|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)湖南省上涨家数:117下跌家数:29平均涨幅:+1.54%平均换手:3.38%总成交额:426.07亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688799 | 华纳药厂 | 53.99 | 29.36 | +4.93 | +10.05% | 122344.2 | 65203.44 | 9.32% | | 300267 | 尔康制药 | 3.97 | -26.56 | +0.29 | +7.88% | 1046615 | 40583.29 | 7.36% | | 002549 | 凯美特气 | 19.39 | 224.29 | +1.33 | +7.36% | 823576 | 157445.6 | 11.90% | | 000989 | 九芝堂 | 9.38 | 36.07 | +0.63 | +7.20% | 616907 | 57421.13 | 8.89% | | 300730 | 科创信息 | 13.77 | -55.06 | +0.89 | +6.91% | 303406 | 41978.13 | 15.69% | | 002452 | 长高电新 | 11.30 | 25.60 | +0.68 | +6.40% | 713702 | 81131.08 | 13.83% | | 688157 | 松井股份 | 39.16 | 151.93 | +2.19 | +5.92% | 26412.77 | 10047.4 | 1.69% | | 600698 | 湖南天雁 | 8.79 | 2249.48 | +0.48 | +5.78% | 906048.9 | 78382.51 | 10.91% | | 002903 | 宇环数控 | 27.74 | 1423.98 | +1.34 | +5.08% | 144686 | 39830.02 | 13.57% | | 600599 | *ST熊猫 | 6.49 | -2.20 | +0.31 | +5.02% | 83330 | 5074.413 | 5.02% | | 000908 | ST景峰 | 7.77 | 87.33 | +0.37 | +5.00% | 272227 | 20977.38 | 3.09% | | 688189 | 南新制药 | 7.69 | -5.73 | +0.36 | +4.91% | 65771.23 | 4996.084 | 2.40% | | 600478 | 科力远 | 7.54 | 66.37 | +0.35 | +4.87% | 833759.1 | 61619.14 | 5.01% | | 300268 | *ST佳沃 | 13.99 | -5.70 | +0.57 | +4.25% | 16084 | 2199.89 | 1.20% | | 002843 | 泰嘉股份 | 21.50 | 127.98 | +0.85 | +4.12% | 206516 | 42765.9 | 8.23% | | 002155 | 湖南黄金 | 29.25 | 37.82 | +1.12 | +3.98% | 624200 | 179635.4 | 3.99% | | 600961 | 株冶集团 | 17.20 | 17.36 | +0.63 | +3.80% | 216422 | 36930.6 | 2.88% | | 300035 | 中科电气 | 23.96 | 31.51 | +0.87 | +3.77% | 741200.9 | 172673.3 | 12.71% | | 002125 | 湘潭电化 | 13.70 | 37.79 | +0.49 | +3.71% | 279255 | 37942.62 | 4.44% | | 688067 | 爱威科技 | 27.08 | 63.62 | +0.96 | +3.68% | 14009.26 | 3722.285 | 2.06% | | 600963 | 岳阳林纸 | 4.85 | -36.28 | +0.17 | +3.63% | 316466 | 15180.26 | 1.80% | | 000702 | 正虹科技 | 6.55 | -42.45 | +0.22 | +3.48% | 61534 | 3986.22 | 2.31% | | 002412 | 汉森制药 | 6.55 | 19.16 | +0.22 | +3.48% | 102095 | 6582.24 | 2.05% | | 300665 | 飞鹿股份 | 7.57 | -11.88 | +0.25 | +3.42% | 85179 | 6376.78 | 3.91% | | 301118 | 恒光股份 | 23.97 | -298.81 | +0.78 | +3.36% | 28699 | 6815.04 | 2.73% | | 300705 | 九典制药 | 13.96 | 14.89 | +0.44 | +3.25% | 96930 | 13363.11 | 2.63% | | 300358 | 楚天科技 | 9.55 | -37.74 | +0.30 | +3.24% | 116228 | 10944.36 | 1.66% | | 002261 | 拓维信息 | 34.73 | -6566.86 | +1.08 | +3.21% | 864423.1 | 290445.8 | 7.55% | | 301126 | 达嘉维康 | 11.35 | -487.92 | +0.35 | +3.18% | 40144 | 4488.47 | 2.91% | | 301259 | 艾布鲁 | 32.82 | -1087.91 | +1.01 | +3.18% | 28130 | 9189.83 | 3.06% | | 600929 | 雪天盐业 | 5.92 | -4266.29 | +0.18 | +3.14% | 289937 | 17092.1 | 1.77% | | 300530 | 领湃科技 | 27.12 | -12.77 | +0.81 | +3.08% | 28876 | 7753.01 | 1.68% | | 300490 | 华自科技 | 16.73 | -15.15 | +0.45 | +2.76% | 259695 | 43488.76 | 6.60% | | 300740 | 水羊股份 | 20.86 | 53.74 | +0.56 | +2.76% | 95464 | 19756.82 | 2.66% | | 000590 | 古汉医药 | 12.03 | -25.76 | +0.32 | +2.73% | 42901 | 5121.03 | 1.79% | | 000504 | *ST生物 | 10.07 | -535.77 | +0.26 | +2.65% | 24115 | 2407.52 | 0.73% | | 300672 | 国科微 | 170.00 | 1068.58 | +4.38 | +2.64% | 99181 | 163272.6 | 4.72% | | 603998 | 方盛制药 | 11.09 | 16.49 | +0.28 | +2.59% | 94082 | 10306.95 | 2.14% | | 600731 | 湖南海利 | 7.27 | 15.45 | +0.18 | +2.54% | 111037 | 8040.25 | 2.05% | | 600127 | 金健米业 | 6.83 | 212.60 | +0.16 | +2.40% | 280816 | 19014.59 | 4.38% | | 002847 | 盐津铺子 | 59.58 | 21.62 | +1.38 | +2.37% | 24504 | 14658.99 | 1.00% | | 603517 | ST绝味 | 11.68 | 102.68 | +0.27 | +2.37% | 44772 | 5183.76 | 0.74% | | 002982 | 湘佳股份 | 13.65 | 88.17 | +0.31 | +2.32% | 32548 | 4406.52 | 2.51% | | 688289 | 圣湘生物 | 18.28 | 53.45 | +0.41 | +2.29% | 30485.69 | 5517.763 | 0.53% | | 688100 | 威胜信息 | 37.10 | 27.38 | +0.82 | +2.26% | 26117.58 | 9620.068 | 0.53% | | 300866 | 安克创新 | 113.41 | 23.61 | +2.50 | +2.25% | 92032 | 103800.2 | 2.99% | | 000799 | 酒鬼酒 | 43.30 | -261.51 | +0.93 | +2.19% | 52437 | 22561.09 | 1.61% | | 688598 | 金博股份 | 23.84 | -5.24 | +0.51 | +2.19% | 36344.58 | 8604.466 | 1.79% | | 002554 | 惠博普 | 3.75 | -48.20 | +0.08 | +2.18% | 387000 | 14349.22 | 2.90% | | 600479 | 千金药业 | 10.36 | 17.72 | +0.22 | +2.17% | 72533 | 7429.75 | 1.73% | | 301358 | 湖南裕能 | 79.80 | 81.15 | +1.69 | +2.16% | 320670 | 252444.7 | 4.22% | | 300148 | 天舟文化 | 4.35 | 54.08 | +0.09 | +2.11% | 218000 | 9409.34 | 2.68% | | 002852 | 道道全 | 9.71 | 14.30 | +0.20 | +2.10% | 77470 | 7486.9 | 2.71% | | 003000 | 劲仔食品 | 10.24 | 18.51 | +0.21 | +2.09% | 28181 | 2863.93 | 0.91% | | 688779 | 五矿新能 | 10.93 | -59.36 | +0.21 | +1.96% | 354582 | 38591.02 | 1.84% | | 688152 | 麒麟信安 | 33.85 | 279.67 | +0.65 | +1.96% | 6601.56 | 2215.979 | 0.64% | | 300015 | 爱尔眼科 | 9.60 | 27.81 | +0.18 | +1.91% | 549563 | 52268.41 | 0.69% | | 002661 | 克明食品 | 8.96 | 26.02 | +0.16 | +1.82% | 34920 | 3100.49 | 1.11% | | 920634 | 新威凌 | 20.79 | 64.65 | +0.37 | +1.81% | 7091 | 1466.349 | 1.75% | | 300298 | 三诺生物 | 15.74 | 31.28 | +0.28 | +1.81% | 39433 | 6147.76 | 0.87% | | 920078 | 族兴新材 | 25.05 | 36.74 | +0.43 | +1.75% | 46640 | 11603.52 | 22.53% | | 688308 | 欧科亿 | 79.55 | 679.25 | +1.35 | +1.73% | 96260.12 | 75853.75 | 6.06% | | 600975 | 新五丰 | 5.39 | 270.25 | +0.09 | +1.70% | 124293 | 6653 | 0.99% | | 002297 | 博云新材 | 10.80 | -304.17 | +0.18 | +1.69% | 160275 | 17201.51 | 2.80% | | 600476 | 湘邮科技 | 10.88 | -169.93 | +0.18 | +1.68% | 33382 | 3616.39 | 2.07% | | 688750 | 金天钛业 | 17.88 | 100.50 | +0.29 | +1.65% | 24354.84 | 4325.824 | 1.05% | | 603959 | 百利科技 | 6.17 | -8.73 | +0.10 | +1.65% | 132286 | 8101.51 | 2.70% | | 002277 | 友阿股份 | 6.19 | -383.92 | +0.10 | +1.64% | 180398 | 11084.01 | 1.29% | | 000932 | 华菱钢铁 | 5.19 | 12.84 | +0.08 | +1.57% | 488236 | 25181.29 | 0.71% | | 002397 | 梦洁股份 | 3.90 | 92.64 | +0.06 | +1.56% | 97857 | 3788.57 | 1.51% | | 920751 | 惠同新材 | 21.30 | 39.27 | +0.32 | +1.53% | 8319 | 1758.007 | 1.00% | | 600416 | 湘电股份 | 12.81 | 67.10 | +0.19 | +1.51% | 166895 | 21203.53 | 1.13% | | 002523 | 天桥起重 | 4.05 | 47.68 | +0.06 | +1.50% | 161186 | 6473.16 | 1.14% | | 002567 | 唐人神 | 4.05 | -22.05 | +0.06 | +1.50% | 180618 | 7256.29 | 1.26% | | 001216 | 华瓷股份 | 17.39 | 19.42 | +0.25 | +1.46% | 36541 | 6308.58 | 1.49% | | 002097 | 山河智能 | 9.94 | 79.23 | +0.14 | +1.43% | 115777 | 11416.64 | 1.08% | | 002716 | 湖南白银 | 11.80 | 162.60 | +0.14 | +1.20% | 1369031 | 160493.5 | 5.89% | | 603721 | *ST天择 | 19.53 | -150.33 | +0.23 | +1.19% | 7390 | 1434.72 | 0.57% | | 301109 | 军信股份 | 17.27 | 18.55 | +0.20 | +1.17% | 77828 | 13389.96 | 3.37% | | 603883 | 老百姓 | 13.50 | 24.54 | +0.15 | +1.12% | 74515 | 10042.07 | 0.98% | | 300592 | 华凯易佰 | 11.71 | 156.35 | +0.13 | +1.12% | 41676 | 4864.06 | 1.19% | | 601636 | 旗滨集团 | 5.79 | 28.62 | +0.06 | +1.05% | 394102 | 22678.25 | 1.33% | | 300800 | 力合科技 | 11.60 | 68.18 | +0.12 | +1.05% | 27473 | 3170.69 | 1.17% | | 300413 | 芒果超媒 | 20.63 | 41.24 | +0.20 | +0.98% | 117791 | 24246.71 | 1.15% | | 300123 | 亚光科技 | 6.34 | -6.93 | +0.06 | +0.96% | 161350 | 10154.25 | 1.61% | | 301079 | 邵阳液压 | 36.21 | -488.55 | +0.32 | +0.89% | 33950 | 12202.48 | 4.88% | | 000419 | 通程控股 | 5.81 | 24.58 | +0.05 | +0.87% | 81109 | 4709.01 | 1.49% | | 000917 | 电广传媒 | 9.33 | 79.17 | +0.08 | +0.86% | 221722 | 20572.02 | 1.56% | | 000819 | 岳阳兴长 | 14.66 | -131.66 | +0.12 | +0.83% | 37847 | 5542.78 | 1.04% | | 300338 | ST开元 | 3.72 | -8.88 | +0.03 | +0.81% | 78448 | 2929.62 | 2.25% | | 603939 | 益丰药房 | 24.10 | 17.79 | +0.19 | +0.79% | 54515 | 13193.87 | 0.45% | | 688433 | 华曙高科 | 77.50 | 472.16 | +0.59 | +0.77% | 27144.8 | 20909.44 | 1.34% | | 000428 | 华天酒店 | 3.97 | -17.91 | +0.03 | +0.76% | 148394 | 5846.92 | 1.46% | | 601901 | 方正证券 | 6.92 | 14.10 | +0.05 | +0.73% | 349691 | 24103.72 | 0.42% | | 000998 | 隆平高科 | 9.93 | -195.93 | +0.07 | +0.71% | 306590 | 30575.66 | 2.33% | | 002251 | 步步高 | 4.33 | -19.99 | +0.03 | +0.70% | 339540 | 14684.92 | 1.58% | | 000430 | ST张家界 | 7.32 | -10.98 | +0.05 | +0.69% | 23525 | 1712.81 | 0.63% | | 002667 | 威领股份 | 26.85 | -33.62 | +0.18 | +0.67% | 224046 | 60837.27 | 9.47% | | 688480 | 赛恩斯 | 81.87 | 70.96 | +0.54 | +0.66% | 29389.37 | 24127.43 | 3.08% | | 002533 | 金杯电工 | 14.15 | 17.14 | +0.09 | +0.64% | 106305 | 14961.85 | 1.67% | | 600390 | 五矿资本 | 5.40 | 576.38 | +0.03 | +0.56% | 205188 | 11066.83 | 0.46% | | 002096 | 易普力 | 12.81 | 19.07 | +0.07 | +0.55% | 54759 | 6993.42 | 0.44% | | 001218 | 丽臣实业 | 24.53 | 23.88 | +0.13 | +0.53% | 14345 | 3510.73 | 1.54% | | 688187 | 时代电气 | 51.51 | 17.04 | +0.25 | +0.49% | 33195.89 | 17154.65 | 0.38% | | 603825 | ST华扬 | 8.66 | -3.73 | +0.04 | +0.46% | 18655 | 1603.31 | 0.74% | | 301548 | 崇德科技 | 67.60 | 44.48 | +0.31 | +0.46% | 9299 | 6258.35 | 3.54% | | 300515 | 三德科技 | 17.89 | 20.41 | +0.08 | +0.45% | 18654 | 3313.68 | 0.92% | | 688059 | 华锐精密 | 111.00 | 66.32 | +0.44 | +0.40% | 13036.87 | 14385.46 | 1.39% | | 603353 | 和顺石油 | 33.99 | 735.64 | +0.13 | +0.38% | 55347 | 18804.64 | 3.25% | | 600156 | 华升股份 | 8.10 | -92.49 | +0.03 | +0.37% | 58018 | 4674.46 | 1.44% | | 300187 | 永清环保 | 5.47 | 31.15 | +0.02 | +0.37% | 137918 | 7533.67 | 2.15% | | 000157 | 中联重科 | 8.50 | 17.09 | +0.03 | +0.35% | 462324 | 39225.8 | 0.65% | | 300209 | 行云科技 | 10.21 | 129.05 | +0.03 | +0.29% | 940240.9 | 100590.7 | 13.21% | | 300700 | 岱勒新材 | 13.10 | -20.39 | +0.03 | +0.23% | 39314 | 5139.32 | 1.45% | | 920030 | 德众汽车 | 5.55 | -139.97 | +0.01 | +0.18% | 15394 | 852.4543 | 1.37% | | 002879 | 长缆科技 | 20.21 | 29.18 | +0.03 | +0.15% | 39995 | 8066.84 | 2.90% | | 300474 | 景嘉微 | 59.40 | -118.70 | +0.04 | +0.07% | 47309 | 28049.97 | 1.16% | | 001208 | 华菱线缆 | 18.76 | 104.17 | -0.01 | -0.05% | 121841 | 22623.22 | 4.63% | | 300726 | 宏达电子 | 42.22 | 50.42 | -0.05 | -0.12% | 34867 | 14703.68 | 1.63% | | 920037 | 广信科技 | 73.20 | 37.40 | -0.10 | -0.14% | 7393 | 5378.382 | 2.50% | | 301232 | 飞沃科技 | 156.84 | -305.01 | -0.27 | -0.17% | 27521 | 43341.02 | 6.16% | | 000548 | 湖南投资 | 5.39 | 58.50 | -0.01 | -0.19% | 103134 | 5559.77 | 2.07% | | 688425 | 铁建重工 | 4.89 | 17.59 | -0.01 | -0.20% | 190528.2 | 9310.303 | 0.36% | | 600969 | 郴电国际 | 10.73 | -251.92 | -0.03 | -0.28% | 119497 | 12805 | 3.23% | | 301087 | 可孚医疗 | 56.08 | 31.52 | -0.16 | -0.28% | 21972 | 12378.47 | 1.13% | | 002516 | 旷达科技 | 5.55 | 45.20 | -0.02 | -0.36% | 117653 | 6547.76 | 0.81% | | 300345 | 华民股份 | 8.12 | -22.14 | -0.04 | -0.49% | 804556 | 65056.54 | 16.78% | | 600458 | 时代新材 | 12.91 | 21.14 | -0.07 | -0.54% | 114026 | 14755.07 | 1.32% | | 002943 | 宇晶股份 | 46.91 | -25.10 | -0.29 | -0.61% | 41839 | 19523.73 | 2.87% | | 920174 | 五新隧装 | 35.87 | 101.17 | -0.26 | -0.72% | 7565 | 2715.535 | 0.87% | | 601098 | 中南传媒 | 10.81 | 12.26 | -0.09 | -0.83% | 51077 | 5544.1 | 0.28% | | 300433 | 蓝思科技 | 28.70 | 36.99 | -0.25 | -0.86% | 423583 | 121626.2 | 0.85% | | 600257 | 大湖股份 | 6.64 | -56.96 | -0.06 | -0.90% | 312375 | 20921.37 | 6.49% | | 002650 | ST加加 | 6.49 | -37.18 | -0.06 | -0.92% | 23875 | 1549.57 | 0.22% | | 920351 | 华光源海 | 18.51 | 52.72 | -0.20 | -1.07% | 17436 | 3242.297 | 4.38% | | 002913 | 奥士康 | 46.41 | 41.27 | -0.73 | -1.55% | 57997 | 26828.5 | 1.92% | | 601577 | 长沙银行 | 9.51 | 4.67 | -0.15 | -1.55% | 178312 | 17033.2 | 0.44% | | 600744 | 华银电力 | 8.40 | 81.18 | -0.14 | -1.64% | 1342295 | 112473.4 | 6.61% | | 000900 | 现代投资 | 4.14 | 17.07 | -0.08 | -1.90% | 216710 | 8967.89 | 1.43% | | 603989 | 艾华集团 | 16.68 | 30.07 | -0.39 | -2.28% | 62008 | 10347.8 | 1.55% | | 002848 | *ST高斯 | 13.45 | -21.68 | -0.32 | -2.32% | 66391 | 9048.26 | 4.03% | | 603319 | 美湖股份 | 31.84 | 71.78 | -0.76 | -2.33% | 82702 | 26345.51 | 2.44% | | 000669 | ST金鸿 | 5.02 | -20.94 | -0.18 | -3.46% | 419403 | 21153.02 | 6.16% | | 688523 | 航天环宇 | 57.92 | 231.38 | -2.38 | -3.95% | 48305.2 | 28179.67 | 5.00% | | 001239 | 永达股份 | 14.29 | 72.15 | -0.70 | -4.67% | 84824 | 12032.74 | 7.44% | | 000722 | 湖南发展 | 16.96 | 111.79 | -1.32 | -7.22% | 1213984 | 217975.5 | 26.15% |
|