|
| 易普力(002096)湖南省上涨家数:115下跌家数:30平均涨幅:+1.86%平均换手:3.92%总成交额:575.18亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 8.71 | 110.09 | +0.97 | +12.53% | 735726 | 61348.24 | 10.34% | | 300490 | 华自科技 | 19.24 | -17.42 | +2.08 | +12.12% | 628240 | 116922.9 | 15.98% | | 002667 | 威领股份 | 26.69 | -33.42 | +2.43 | +10.02% | 357334 | 91727.41 | 15.10% | | 001216 | 华瓷股份 | 20.99 | 23.44 | +1.91 | +10.01% | 150966 | 30389.3 | 6.15% | | 002843 | 泰嘉股份 | 27.93 | 166.25 | +2.54 | +10.00% | 823586 | 223560 | 32.84% | | 002913 | 奥士康 | 53.12 | 47.23 | +4.83 | +10.00% | 203437 | 103635 | 6.74% | | 002261 | 拓维信息 | 39.05 | -7383.70 | +3.55 | +10.00% | 2041674 | 748858 | 17.82% | | 002982 | 湘佳股份 | 15.16 | 97.92 | +1.06 | +7.52% | 229796 | 34817.77 | 17.69% | | 002452 | 长高电新 | 12.08 | 27.37 | +0.80 | +7.09% | 822823.1 | 95456.23 | 15.95% | | 688100 | 威胜信息 | 44.30 | 32.69 | +2.52 | +6.03% | 72232.28 | 31715.81 | 1.47% | | 301548 | 崇德科技 | 86.10 | 56.65 | +4.67 | +5.73% | 28180 | 24108.01 | 10.74% | | 688067 | 爱威科技 | 28.50 | 66.96 | +1.43 | +5.28% | 15692.77 | 4406.512 | 2.31% | | 600731 | 湖南海利 | 8.00 | 17.00 | +0.39 | +5.12% | 266662 | 21012.15 | 4.92% | | 000908 | *ST景峰 | 6.38 | 35.85 | +0.30 | +4.93% | 132546 | 8375.333 | 1.51% | | 688799 | 华纳药厂 | 43.96 | 23.91 | +2.00 | +4.77% | 28207.93 | 12264.96 | 2.15% | | 300345 | 华民股份 | 7.48 | -20.39 | +0.34 | +4.76% | 451915 | 33348.04 | 9.43% | | 000702 | 正虹科技 | 7.10 | -46.01 | +0.32 | +4.72% | 88043 | 6165.027 | 3.30% | | 301259 | 艾布鲁 | 36.75 | -1218.18 | +1.63 | +4.64% | 32676 | 11776.85 | 3.56% | | 301118 | 恒光股份 | 28.49 | -355.15 | +1.21 | +4.44% | 50388 | 14129.14 | 4.80% | | 001218 | 丽臣实业 | 26.20 | 25.51 | +1.10 | +4.38% | 12966 | 3347.671 | 1.40% | | 600156 | 华升股份 | 8.12 | -76.04 | +0.34 | +4.37% | 92386 | 7403.986 | 2.30% | | 300800 | 力合科技 | 12.86 | 75.58 | +0.52 | +4.21% | 31272 | 3960.826 | 1.33% | | 002847 | 盐津铺子 | 62.06 | 22.52 | +2.50 | +4.20% | 42033 | 25912.69 | 1.72% | | 000590 | 古汉医药 | 12.34 | -26.42 | +0.48 | +4.05% | 71333 | 8699.923 | 2.98% | | 000548 | 湖南投资 | 5.81 | 63.06 | +0.21 | +3.75% | 98099 | 5623.412 | 1.97% | | 002533 | 金杯电工 | 16.35 | 19.80 | +0.58 | +3.68% | 464043 | 75050.61 | 7.28% | | 300338 | ST开元 | 3.98 | -9.50 | +0.14 | +3.65% | 92346 | 3651.056 | 2.64% | | 002852 | 道道全 | 10.83 | 13.24 | +0.36 | +3.44% | 63180 | 6739.885 | 2.21% | | 002661 | 克明食品 | 9.43 | 27.39 | +0.31 | +3.40% | 50643 | 4710.161 | 1.61% | | 301126 | 达嘉维康 | 12.36 | -531.34 | +0.39 | +3.26% | 35594 | 4364.853 | 2.58% | | 600969 | 郴电国际 | 10.54 | -247.46 | +0.32 | +3.13% | 133049 | 13879.55 | 3.60% | | 002096 | 易普力 | 14.37 | 21.40 | +0.43 | +3.08% | 76558 | 10906.02 | 0.62% | | 688189 | 南新制药 | 8.15 | -6.07 | +0.24 | +3.03% | 44449.53 | 3579.945 | 1.62% | | 300665 | 飞鹿股份 | 8.19 | -12.85 | +0.24 | +3.02% | 75275 | 6110.613 | 3.45% | | 603959 | 百利科技 | 6.24 | -8.83 | +0.18 | +2.97% | 349275 | 21484.66 | 7.12% | | 002523 | 天桥起重 | 4.56 | 53.68 | +0.13 | +2.93% | 398159 | 17999.86 | 2.82% | | 920037 | 广信科技 | 85.40 | 43.63 | +2.43 | +2.93% | 22498 | 19254.97 | 7.61% | | 603998 | 方盛制药 | 12.11 | 18.00 | +0.32 | +2.71% | 59051 | 7108.583 | 1.34% | | 600929 | 雪天盐业 | 6.52 | -4698.69 | +0.17 | +2.68% | 206843 | 13397.31 | 1.26% | | 601098 | 中南传媒 | 10.76 | 12.20 | +0.28 | +2.67% | 102132 | 10891.93 | 0.57% | | 000428 | 华天酒店 | 3.89 | -17.55 | +0.10 | +2.64% | 191129 | 7425.174 | 1.88% | | 001239 | 永达股份 | 16.01 | 36.29 | +0.41 | +2.63% | 29738 | 4729.2 | 2.61% | | 000419 | 通程控股 | 6.28 | 26.57 | +0.16 | +2.61% | 91959 | 5731.536 | 1.69% | | 688152 | 麒麟信安 | 36.93 | 305.12 | +0.94 | +2.61% | 13267.73 | 4876.482 | 1.29% | | 000504 | *ST生物 | 9.04 | -480.97 | +0.23 | +2.61% | 26444 | 2373.956 | 0.80% | | 002567 | 唐人神 | 4.36 | -23.74 | +0.11 | +2.59% | 360123 | 15589.14 | 2.52% | | 688059 | 华锐精密 | 129.33 | 77.27 | +3.23 | +2.56% | 28173.12 | 36080.55 | 3.01% | | 601636 | 旗滨集团 | 6.93 | 34.25 | +0.17 | +2.51% | 526335 | 36087.86 | 1.78% | | 600975 | 新五丰 | 5.75 | 288.30 | +0.14 | +2.50% | 285428 | 16295.92 | 2.28% | | 600257 | 大湖股份 | 6.85 | -58.77 | +0.16 | +2.39% | 146561 | 9985.872 | 3.05% | | 000722 | 湖南发展 | 13.93 | 91.82 | +0.32 | +2.35% | 317088 | 44277.09 | 6.83% | | 600390 | 五矿资本 | 5.66 | 604.13 | +0.13 | +2.35% | 443607 | 24982.77 | 0.99% | | 300705 | 九典制药 | 15.01 | 16.01 | +0.34 | +2.32% | 47307 | 7037.914 | 1.28% | | 603939 | 益丰药房 | 23.77 | 17.54 | +0.53 | +2.28% | 58715 | 13864.99 | 0.48% | | 688187 | 时代电气 | 57.65 | 19.07 | +1.27 | +2.25% | 43445.55 | 25077.18 | 0.50% | | 000989 | 九芝堂 | 8.69 | 58.37 | +0.19 | +2.24% | 69610 | 5999.851 | 1.00% | | 002412 | 汉森制药 | 6.99 | 20.45 | +0.15 | +2.19% | 174679 | 12099.26 | 3.51% | | 000998 | 隆平高科 | 10.45 | -206.19 | +0.22 | +2.15% | 729774 | 76011.93 | 5.55% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.11 | +2.10% | 400781 | 21408.34 | 0.75% | | 688779 | 五矿新能 | 11.30 | -61.37 | +0.23 | +2.08% | 428461.8 | 47907.71 | 2.22% | | 300730 | 科创信息 | 12.92 | -51.66 | +0.26 | +2.05% | 50044 | 6388.152 | 2.59% | | 600476 | 湘邮科技 | 12.97 | -202.57 | +0.25 | +1.97% | 43096 | 5563.298 | 2.68% | | 600479 | 千金药业 | 11.20 | 19.15 | +0.21 | +1.91% | 74584 | 8299.91 | 1.78% | | 002397 | 梦洁股份 | 4.28 | 101.67 | +0.08 | +1.90% | 135526 | 5801.654 | 2.09% | | 300866 | 安克创新 | 96.51 | 20.09 | +1.71 | +1.80% | 31935 | 30884.42 | 1.04% | | 300187 | 永清环保 | 5.72 | 32.57 | +0.10 | +1.78% | 213518 | 12158.27 | 3.33% | | 603319 | 美湖股份 | 35.90 | 80.93 | +0.62 | +1.76% | 54101 | 19336.78 | 1.60% | | 002879 | 长缆科技 | 23.27 | 85.57 | +0.40 | +1.75% | 77356 | 17988.98 | 5.81% | | 920030 | 德众汽车 | 6.48 | -163.42 | +0.11 | +1.73% | 13446 | 866.8901 | 1.20% | | 300530 | 领湃科技 | 27.18 | -12.80 | +0.43 | +1.61% | 14690 | 3981.518 | 0.93% | | 002097 | 山河智能 | 11.38 | 90.70 | +0.18 | +1.61% | 186704 | 21188.38 | 1.74% | | 600127 | 金健米业 | 7.11 | 221.32 | +0.11 | +1.57% | 479335 | 33858.95 | 7.47% | | 300298 | 三诺生物 | 17.15 | 34.08 | +0.26 | +1.54% | 32987 | 5626.188 | 0.73% | | 600416 | 湘电股份 | 14.66 | 76.79 | +0.22 | +1.52% | 243154 | 35614.98 | 1.83% | | 301109 | 军信股份 | 17.37 | 18.66 | +0.26 | +1.52% | 103861 | 18001.51 | 4.50% | | 000799 | 酒鬼酒 | 47.10 | -284.46 | +0.70 | +1.51% | 53514 | 25096.4 | 1.65% | | 688289 | 圣湘生物 | 18.34 | 53.63 | +0.26 | +1.44% | 33424.42 | 6103.084 | 0.58% | | 300015 | 爱尔眼科 | 10.32 | 29.90 | +0.14 | +1.38% | 451568 | 46329.4 | 0.57% | | 300268 | *ST佳沃 | 14.38 | -3.60 | +0.19 | +1.34% | 8067 | 1158.346 | 0.60% | | 000157 | 中联重科 | 9.85 | 19.80 | +0.13 | +1.34% | 548262 | 53720.4 | 0.78% | | 688598 | 金博股份 | 25.78 | -5.67 | +0.34 | +1.34% | 31675.25 | 8144.426 | 1.56% | | 003000 | 劲仔食品 | 10.76 | 19.45 | +0.14 | +1.32% | 24467 | 2624.478 | 0.79% | | 301087 | 可孚医疗 | 59.05 | 38.54 | +0.76 | +1.30% | 34751 | 20525.76 | 1.79% | | 300148 | 天舟文化 | 4.72 | 58.68 | +0.06 | +1.29% | 326735 | 15305.65 | 4.02% | | 300267 | 尔康制药 | 4.07 | -27.23 | +0.05 | +1.24% | 620932 | 25233.19 | 4.37% | | 603825 | ST华扬 | 9.10 | -3.91 | +0.11 | +1.22% | 18318 | 1661.007 | 0.72% | | 600698 | 湖南天雁 | 8.07 | 2065.22 | +0.09 | +1.13% | 74226 | 5959.205 | 0.89% | | 300413 | 芒果超媒 | 22.65 | 45.28 | +0.24 | +1.07% | 111555 | 25175.93 | 1.09% | | 300358 | 楚天科技 | 10.41 | -41.14 | +0.11 | +1.07% | 115806 | 12058.51 | 1.65% | | 688523 | 航天环宇 | 71.94 | 287.38 | +0.76 | +1.07% | 160706.5 | 118231.6 | 16.65% | | 603883 | 老百姓 | 14.28 | 25.95 | +0.15 | +1.06% | 57929 | 8239.192 | 0.76% | | 300515 | 三德科技 | 19.60 | 22.36 | +0.20 | +1.03% | 23571 | 4612.786 | 1.17% | | 603517 | ST绝味 | 11.88 | 104.44 | +0.12 | +1.02% | 39892 | 4709.938 | 0.66% | | 002297 | 博云新材 | 12.34 | -347.55 | +0.11 | +0.90% | 345708 | 43005.37 | 6.03% | | 603721 | *ST天择 | 20.77 | -159.88 | +0.18 | +0.87% | 10142 | 2103.462 | 0.78% | | 002516 | 旷达科技 | 6.26 | 50.98 | +0.05 | +0.81% | 115460 | 7209.365 | 0.79% | | 301079 | 邵阳液压 | 43.86 | -591.77 | +0.31 | +0.71% | 83447 | 36643.08 | 12.00% | | 000900 | 现代投资 | 4.30 | 17.73 | +0.03 | +0.70% | 206768 | 8840.364 | 1.36% | | 688750 | 金天钛业 | 20.63 | 115.96 | +0.14 | +0.68% | 57417.23 | 11810.19 | 2.47% | | 601901 | 方正证券 | 7.43 | 15.13 | +0.05 | +0.68% | 457250 | 33867.06 | 0.56% | | 002251 | 步步高 | 4.66 | -21.52 | +0.03 | +0.65% | 514590 | 23765.02 | 2.39% | | 600963 | 岳阳林纸 | 6.13 | 116.80 | +0.03 | +0.49% | 524692 | 32252.18 | 2.99% | | 920174 | 五新隧装 | 44.08 | 124.33 | +0.21 | +0.48% | 8655 | 3802.833 | 0.99% | | 002716 | 湖南白银 | 14.87 | 204.90 | +0.07 | +0.47% | 1617303 | 240023 | 6.96% | | 600744 | 华银电力 | 9.08 | 87.75 | +0.04 | +0.44% | 4517477 | 412229.3 | 22.24% | | 000430 | ST张家界 | 7.32 | -10.98 | +0.03 | +0.41% | 32763 | 2404.063 | 0.88% | | 000819 | 岳阳兴长 | 16.33 | -146.66 | +0.06 | +0.37% | 138004 | 22155.37 | 3.78% | | 688157 | 松井股份 | 39.12 | 151.78 | +0.14 | +0.36% | 15461.65 | 6011.843 | 0.99% | | 300474 | 景嘉微 | 67.52 | -134.93 | +0.24 | +0.36% | 59721 | 40267.19 | 1.47% | | 002155 | 湖南黄金 | 37.00 | 47.84 | +0.13 | +0.35% | 1251903 | 463320 | 8.01% | | 601577 | 长沙银行 | 9.57 | 4.69 | +0.03 | +0.31% | 132224 | 12646.65 | 0.33% | | 300672 | 国科微 | 140.19 | 881.20 | +0.41 | +0.29% | 73272 | 103276.7 | 3.48% | | 002848 | *ST高斯 | 11.88 | -19.15 | +0.02 | +0.17% | 21207 | 2516.872 | 1.29% | | 001208 | 华菱线缆 | 22.41 | 124.43 | +0.03 | +0.13% | 292913 | 65844.98 | 11.12% | | 300433 | 蓝思科技 | 32.41 | 41.77 | +0.02 | +0.06% | 409327 | 132251.2 | 0.82% | | 000932 | 华菱钢铁 | 6.40 | 15.83 | 0.00 | 0.00% | 451729 | 28749.91 | 0.66% | | 600458 | 时代新材 | 14.13 | 23.14 | -0.01 | -0.07% | 77708 | 11000.9 | 0.90% | | 300700 | 岱勒新材 | 14.29 | -22.24 | -0.02 | -0.14% | 63999 | 9140.768 | 2.36% | | 688480 | 赛恩斯 | 131.31 | 113.81 | -0.19 | -0.14% | 28927.66 | 38993.03 | 3.03% | | 603989 | 艾华集团 | 18.84 | 33.97 | -0.04 | -0.21% | 47609 | 8966.415 | 1.19% | | 300035 | 中科电气 | 19.96 | 26.25 | -0.06 | -0.30% | 132441 | 26446.3 | 2.27% | | 920751 | 惠同新材 | 24.59 | 45.34 | -0.09 | -0.36% | 5512 | 1354.853 | 0.66% | | 600478 | 科力远 | 7.73 | 68.04 | -0.03 | -0.39% | 492608 | 38182.34 | 2.96% | | 002903 | 宇环数控 | 25.10 | 1288.46 | -0.12 | -0.48% | 76442 | 19332.76 | 7.17% | | 300123 | 亚光科技 | 7.55 | -8.25 | -0.04 | -0.53% | 436929 | 32909.31 | 4.37% | | 920634 | 新威凌 | 25.24 | 78.48 | -0.17 | -0.67% | 8289 | 2094.842 | 2.05% | | 002125 | 湘潭电化 | 14.84 | 40.94 | -0.12 | -0.80% | 280045 | 41633.42 | 4.45% | | 002277 | 友阿股份 | 7.11 | -440.98 | -0.06 | -0.84% | 149105 | 10631.66 | 1.07% | | 000917 | 电广传媒 | 10.28 | 87.23 | -0.09 | -0.87% | 349555 | 36078.74 | 2.47% | | 688433 | 华曙高科 | 100.44 | 611.92 | -0.99 | -0.98% | 31789.59 | 32331.4 | 1.57% | | 301232 | 飞沃科技 | 184.45 | -358.70 | -1.97 | -1.06% | 47579 | 89626.54 | 10.65% | | 002943 | 宇晶股份 | 59.29 | -31.73 | -0.81 | -1.35% | 76390 | 45549.29 | 5.25% | | 300740 | 水羊股份 | 22.74 | 58.55 | -0.32 | -1.39% | 92036 | 21153.72 | 2.56% | | 300726 | 宏达电子 | 50.16 | 59.91 | -0.72 | -1.42% | 63782 | 32257.11 | 2.97% | | 002650 | ST加加 | 6.42 | -36.78 | -0.10 | -1.53% | 26166 | 1680.21 | 0.24% | | 600961 | 株冶集团 | 22.23 | 22.44 | -0.38 | -1.68% | 218220 | 48685.85 | 2.90% | | 301358 | 湖南裕能 | 64.77 | 65.87 | -1.13 | -1.71% | 143997 | 93807.33 | 1.89% | | 002554 | 惠博普 | 4.50 | -57.84 | -0.08 | -1.75% | 1083793 | 48648.56 | 8.13% | | 688308 | 欧科亿 | 76.80 | 655.77 | -1.60 | -2.04% | 87099.28 | 67958.79 | 5.49% | | 300592 | 华凯易佰 | 13.43 | 179.32 | -0.30 | -2.18% | 74373 | 10081.72 | 2.13% | | 000519 | 中兵红箭 | 19.99 | -85.41 | -0.45 | -2.20% | 544305 | 109026.7 | 3.91% | | 002549 | 凯美特气 | 20.62 | 238.52 | -0.52 | -2.46% | 376266 | 77148.91 | 5.43% | | 920351 | 华光源海 | 23.08 | 65.73 | -1.06 | -4.39% | 45622 | 10624.47 | 11.50% | | 603353 | 和顺石油 | 40.92 | 885.62 | -1.89 | -4.41% | 133721 | 54306.06 | 7.85% | | 600599 | *ST熊猫 | 4.41 | -1.49 | -0.23 | -4.96% | 9998 | 440.9118 | 0.60% | | 000669 | ST金鸿 | 3.90 | -16.26 | -0.21 | -5.11% | 512572 | 20275.93 | 7.53% |
|