|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)湖南省上涨家数:64下跌家数:76平均涨幅:0.00%平均换手:2.33%总成交额:308.36亿元 更新时间：2025-09-17 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 18.05 | 198.52 | +1.64 | +9.99% | 845958 | 150597.9 | 12.22% | | 688059 | 华锐精密 | 78.48 | 56.78 | +4.63 | +6.27% | 23445.78 | 17862.78 | 2.69% | | 833751 | 惠同新材 | 24.90 | 48.29 | +1.43 | +6.09% | 25953 | 6287.016 | 3.12% | | 603319 | 美湖股份 | 44.80 | 86.72 | +2.35 | +5.54% | 242458 | 104284.7 | 7.15% | | 300433 | 蓝思科技 | 31.80 | 43.03 | +1.50 | +4.95% | 863278 | 266708.8 | 1.74% | | 603959 | 百利科技 | 7.41 | -11.38 | +0.30 | +4.22% | 1492162 | 112361.5 | 30.43% | | 301118 | 恒光股份 | 25.20 | -92.68 | +0.64 | +2.61% | 35622 | 8926.29 | 3.39% | | 300866 | 安克创新 | 134.23 | 29.87 | +3.25 | +2.48% | 28201 | 37793.86 | 0.93% | | 920037 | 广信科技 | 89.99 | 53.25 | +2.15 | +2.45% | 10078 | 9062.233 | 3.41% | | 000157 | 中联重科 | 7.53 | 16.29 | +0.17 | +2.31% | 1250376 | 93725.19 | 1.77% | | 603939 | 益丰药房 | 26.12 | 19.66 | +0.58 | +2.27% | 53695 | 13949.52 | 0.44% | | 002533 | 金杯电工 | 11.64 | 14.50 | +0.24 | +2.11% | 149520 | 17309.04 | 2.34% | | 688100 | 威胜信息 | 35.82 | 26.53 | +0.72 | +2.05% | 17583.49 | 6250.352 | 0.36% | | 002847 | 盐津铺子 | 72.40 | 28.49 | +1.42 | +2.00% | 26062 | 18839.87 | 1.06% | | 300726 | 宏达电子 | 37.24 | 51.02 | +0.71 | +1.94% | 36791 | 13565.7 | 1.72% | | 000908 | ST景峰 | 5.93 | 34.15 | +0.11 | +1.89% | 123900 | 7429.75 | 1.41% | | 600458 | 时代新材 | 14.70 | 26.01 | +0.27 | +1.87% | 78851 | 11499.08 | 0.97% | | 300035 | 中科电气 | 22.28 | 30.18 | +0.37 | +1.69% | 357367 | 78539 | 6.13% | | 600390 | 五矿资本 | 6.20 | 209.42 | +0.10 | +1.64% | 551897 | 33957.57 | 1.23% | | 000590 | 启迪药业 | 12.53 | -25.16 | +0.20 | +1.62% | 61855 | 7706.62 | 2.58% | | 301087 | 可孚医疗 | 40.32 | 28.63 | +0.62 | +1.56% | 11357 | 4569.66 | 0.58% | | 603353 | 和顺石油 | 16.73 | 180.84 | +0.25 | +1.52% | 14144 | 2346.37 | 0.83% | | 600929 | 雪天盐业 | 6.12 | 219.82 | +0.09 | +1.49% | 196898 | 11984.62 | 1.20% | | 002879 | 长缆科技 | 18.07 | 57.13 | +0.26 | +1.46% | 22257 | 3992.14 | 1.67% | | 600969 | 郴电国际 | 7.39 | -90.07 | +0.10 | +1.37% | 38095 | 2803.81 | 1.03% | | 688308 | 欧科亿 | 20.96 | -1650.49 | +0.25 | +1.21% | 14384 | 2989.414 | 0.91% | | 002452 | 长高电新 | 7.54 | 19.80 | +0.08 | +1.07% | 63603 | 4775.54 | 1.23% | | 600416 | 湘电股份 | 15.35 | 75.18 | +0.15 | +0.99% | 117131 | 17852.37 | 0.88% | | 603989 | 艾华集团 | 19.77 | 32.83 | +0.17 | +0.87% | 152724 | 30637.77 | 3.81% | | 601901 | 方正证券 | 8.38 | 21.29 | +0.07 | +0.84% | 461506 | 38439 | 0.56% | | 001208 | 华菱线缆 | 12.78 | 61.02 | +0.10 | +0.79% | 70915 | 9024.54 | 2.69% | | 000917 | 电广传媒 | 7.89 | 167.80 | +0.06 | +0.77% | 245314 | 19314.07 | 1.73% | | 300800 | 力合科技 | 11.97 | 67.99 | +0.09 | +0.76% | 13461 | 1603.82 | 0.57% | | 688425 | 铁建重工 | 5.58 | 19.57 | +0.04 | +0.72% | 185977.4 | 10331.27 | 0.35% | | 000722 | 湖南发展 | 12.96 | 96.86 | +0.09 | +0.70% | 81871 | 10582.06 | 1.76% | | 688779 | 五矿新能 | 7.39 | -30.43 | +0.05 | +0.68% | 306499.2 | 22449.54 | 1.59% | | 301358 | 湖南裕能 | 43.08 | 64.33 | +0.28 | +0.65% | 164839 | 70416.89 | 4.27% | | 600963 | 岳阳林纸 | 4.79 | 54.00 | +0.03 | +0.63% | 159157 | 7584.33 | 0.91% | | 688289 | 圣湘生物 | 20.73 | 42.65 | +0.12 | +0.58% | 43633.71 | 9044.927 | 0.75% | | 001239 | 永达股份 | 17.34 | 39.66 | +0.10 | +0.58% | 24584 | 4247.69 | 2.16% | | 688067 | 爱威科技 | 26.40 | 70.97 | +0.15 | +0.57% | 4901.58 | 1291.94 | 0.72% | | 300358 | 楚天科技 | 8.25 | -12.74 | +0.04 | +0.49% | 46351 | 3812.46 | 0.80% | | 000900 | 现代投资 | 4.20 | 16.69 | +0.02 | +0.48% | 80416 | 3365.95 | 0.53% | | 300015 | 爱尔眼科 | 12.86 | 33.71 | +0.06 | +0.47% | 432984 | 55477.58 | 0.55% | | 301126 | 达嘉维康 | 12.03 | -566.02 | +0.05 | +0.42% | 16665 | 1998.25 | 1.21% | | 300490 | 华自科技 | 9.98 | -8.03 | +0.04 | +0.40% | 75707 | 7497.311 | 1.93% | | 688187 | 时代电气 | 48.47 | 16.90 | +0.18 | +0.37% | 28056.3 | 13560.22 | 0.32% | | 688152 | 麒麟信安 | 51.95 | 438.37 | +0.19 | +0.37% | 9752.68 | 5040.815 | 2.43% | | 000548 | 湖南投资 | 5.57 | 51.72 | +0.02 | +0.36% | 33998 | 1885.69 | 0.68% | | 301548 | 崇德科技 | 52.56 | 38.53 | +0.15 | +0.29% | 7449 | 3908.4 | 2.84% | | 300740 | 水羊股份 | 22.53 | 68.94 | +0.05 | +0.22% | 107021 | 24180.88 | 2.98% | | 688157 | 松井股份 | 39.91 | 107.71 | +0.08 | +0.20% | 8569.49 | 3424.228 | 0.55% | | 000504 | *ST生物 | 9.99 | -220.71 | +0.02 | +0.20% | 12827 | 1280.55 | 0.39% | | 600698 | 湖南天雁 | 10.35 | 2660.92 | +0.02 | +0.19% | 127264 | 13155.87 | 1.53% | | 603998 | 方盛制药 | 11.36 | 17.34 | +0.02 | +0.18% | 87111 | 9942.311 | 1.98% | | 003000 | 劲仔食品 | 12.36 | 21.44 | +0.02 | +0.16% | 16327 | 2016.78 | 0.54% | | 002412 | 汉森制药 | 6.74 | 18.01 | +0.01 | +0.15% | 54725 | 3691.43 | 1.10% | | 002096 | 易普力 | 13.77 | 22.16 | +0.02 | +0.15% | 29147 | 4008.35 | 0.42% | | 603721 | *ST天择 | 21.59 | -190.24 | +0.03 | +0.14% | 15325 | 3287.57 | 1.18% | | 600476 | 湘邮科技 | 17.71 | 192.39 | +0.02 | +0.11% | 13647 | 2410.86 | 0.85% | | 300672 | 国科微 | 95.43 | 229.12 | +0.08 | +0.08% | 37150 | 35332.8 | 1.77% | | 002097 | 山河智能 | 14.23 | 172.32 | +0.01 | +0.07% | 215571 | 30664.76 | 2.01% | | 002125 | 湘潭电化 | 14.52 | 31.85 | +0.01 | +0.07% | 177572 | 25727.2 | 2.82% | | 688523 | 航天环宇 | 23.12 | 82.93 | +0.01 | +0.04% | 16266.51 | 3741.865 | 1.69% | | 000669 | ST金鸿 | 3.42 | -15.54 | 0.00 | 0.00% | 56174 | 1917.67 | 0.83% | | 300338 | ST开元 | 4.09 | -9.82 | 0.00 | 0.00% | 24184 | 988.37 | 0.69% | | 300345 | 华民股份 | 7.37 | -17.68 | 0.00 | 0.00% | 120658 | 8877.23 | 2.71% | | 601098 | 中南传媒 | 12.57 | 13.99 | -0.01 | -0.08% | 50714 | 6388.58 | 0.28% | | 300268 | *ST佳沃 | 10.70 | -1.96 | -0.01 | -0.09% | 10875 | 1169.07 | 0.81% | | 001216 | 华瓷股份 | 15.93 | 17.73 | -0.02 | -0.13% | 19091 | 3034.85 | 0.78% | | 300530 | 领湃科技 | 36.87 | -16.85 | -0.05 | -0.14% | 41927 | 15351.3 | 2.65% | | 600731 | 湖南海利 | 7.16 | 13.00 | -0.01 | -0.14% | 32762 | 2344.92 | 0.59% | | 603883 | 老百姓 | 17.16 | 31.49 | -0.03 | -0.17% | 45822 | 7858.19 | 0.60% | | 002567 | 唐人神 | 4.99 | 24.59 | -0.01 | -0.20% | 256768 | 12725.18 | 1.79% | | 002843 | 泰嘉股份 | 23.78 | 163.45 | -0.05 | -0.21% | 48200 | 11462.85 | 1.92% | | 601577 | 长沙银行 | 9.26 | 4.63 | -0.02 | -0.22% | 99939 | 9257.83 | 0.25% | | 300705 | 九典制药 | 17.69 | 17.03 | -0.04 | -0.23% | 40645 | 7174.36 | 1.10% | | 002667 | 威领股份 | 12.16 | -11.52 | -0.03 | -0.25% | 51077 | 6170.99 | 2.16% | | 000430 | ST张家界 | 7.96 | -5.81 | -0.02 | -0.25% | 33808 | 2705.19 | 1.02% | | 300298 | 三诺生物 | 20.62 | 37.33 | -0.06 | -0.29% | 36552 | 7519.04 | 0.81% | | 600975 | 新五丰 | 6.75 | 25.68 | -0.02 | -0.30% | 246569 | 16488.74 | 2.42% | | 600478 | 科力远 | 6.70 | 100.06 | -0.02 | -0.30% | 350271 | 23274.77 | 2.10% | | 000998 | 隆平高科 | 9.93 | -90.46 | -0.03 | -0.30% | 68102 | 6762.36 | 0.52% | | 002661 | 克明食品 | 9.81 | 22.77 | -0.03 | -0.30% | 17988 | 1761.59 | 0.57% | | 000932 | 华菱钢铁 | 6.42 | 18.11 | -0.02 | -0.31% | 569756 | 36252.63 | 0.82% | | 603517 | 绝味食品 | 15.84 | 89.99 | -0.05 | -0.31% | 62567 | 9923.42 | 1.03% | | 300515 | 三德科技 | 21.69 | 27.47 | -0.09 | -0.41% | 22161 | 4815.45 | 1.10% | | 002913 | 奥士康 | 42.47 | 41.26 | -0.18 | -0.42% | 25013 | 10554.46 | 0.83% | | 600127 | 金健米业 | 6.94 | 268.03 | -0.03 | -0.43% | 55825 | 3871.97 | 0.87% | | 600744 | 华银电力 | 6.63 | 151.33 | -0.03 | -0.45% | 289895 | 19173.46 | 1.43% | | 600479 | 千金药业 | 10.83 | 18.83 | -0.05 | -0.46% | 35560 | 3846.8 | 0.85% | | 300730 | 科创信息 | 19.13 | -61.64 | -0.09 | -0.47% | 80243 | 15296.7 | 4.15% | | 301109 | 军信股份 | 14.79 | 17.46 | -0.07 | -0.47% | 38663 | 5716.18 | 1.88% | | 301232 | 飞沃科技 | 39.99 | -39.06 | -0.20 | -0.50% | 15824 | 6305.19 | 3.54% | | 688750 | 金天钛业 | 21.84 | 90.47 | -0.11 | -0.50% | 12456.83 | 2716.517 | 1.50% | | 300665 | 飞鹿股份 | 9.89 | -16.56 | -0.05 | -0.50% | 71003 | 7012.33 | 3.26% | | 301079 | 邵阳液压 | 28.55 | 1003.94 | -0.15 | -0.52% | 13129 | 3754.99 | 1.89% | | 000519 | 中兵红箭 | 18.28 | -61.69 | -0.10 | -0.54% | 121700 | 22272.04 | 0.87% | | 300187 | 永清环保 | 5.25 | 33.34 | -0.03 | -0.57% | 28320 | 1482.52 | 0.44% | | 600599 | *ST熊猫 | 8.25 | -2.79 | -0.05 | -0.60% | 7983 | 658.07 | 0.48% | | 000702 | 正虹科技 | 7.88 | -44.04 | -0.05 | -0.63% | 143597 | 11428.22 | 5.39% | | 300123 | 亚光科技 | 6.19 | -6.79 | -0.04 | -0.64% | 95900 | 5926.31 | 0.96% | | 001218 | 丽臣实业 | 20.36 | 23.65 | -0.14 | -0.68% | 9781 | 1996.24 | 1.05% | | 002852 | 道道全 | 11.32 | 11.78 | -0.08 | -0.70% | 21552 | 2435.75 | 0.76% | | 688598 | 金博股份 | 36.33 | -8.43 | -0.27 | -0.74% | 38832.78 | 14092.09 | 1.90% | | 300413 | 芒果超媒 | 31.74 | 55.86 | -0.25 | -0.78% | 184564 | 59472.08 | 1.81% | | 002903 | 宇环数控 | 24.65 | 373.08 | -0.20 | -0.80% | 40119 | 9900.489 | 3.80% | | 688480 | 赛恩斯 | 46.89 | 39.06 | -0.41 | -0.87% | 985.17 | 462.7851 | 0.15% | | 600257 | 大湖股份 | 5.62 | -41.14 | -0.05 | -0.88% | 69509 | 3915.47 | 1.44% | | 002297 | 博云新材 | 8.56 | -80.32 | -0.08 | -0.93% | 88589 | 7562.64 | 1.55% | | 002982 | 湘佳股份 | 15.32 | 34.84 | -0.15 | -0.97% | 26249 | 4017.11 | 2.02% | | 002397 | 梦洁股份 | 3.86 | 95.69 | -0.04 | -1.03% | 79324 | 3064.23 | 1.22% | | 002523 | 天桥起重 | 3.86 | 76.92 | -0.04 | -1.03% | 173443 | 6701.17 | 1.23% | | 300592 | 华凯易佰 | 11.92 | 66.60 | -0.13 | -1.08% | 98769 | 11758.84 | 2.81% | | 300474 | 景嘉微 | 78.87 | -143.68 | -0.87 | -1.09% | 86291 | 67975.73 | 2.12% | | 300700 | 岱勒新材 | 12.64 | -18.61 | -0.15 | -1.17% | 43798 | 5543.54 | 1.62% | | 601636 | 旗滨集团 | 6.68 | 38.81 | -0.08 | -1.18% | 134537 | 8994.42 | 0.50% | | 002943 | 宇晶股份 | 36.31 | -18.21 | -0.44 | -1.20% | 14455 | 5273.68 | 1.09% | | 002554 | 惠博普 | 3.20 | -24.07 | -0.04 | -1.23% | 204051 | 6518.18 | 1.53% | | 002848 | *ST高斯 | 8.65 | -11.33 | -0.11 | -1.26% | 28417 | 2464.48 | 1.72% | | 600156 | 华升股份 | 8.88 | -95.81 | -0.12 | -1.33% | 95956 | 8445.1 | 2.39% | | 300148 | 天舟文化 | 5.15 | 65.78 | -0.07 | -1.34% | 427710 | 22151.25 | 5.30% | | 300209 | 有棵树 | 6.45 | 66.91 | -0.09 | -1.38% | 545707 | 34926.21 | 11.14% | | 000989 | 九芝堂 | 10.57 | 58.21 | -0.15 | -1.40% | 83287 | 8812.52 | 1.20% | | 000819 | 岳阳兴长 | 17.90 | -340.82 | -0.26 | -1.43% | 41345 | 7445.98 | 1.13% | | 000419 | 通程控股 | 6.14 | 27.89 | -0.09 | -1.44% | 51839 | 3187.28 | 0.95% | | 688189 | 南新制药 | 12.81 | -8.63 | -0.19 | -1.46% | 58271.64 | 7423.162 | 2.12% | | 300267 | 尔康制药 | 3.81 | -22.98 | -0.06 | -1.55% | 236898 | 9037.08 | 1.67% | | 600961 | 株冶集团 | 15.00 | 16.08 | -0.26 | -1.70% | 219940 | 32726.78 | 2.93% | | 002261 | 拓维信息 | 38.41 | -1933.05 | -0.77 | -1.97% | 749230 | 287351.9 | 6.54% | | 002277 | 友阿股份 | 7.17 | -593.67 | -0.15 | -2.05% | 359987 | 25825.37 | 2.58% | | 603825 | ST华扬 | 10.41 | -4.04 | -0.22 | -2.07% | 37568 | 3919.37 | 1.48% | | 000799 | 酒鬼酒 | 69.91 | -228.14 | -1.95 | -2.71% | 132325 | 92659.15 | 4.07% | | 002716 | 湖南白银 | 6.45 | 104.74 | -0.18 | -2.71% | 1222651 | 78966.1 | 5.53% | | 000428 | 华天酒店 | 3.91 | -19.04 | -0.11 | -2.74% | 435883 | 17179.48 | 4.28% | | 301259 | 艾布鲁 | 42.34 | -525.43 | -1.22 | -2.80% | 51178 | 21795.03 | 5.18% | | 002155 | 湖南黄金 | 22.12 | 32.48 | -0.78 | -3.41% | 401356 | 89070.47 | 2.57% | | 002650 | ST加加 | 6.59 | -36.97 | -0.24 | -3.51% | 80433 | 5321.92 | 0.70% | | 871634 | 新威凌 | 32.57 | 93.23 | -1.23 | -3.64% | 34666 | 11101.3 | 8.67% | | 688433 | 华曙高科 | 56.97 | 607.89 | -2.16 | -3.65% | 45535.52 | 26030.51 | 2.25% | | 002251 | 步步高 | 6.26 | 11.29 | -0.29 | -4.43% | 2201579 | 138813.1 | 10.23% | | 688799 | 华纳药厂 | 60.36 | 64.63 | -3.44 | -5.39% | 40500.77 | 24881.06 | 3.08% | | 872351 | 华光源海 | 30.35 | 90.08 | -2.45 | -7.47% | 57820 | 17787.4 | 16.40% |
|