52%
301079邵阳液压12.6138.20+0.30+2.44%268623392.7434.60%
301118恒光股份16.9875.87+0.39+2.35%191413240.6463.54%
000622恒立实业3.14-174.28+0.07+2.28%1016963166.6692.39%
000157中联重科8.2120.32+0.18+2.24%62541150933.390.88%
300800力合科技10.50117.64+0.23+2.24%147601535.0410.89%
000419通程控股4.6824.04+0.10+2.18%635572947.6941.17%
000722湖南发展9.39174.39+0.20+2.18%540475064.1261.16%
001208华菱线缆8.0448.44+0.17+2.16%509594058.7962.05%
001218丽臣实业18.4716.25+0.39+2.16%65721202.2910.89%
002879长缆科技13.9737.40+0.29+2.12%184942562.0281.39%
002567唐人神6.27-11.09+0.13+2.12%38373923776.782.72%
300592华凯易佰19.3015.01+0.40+2.12%301865723.852.09%
600969郴电国际5.45-34.57+0.11+2.06%482502630.3911.30%
600929雪天盐业5.6914.45+0.11+1.97%1021715796.7260.83%
603989艾华集团16.8615.76+0.32+1.93%203643365.9970.51%
600599ST熊猫11.2229.19+0.21+1.91%262902954.4341.58%
688523航天环宇22.1466.58+0.41+1.89%226714910.6936.22%
300490华自科技9.07-10.56+0.16+1.80%893198090.0012.30%
600744华银电力3.0020.24+0.05+1.69%1422334242.8810.70%
603517绝味食品19.5430.08+0.32+1.66%8837416998.811.43%
603883老百姓29.9919.67+0.47+1.59%280348343.2870.48%
002661克明食品7.75-39.32+0.12+1.57%289632222.9430.89%
300298三诺生物20.9632.55+0.31+1.50%243745026.070.54%
600390五矿资本4.748.58+0.07+1.50%22988310805.480.51%
301126达嘉维康9.5589.39+0.14+1.49%289022746.172.63%
688598金博股份49.7118.68+0.71+1.45%190929348.3031.39%
000998隆平高科12.86-23.89+0.18+1.42%11829115083.530.91%
003000劲仔食品14.4030.99+0.20+1.41%8370812038.212.76%
603939益丰药房39.8327.93+0.53+1.35%217288570.9420.22%
600479千金药业10.8014.52+0.14+1.31%399174274.6850.95%
301087可孚医疗33.2318.48+0.42+1.28%75962502.5150.84%
600478科力远4.17194.33+0.05+1.21%939283897.5850.56%
600127金健米业6.72310.39+0.08+1.20%1161897762.7391.81%
600731湖南海利5.8910.87+0.07+1.20%439052564.8450.82%
301109军信股份15.3211.61+0.18+1.19%132392019.8521.34%
002096易普力11.1521.82+0.12+1.09%453285019.4670.93%
688289圣湘生物19.3017.80+0.20+1.05%390017411.5210.66%
002397梦洁股份2.90-6.83+0.03+1.05%896942584.5081.56%
002650加加食品3.13-39.19+0.03+0.97%548441706.3280.48%
300866安克创新77.2820.58+0.73+0.95%1446911064.550.65%
688779长远锂科5.3623.07+0.05+0.94%1270826775.5971.22%
002913奥士康27.9026.62+0.26+0.94%3814410503.551.43%
300726宏达电子23.6716.93+0.22+0.94%243675692.0841.14%
002903宇环数控19.4975.82+0.18+0.93%5499410612.895.51%
001216华瓷股份15.2421.38+0.14+0.93%22245733579.8435.33%
000989九芝堂8.7429.14+0.08+0.92%551124780.6980.79%
688157松井股份37.4350.21+0.32+0.86%32401197.9090.29%
600963岳阳林纸4.8333.79+0.04+0.84%815313902.9260.46%
002505鹏都农牧1.22-21.87+0.01+0.83%3843964678.8440.60%
002125湘潭电化8.9220.06+0.07+0.79%471034203.3450.75%
688425铁建重工3.8812.99+0.03+0.78%1605346195.3181.09%
002667威领股份8.20-26.12+0.06+0.74%362252969.5081.54%
300433蓝思科技13.6420.36+0.09+0.66%28504038701.880.57%
300345华民股份7.77-28.85+0.05+0.65%140371087.1530.32%
002523天桥起重3.154834.30+0.02+0.64%2584068126.0341.83%
600698湖南天雁4.73-213.52+0.03+0.64%1492577046.6831.80%
000428华天酒店3.43-15.35+0.02+0.59%1412114788.6261.39%
002412汉森制药5.5118.83+0.03+0.55%1166406341.6442.37%
000900现代投资3.7114.01+0.02+0.54%809412984.8490.53%
601577长沙银行7.754.18+0.04+0.52%14653311344.550.36%
000519中兵红箭12.73123.59+0.06+0.47%11697814800.090.84%
300035中科电气8.95-54.76+0.04+0.45%448664024.3020.72%
002297博云新材6.94152.79+0.03+0.43%1026707079.851.79%
000590启迪药业7.4670.76+0.03+0.40%705125216.272.95%
300477合纵科技2.75-10.70+0.01+0.36%983822700.9591.05%
688189南新制药7.63558.09+0.02+0.26%250081901.9820.91%
300730科创信息10.64113.36+0.02+0.19%695217298.4213.54%
002549凯美特气7.16-199.65+0.01+0.14%723645175.3261.05%
001239永达股份16.1345.56+0.02+0.12%267064309.4695.59%
600476湘邮科技15.26-76.50+0.01+0.07%376005691.2162.33%
600416湘电股份13.2653.750.000.00%167758220701.50%
601098中南传媒12.6312.330.000.00%8592210776.90.48%
300187永清环保5.52-9.510.000.00%635203488.330.99%
300209ST有棵树2.75-3.090.000.00%864372353.5082.19%
688152麒麟信安45.86167.77-0.03-0.07%66723019.3792.21%
300358楚天科技9.4014.15-0.01-0.11%591035511.3711.12%
301548崇德科技48.8226.37-0.07-0.14%94064598.096.27%
872351华光源海6.7621.77-0.01-0.15%9344631.51392.65%
000799酒鬼酒56.6233.12-0.13-0.23%2635014890.10.81%
688100威胜信息34.6032.94-0.10-0.29%214107338.8870.43%
688308欧科亿19.6319.06-0.09-0.46%154843025.2880.98%
300015爱尔眼科12.8035.66-0.06-0.47%44768257244.90.57%
603319湘油泵17.8516.45-0.09-0.50%12409722162.946.00%
300474景嘉微73.90257.21-0.38-0.51%12751093970.183.88%
300338开元教育3.29-19.94-0.02-0.60%1176663870.5693.62%
300413芒果超媒24.3123.78-0.16-0.65%14593635132.691.43%
300672国科微50.2197.28-0.34-0.67%3368216802.581.60%
002943宇晶股份24.7834.40-0.19-0.76%178064415.961.92%
688067爱威科技17.5854.86-0.17-0.96%318375494.0367.76%
688433华曙高科25.5079.11-0.27-1.05%4728411734.6712.71%
002847盐津铺子75.3029.19-0.80-1.05%2489318638.661.43%
600156华升股份4.78-38.89-0.06-1.24%48090122534.6611.96%
300700岱勒新材12.5131.01-0.17-1.34%596817437.3513.15%
002261拓维信息15.00-17.92-0.21-1.38%45222367430.594.03%
002843泰嘉股份19.0034.96-0.30-1.55%377977075.7761.78%
603959百利科技5.88-35.30-0.10-1.67%24722514571.625.04%
000908景峰医药2.52-17.15-0.05-1.95%2920587405.2733.70%
000917电广传媒6.4945.01-0.13-1.96%985416.963633.56.95%
002277友阿股份2.84-233.97-0.06-2.07%60195917094.314.32%
300148天舟文化3.20-7.54-0.07-2.14%2947299404.2653.68%
300268*ST佳沃8.79-1.33-0.24-2.66%139221236.7241.04%
300267尔康制药2.70112.46-0.08-2.88%63393517116.754.46%
000504南华生物8.65-223.92-0.27-3.03%706876230.292.28%
603825华扬联众10.20-3.11-0.35-3.32%17319617678.526.84%
300705九典制药37.5434.90-1.31-3.37%3457013075.661.61%
833751惠同新材9.4523.67-0.41-4.16%356413434.8537.73%
603721中广天择39.981409.24-3.02-7.02%309938126374.323.84%

转至易普力(002096)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。