|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)湖南省上涨家数:64下跌家数:75平均涨幅:+0.35%平均换手:4.20%总成交额:465.96亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 54.40 | 46.50 | +5.19 | +10.55% | 39470.49 | 20669.06 | 4.14% | | 301232 | 飞沃科技 | 139.00 | -270.32 | +13.00 | +10.32% | 96544 | 128271.5 | 21.61% | | 002903 | 宇环数控 | 24.61 | 1263.31 | +2.24 | +10.01% | 79108 | 19214.4 | 7.42% | | 301358 | 湖南裕能 | 70.92 | 72.12 | +4.32 | +6.49% | 412819 | 291671 | 10.69% | | 920634 | 新威凌 | 26.69 | 82.99 | +1.34 | +5.29% | 41206 | 10770.02 | 10.18% | | 600599 | *ST熊猫 | 10.48 | -3.55 | +0.50 | +5.01% | 115078 | 11753.76 | 6.93% | | 301126 | 达嘉维康 | 13.36 | -574.32 | +0.62 | +4.87% | 199487 | 26567.28 | 14.47% | | 002716 | 湖南白银 | 6.79 | 93.56 | +0.31 | +4.78% | 2973097 | 202529.4 | 12.79% | | 301079 | 邵阳液压 | 31.87 | -430.00 | +1.40 | +4.59% | 299490 | 99810.85 | 43.08% | | 688523 | 航天环宇 | 44.06 | 176.01 | +1.71 | +4.04% | 239354 | 103001.9 | 24.80% | | 688100 | 威胜信息 | 39.01 | 28.11 | +1.46 | +3.89% | 70913.58 | 27680.21 | 1.44% | | 000917 | 电广传媒 | 10.45 | 88.67 | +0.33 | +3.26% | 1133806 | 118789.9 | 8.00% | | 000504 | *ST生物 | 9.20 | -489.48 | +0.29 | +3.25% | 26983 | 2461.377 | 0.82% | | 002125 | 湘潭电化 | 14.83 | 40.91 | +0.46 | +3.20% | 330873 | 48706.49 | 5.26% | | 001208 | 华菱线缆 | 23.86 | 132.48 | +0.70 | +3.02% | 1636516 | 395015.1 | 62.13% | | 603825 | ST华扬 | 9.13 | -3.93 | +0.26 | +2.93% | 45888 | 4171.151 | 1.81% | | 688750 | 金天钛业 | 20.12 | 113.09 | +0.57 | +2.92% | 142290.4 | 28466.67 | 6.11% | | 688779 | 五矿新能 | 7.82 | -42.47 | +0.22 | +2.89% | 645651.4 | 50134.7 | 3.35% | | 600961 | 株冶集团 | 16.52 | 16.67 | +0.44 | +2.74% | 237178 | 38914.06 | 3.15% | | 300123 | 亚光科技 | 8.16 | -8.91 | +0.21 | +2.64% | 1452254 | 117894.1 | 14.52% | | 300268 | *ST佳沃 | 13.52 | -3.39 | +0.32 | +2.42% | 10432 | 1406.334 | 0.78% | | 002155 | 湖南黄金 | 21.56 | 27.88 | +0.49 | +2.33% | 441602 | 94828.22 | 2.83% | | 600478 | 科力远 | 7.00 | 61.62 | +0.15 | +2.19% | 508669 | 35535.64 | 3.05% | | 688433 | 华曙高科 | 63.10 | 688.35 | +1.25 | +2.02% | 49051.27 | 30906.89 | 2.43% | | 002943 | 宇晶股份 | 36.59 | -19.57 | +0.70 | +1.95% | 63110 | 22861.53 | 4.76% | | 002667 | 威领股份 | 13.84 | -17.33 | +0.25 | +1.84% | 179442 | 24856.69 | 7.58% | | 000157 | 中联重科 | 8.57 | 17.23 | +0.14 | +1.66% | 479770 | 40969.47 | 0.68% | | 603959 | 百利科技 | 6.26 | -8.86 | +0.10 | +1.62% | 217698 | 13558.29 | 4.44% | | 000932 | 华菱钢铁 | 5.65 | 14.09 | +0.09 | +1.62% | 733539.1 | 41438.45 | 1.06% | | 600127 | 金健米业 | 6.92 | 215.40 | +0.11 | +1.62% | 189863 | 13079.43 | 2.96% | | 603721 | *ST天择 | 19.56 | -150.56 | +0.26 | +1.35% | 16473 | 3212.513 | 1.27% | | 300298 | 三诺生物 | 17.44 | 34.66 | +0.23 | +1.34% | 83977 | 14677.75 | 1.86% | | 300345 | 华民股份 | 6.41 | -17.48 | +0.08 | +1.26% | 183743 | 11954.49 | 4.12% | | 000419 | 通程控股 | 6.77 | 28.64 | +0.08 | +1.20% | 321957 | 21732.48 | 5.92% | | 300530 | 领湃科技 | 27.70 | -13.04 | +0.32 | +1.17% | 52417 | 14749.62 | 3.31% | | 300267 | 尔康制药 | 3.56 | -23.82 | +0.04 | +1.14% | 448769 | 15997.85 | 3.16% | | 300672 | 国科微 | 106.78 | 671.20 | +1.17 | +1.11% | 102104 | 108463.6 | 4.85% | | 600975 | 新五丰 | 5.91 | 296.32 | +0.06 | +1.03% | 129881 | 7632.984 | 1.28% | | 002913 | 奥士康 | 42.52 | 37.81 | +0.36 | +0.85% | 37163 | 15723.2 | 1.23% | | 000519 | 中兵红箭 | 17.82 | -76.13 | +0.14 | +0.79% | 304458 | 54274.16 | 2.19% | | 688425 | 铁建重工 | 5.23 | 18.82 | +0.04 | +0.77% | 318999.7 | 16648.19 | 0.60% | | 688152 | 麒麟信安 | 41.47 | 342.63 | +0.29 | +0.70% | 21059.79 | 8796.02 | 2.05% | | 002096 | 易普力 | 13.45 | 20.03 | +0.09 | +0.67% | 49331 | 6616.167 | 0.70% | | 000722 | 湖南发展 | 12.04 | 79.36 | +0.08 | +0.67% | 77322 | 9271.333 | 1.67% | | 002843 | 泰嘉股份 | 20.12 | 119.76 | +0.12 | +0.60% | 187936 | 37635.53 | 7.49% | | 002554 | 惠博普 | 3.39 | -43.57 | +0.02 | +0.59% | 359731 | 12133.16 | 2.70% | | 002277 | 友阿股份 | 7.20 | -446.56 | +0.04 | +0.56% | 517897 | 38023.1 | 3.71% | | 601901 | 方正证券 | 7.87 | 16.03 | +0.04 | +0.51% | 677010 | 53306.74 | 0.82% | | 601636 | 旗滨集团 | 6.10 | 30.15 | +0.03 | +0.49% | 361639 | 22176.17 | 1.22% | | 002567 | 唐人神 | 4.41 | -24.01 | +0.02 | +0.46% | 167242 | 7350.322 | 1.17% | | 603883 | 老百姓 | 15.30 | 27.81 | +0.06 | +0.39% | 68957 | 10569.25 | 0.91% | | 688598 | 金博股份 | 29.99 | -6.59 | +0.11 | +0.37% | 35306.83 | 10616.98 | 1.73% | | 600929 | 雪天盐业 | 5.76 | -4150.99 | +0.02 | +0.35% | 71286 | 4112.016 | 0.43% | | 000669 | ST金鸿 | 3.06 | -12.76 | +0.01 | +0.33% | 59485 | 1810.224 | 0.87% | | 920174 | 五新隧装 | 49.51 | 57.95 | +0.16 | +0.32% | 16632 | 8187.074 | 1.91% | | 300490 | 华自科技 | 12.43 | -11.26 | +0.04 | +0.32% | 323608 | 40461.01 | 8.23% | | 000998 | 隆平高科 | 9.48 | -187.05 | +0.03 | +0.32% | 121844 | 11557.6 | 0.93% | | 300665 | 飞鹿股份 | 9.86 | -15.47 | +0.03 | +0.31% | 73234 | 7182.871 | 3.36% | | 300730 | 科创信息 | 13.47 | -53.86 | +0.04 | +0.30% | 168818 | 22911.91 | 8.73% | | 002261 | 拓维信息 | 30.70 | -5804.86 | +0.09 | +0.29% | 336829 | 103660.3 | 2.94% | | 600969 | 郴电国际 | 9.72 | -228.21 | +0.02 | +0.21% | 83998 | 8150.29 | 2.27% | | 600744 | 华银电力 | 6.07 | 58.66 | +0.01 | +0.17% | 266851 | 16181 | 1.31% | | 603517 | ST绝味 | 13.15 | 115.61 | +0.02 | +0.15% | 45008 | 5913.228 | 0.74% | | 920030 | 德众汽车 | 6.72 | -169.48 | +0.01 | +0.15% | 31222 | 2119.076 | 2.79% | | 000428 | 华天酒店 | 3.38 | -15.25 | 0.00 | 0.00% | 233916 | 7934.729 | 2.30% | | 000430 | *ST张股 | -- | -- | -- | -- | -- | -- | -- | | 600390 | 五矿资本 | 5.58 | 595.59 | 0.00 | 0.00% | 331056 | 18511.07 | 0.74% | | 002297 | 博云新材 | 12.39 | -348.95 | 0.00 | 0.00% | 2121396 | 270950.9 | 37.02% | | 601098 | 中南传媒 | 11.12 | 12.61 | 0.00 | 0.00% | 70570 | 7850.179 | 0.39% | | 300148 | 天舟文化 | 4.34 | 53.95 | 0.00 | 0.00% | 201325 | 8751.18 | 2.47% | | 603939 | 益丰药房 | 22.49 | 16.60 | -0.01 | -0.04% | 63412 | 14221.18 | 0.52% | | 688289 | 圣湘生物 | 19.13 | 40.83 | -0.01 | -0.05% | 25636.13 | 4917.434 | 0.44% | | 300015 | 爱尔眼科 | 11.13 | 32.24 | -0.01 | -0.09% | 316541 | 35283.19 | 0.40% | | 301109 | 军信股份 | 15.12 | 16.24 | -0.02 | -0.13% | 71948 | 10903.59 | 3.12% | | 300338 | ST开元 | 3.87 | -9.24 | -0.01 | -0.26% | 38923 | 1511.52 | 1.11% | | 300700 | 岱勒新材 | 12.72 | -19.80 | -0.04 | -0.31% | 86075 | 10983.07 | 3.18% | | 603319 | 美湖股份 | 37.15 | 83.75 | -0.15 | -0.40% | 121264 | 45216.61 | 3.58% | | 002097 | 山河智能 | 12.20 | 97.24 | -0.05 | -0.41% | 241286 | 29497.4 | 2.25% | | 688308 | 欧科亿 | 31.43 | 268.37 | -0.13 | -0.41% | 56573.37 | 17937.2 | 3.56% | | 002661 | 克明食品 | 9.30 | 27.01 | -0.04 | -0.43% | 24008 | 2239.398 | 0.76% | | 002982 | 湘佳股份 | 13.90 | 89.78 | -0.06 | -0.43% | 15921 | 2219.491 | 1.23% | | 000989 | 九芝堂 | 8.91 | 59.85 | -0.04 | -0.45% | 61915 | 5526.017 | 0.89% | | 000900 | 现代投资 | 4.14 | 17.07 | -0.02 | -0.48% | 84032 | 3486.666 | 0.55% | | 300035 | 中科电气 | 22.06 | 29.01 | -0.11 | -0.50% | 333454 | 73961.16 | 5.72% | | 601577 | 长沙银行 | 9.71 | 4.76 | -0.05 | -0.51% | 168303 | 16460.79 | 0.42% | | 001239 | 永达股份 | 16.41 | 37.20 | -0.09 | -0.55% | 23035 | 3793.951 | 2.02% | | 688187 | 时代电气 | 50.53 | 17.29 | -0.29 | -0.57% | 31570.05 | 15984.28 | 0.36% | | 002847 | 盐津铺子 | 69.90 | 25.37 | -0.41 | -0.58% | 16712 | 11689.49 | 0.68% | | 002650 | ST加加 | 6.68 | -38.27 | -0.04 | -0.60% | 42607 | 2868.445 | 0.38% | | 300187 | 永清环保 | 4.98 | 28.36 | -0.03 | -0.60% | 87955 | 4408.276 | 1.37% | | 301548 | 崇德科技 | 55.71 | 36.66 | -0.36 | -0.64% | 23532 | 13211.1 | 8.97% | | 600479 | 千金药业 | 10.28 | 20.24 | -0.07 | -0.68% | 42217 | 4349.008 | 1.01% | | 002523 | 天桥起重 | 4.35 | 51.21 | -0.03 | -0.68% | 476173 | 20683.39 | 3.37% | | 002533 | 金杯电工 | 12.71 | 15.39 | -0.09 | -0.70% | 196447 | 24909.58 | 3.08% | | 300705 | 九典制药 | 15.28 | 16.30 | -0.11 | -0.71% | 45975 | 7043.138 | 1.24% | | 603353 | 和顺石油 | 24.82 | 537.17 | -0.18 | -0.72% | 36231 | 8994.568 | 2.13% | | 600731 | 湖南海利 | 6.87 | 14.60 | -0.05 | -0.72% | 55345 | 3814.038 | 1.02% | | 600458 | 时代新材 | 13.44 | 22.02 | -0.10 | -0.74% | 82069 | 11085.4 | 1.01% | | 600698 | 湖南天雁 | 8.98 | 2298.10 | -0.07 | -0.77% | 90472 | 8143.585 | 1.09% | | 600476 | 湘邮科技 | 15.73 | -245.68 | -0.13 | -0.82% | 23201 | 3672.31 | 1.44% | | 300740 | 水羊股份 | 21.77 | 56.05 | -0.18 | -0.82% | 100005 | 21799.71 | 2.79% | | 920751 | 惠同新材 | 20.72 | 38.20 | -0.20 | -0.96% | 12436 | 2582.966 | 1.50% | | 002452 | 长高电新 | 8.27 | 18.74 | -0.08 | -0.96% | 130125 | 10786.69 | 2.52% | | 000799 | 酒鬼酒 | 56.46 | -341.00 | -0.56 | -0.98% | 100978 | 56822.27 | 3.11% | | 002852 | 道道全 | 10.78 | 13.18 | -0.11 | -1.01% | 34772 | 3768.379 | 1.22% | | 000548 | 湖南投资 | 5.55 | 60.24 | -0.06 | -1.07% | 69403 | 3867.134 | 1.39% | | 000908 | *ST景峰 | 7.39 | 41.53 | -0.08 | -1.07% | 108250 | 8051.434 | 1.23% | | 600416 | 湘电股份 | 14.23 | 74.54 | -0.16 | -1.11% | 413775 | 59339.72 | 3.12% | | 603989 | 艾华集团 | 16.72 | 30.14 | -0.19 | -1.12% | 68216 | 11561.57 | 1.71% | | 002412 | 汉森制药 | 6.65 | 19.45 | -0.08 | -1.19% | 52009 | 3480.963 | 1.04% | | 003000 | 劲仔食品 | 11.60 | 20.97 | -0.14 | -1.19% | 43719 | 5094.708 | 1.46% | | 000819 | 岳阳兴长 | 16.53 | -148.45 | -0.20 | -1.20% | 62540 | 10407.94 | 1.71% | | 002848 | *ST高斯 | 8.20 | -13.22 | -0.10 | -1.20% | 41156 | 3390.507 | 2.50% | | 300515 | 三德科技 | 19.66 | 22.43 | -0.24 | -1.21% | 20620 | 4076.473 | 1.02% | | 300866 | 安克创新 | 113.63 | 23.65 | -1.39 | -1.21% | 37473 | 42678.2 | 1.24% | | 001216 | 华瓷股份 | 17.12 | 19.12 | -0.21 | -1.21% | 73687 | 12641.74 | 3.00% | | 300413 | 芒果超媒 | 23.98 | 47.93 | -0.30 | -1.24% | 180432 | 43509.24 | 1.77% | | 301259 | 艾布鲁 | 33.12 | -1097.85 | -0.42 | -1.25% | 36658 | 12318.56 | 3.99% | | 600963 | 岳阳林纸 | 4.53 | 86.32 | -0.06 | -1.31% | 306205 | 13899.68 | 1.74% | | 300800 | 力合科技 | 11.77 | 69.18 | -0.16 | -1.34% | 29047 | 3460.426 | 1.24% | | 600156 | 华升股份 | 8.59 | -80.44 | -0.12 | -1.38% | 84076 | 7297.906 | 2.09% | | 300358 | 楚天科技 | 10.00 | -39.33 | -0.14 | -1.38% | 270763 | 27282.28 | 3.88% | | 300474 | 景嘉微 | 74.28 | -148.44 | -1.04 | -1.38% | 114753 | 85981.8 | 2.82% | | 603998 | 方盛制药 | 11.32 | 16.83 | -0.16 | -1.39% | 60421 | 6867.957 | 1.38% | | 920037 | 广信科技 | 86.79 | 44.34 | -1.25 | -1.42% | 7917 | 6883.438 | 2.68% | | 001218 | 丽臣实业 | 22.76 | 22.16 | -0.33 | -1.43% | 12760 | 2924.579 | 1.37% | | 002251 | 步步高 | 5.50 | -25.39 | -0.08 | -1.43% | 1599471 | 89060.49 | 7.43% | | 301087 | 可孚医疗 | 44.97 | 29.35 | -0.67 | -1.47% | 12996 | 5859.505 | 0.67% | | 600257 | 大湖股份 | 6.07 | -52.07 | -0.10 | -1.62% | 129190 | 7875.862 | 2.68% | | 920351 | 华光源海 | 22.57 | 64.28 | -0.38 | -1.66% | 17227 | 3918.158 | 4.89% | | 688189 | 南新制药 | 8.04 | -5.99 | -0.14 | -1.71% | 52924.7 | 4281.988 | 1.93% | | 301118 | 恒光股份 | 24.57 | -306.29 | -0.43 | -1.72% | 58539 | 14421.1 | 5.57% | | 300433 | 蓝思科技 | 28.71 | 37.04 | -0.51 | -1.75% | 599972 | 172519.9 | 1.21% | | 300592 | 华凯易佰 | 10.68 | 142.60 | -0.19 | -1.75% | 70644 | 7615.994 | 2.02% | | 000702 | 正虹科技 | 6.67 | -43.22 | -0.12 | -1.77% | 62979 | 4236.652 | 2.36% | | 002879 | 长缆科技 | 18.70 | 68.77 | -0.34 | -1.79% | 124986 | 23573.05 | 9.39% | | 300209 | 有棵树 | 5.68 | 58.93 | -0.11 | -1.90% | 147623 | 8387.293 | 3.01% | | 688067 | 爱威科技 | 24.25 | 61.19 | -0.51 | -2.06% | 8343.45 | 2046.182 | 1.23% | | 688799 | 华纳药厂 | 47.92 | 29.54 | -1.08 | -2.20% | 18794.02 | 9085.619 | 1.43% | | 688059 | 华锐精密 | 79.55 | 44.48 | -1.89 | -2.32% | 15854.5 | 12733.9 | 1.82% | | 000590 | 古汉医药 | 11.09 | -23.75 | -0.27 | -2.38% | 31799 | 3565.539 | 1.33% | | 688157 | 松井股份 | 37.40 | 145.10 | -1.19 | -3.08% | 29920.76 | 11297.82 | 1.91% | | 002397 | 梦洁股份 | 4.00 | 97.14 | -0.13 | -3.15% | 322566 | 12977.5 | 4.98% | | 300726 | 宏达电子 | 53.91 | 64.38 | -1.95 | -3.49% | 219821 | 118687.9 | 10.25% | | 002549 | 凯美特气 | 21.64 | 250.31 | -0.81 | -3.61% | 658838 | 143903.9 | 9.52% |
|