中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南岭民爆(002096)湖南上涨家数:72下跌家数:26平均涨幅:+1.35%平均换手:3.85%总成交额:2.10亿元
更新时间:2020-04-10 01:36:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000908景峰医药5.27-63.65+0.48+10.02%185447597706.6426.18%
600963岳阳林纸5.1823.11+0.47+9.98%70950235974.246.80%
000428华天酒店3.55-7.96+0.32+9.91%52685318430.885.17%
002125湘潭电化7.8360.84+0.55+7.55%39123729904.237.08%
002567唐人神9.4739.28+0.61+6.88%1311943124937.916.91%
600599熊猫金控7.44-26.12+0.43+6.13%1295689713.917.81%
002847盐津铺子56.0056.16+3.20+6.06%3307218424.033.01%
002277友阿股份3.8515.29+0.22+6.06%66398825088.654.76%
002913奥士康53.8929.56+2.90+5.69%3072116334.68.34%
300187永清环保6.1961.76+0.32+5.45%33555020314.135.29%
603517绝味食品51.0940.51+2.45+5.04%6016430406.240.99%
002505大康农业2.39213.31+0.11+4.82%320582974736.765.84%
000917电广传媒6.8633.40+0.28+4.26%56684338782.734.38%
300015爱尔眼科41.8893.91+1.62+4.02%20925587482.370.83%
300730科创信息15.1967.09+0.55+3.76%11550317396.5713.69%
300345红宇新材6.3456.70+0.22+3.59%1221507705.763.82%
603319湘油泵20.5721.46+0.69+3.47%154683143.71.47%
002650加加食品4.3130.26+0.13+3.11%878347.137852.069.28%
002113ST天润1.46139.05+0.04+2.82%2066963025.82.20%
300705九典制药12.5651.63+0.33+2.70%486206106.134.91%
002452长高集团6.6324.55+0.17+2.63%16018510626.643.63%
300672国科微50.29131.86+1.28+2.61%8401742281.477.67%
000430张家界5.20183.73+0.13+2.56%959194932.812.89%
300338开元股份8.08-4.43+0.20+2.54%535184303.442.69%
002843泰嘉股份9.1030.74+0.21+2.36%940418544.674.48%
603939益丰药房96.8169.74+2.21+2.34%1517514711.520.41%
603721中广天择24.68-644.35+0.56+2.32%390399528.56.34%
002261拓维信息9.31546.83+0.21+2.31%55384951887.666.30%
600929湖南盐业6.7541.86+0.15+2.27%30408620259.849.01%
002879长缆科技17.5523.26+0.38+2.21%6465511334.245.79%
603989艾华集团25.3129.86+0.43+1.73%279316990.970.72%
601636旗滨集团4.8711.13+0.08+1.67%2021469804.50.76%
300800力合科技77.2626.95+1.26+1.66%2710320840.913.55%
600479千金药业9.0512.87+0.14+1.57%873117883.072.09%
002554惠博普2.7936.48+0.04+1.45%1526744230.481.98%
300740御家汇7.81122.66+0.11+1.43%693285370.563.47%
000590启迪古汉10.84-269.32+0.13+1.21%586556337.082.63%
600698*ST天雁2.70-33.63+0.03+1.12%947792585.151.29%
300490华自科技9.4825.91+0.10+1.07%145031372.770.62%
002251步步高8.8543.57+0.09+1.03%374873300.620.43%
300515三德科技9.2142.95+0.09+0.99%191961769.41.12%
300298三诺生物15.7634.92+0.14+0.90%428166703.950.97%
600744华银电力2.33-136.18+0.02+0.87%587261367.020.71%
603998方盛制药7.0236.96+0.06+0.86%618654327.91.44%
000504*ST生物7.04-67.98+0.06+0.86%8203576.760.26%
601901方正证券7.2746.69+0.06+0.83%28882621068.790.35%
603883老百姓83.1647.24+0.63+0.76%114439525.720.43%
600478科力远4.06-37.60+0.03+0.74%1196134865.280.81%
000419通程控股4.2013.46+0.03+0.72%270471137.470.50%
002533金杯电工5.6920.20+0.04+0.71%987435639.681.91%
000722湖南发展5.8917.49+0.04+0.68%2322113680.50%
600390五矿资本7.4210.40+0.05+0.68%1218779097.250.27%
002848高斯贝尔11.90163.31+0.08+0.68%383554574.073.39%
300592华凯创意10.73157.21+0.07+0.66%218122346.812.29%
002761多喜爱9.293.91+0.06+0.65%521764833.851.51%
000519中兵红箭8.1130.57+0.05+0.62%1460135120494.310.49%
600476湘邮科技13.10-186.96+0.07+0.54%279173664.141.73%
300358楚天科技7.5172.37+0.04+0.54%357722688.790.78%
300148天舟文化3.96107.08+0.02+0.51%1336205318.381.71%
000819岳阳兴长8.2640.16+0.04+0.49%457963793.051.61%
002903宇环数控12.29394.09+0.05+0.41%289003578.594.38%
300665飞鹿股份10.2459.14+0.04+0.39%179201836.922.45%
601577长沙银行7.805.25+0.03+0.39%783156102.550.79%
002523天桥起重2.6043.91+0.01+0.39%706371855.770.52%
002096南岭民爆6.0594.17+0.02+0.33%15868962.830.43%
600969郴电国际6.3939.45+0.02+0.31%607163918.411.64%
600731湖南海利6.4319.35+0.02+0.31%731444700.082.24%
000932华菱钢铁3.995.71+0.01+0.25%1923607693.20.46%
000998隆平高科17.0850.54+0.03+0.18%38828666118.544.02%
002155湖南黄金8.3363.13+0.01+0.12%28199223389.452.35%
600416*ST湘电9.83-3.91+0.01+0.10%921959115.910.97%
002892科力尔22.4336.14+0.01+0.04%158763573.43.55%
000157中联重科6.1011.440.000.00%30450118566.720.47%
600156华升股份4.6983.590.000.00%812483821.22.02%
600257大湖股份4.272325.120.000.00%31952113746.916.64%
002097山河智能5.9712.850.000.00%1322327928.811.54%
300035中科电气7.0928.940.000.00%837665942.011.97%
601098中南传媒10.7815.200.000.00%224832433.50.13%
002549凯美特气6.4044.360.000.00%310891990.490.50%
000900现代投资3.895.99-0.01-0.26%472801845.360.31%
300413芒果超媒41.3163.59-0.11-0.27%10717544089.061.29%
000799酒鬼酒29.0838.47-0.08-0.27%5047314710.051.55%
002661克明面业17.3127.24-0.05-0.29%13795923886.774.25%
300726宏达电子26.1035.64-0.08-0.31%258756777.3512.35%
600975新五丰8.78-167.94-0.03-0.34%38908934167.955.96%
300123亚光科技11.4645.55-0.05-0.43%34387439734.675.95%
002397梦洁股份4.5738.79-0.02-0.44%397561824.220.82%
002852道道全14.5631.43-0.07-0.48%7117310333.993.45%
000989九芝堂8.1438.95-0.04-0.49%582074754.170.99%
600961株冶集团5.87-55.41-0.03-0.51%198991172.730.38%
603959百利科技7.7827.47-0.04-0.51%459663580.181.05%
000548湖南投资3.8234.90-0.02-0.52%310391189.890.62%
300474景嘉微54.5094.35-0.36-0.66%3450618823.752.41%
002297博云新材5.47-15.76-0.04-0.73%508312807.741.08%
300700岱勒新材16.11-28.96-0.13-0.80%129712103.662.91%
002943宇晶股份24.10164.86-0.20-0.82%5752513760.5711.10%
600458时代新材7.15-11.48-0.07-0.97%576174140.780.72%
300267尔康制药4.6759.23-0.05-1.06%25094211742.021.77%
002716ST金贵1.83-0.52-0.02-1.08%988961814.551.35%
300268佳沃股份14.63-15.65-0.19-1.28%205113011.461.53%
000702正虹科技6.59179.51-0.11-1.64%51041532898.7319.14%
002412汉森制药8.4525.95-0.16-1.86%858047319.3511.75%
000622恒立实业4.65113.91-0.14-2.92%40878619518.189.61%
600127金健米业10.95489.73-0.35-3.10%2177197235967.333.92%
300433蓝思科技17.9330.17-0.59-3.19%1119187202565.72.56%

转至南岭民爆(002096)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。