|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)化学原料和化学制品制造业上涨家数:280下跌家数:78平均涨幅:+1.00%平均换手:3.25%总成交额:1052.85亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300225 | *ST金泰 | 5.31 | 90.87 | +0.85 | +19.06% | 459405 | 23529.43 | 9.73% | | 603879 | 永悦科技 | 6.00 | -15.30 | +0.55 | +10.09% | 201517 | 11728.41 | 5.61% | | 002361 | 神剑股份 | 10.88 | 297.64 | +0.99 | +10.01% | 2598626 | 264739.5 | 32.12% | | 002759 | 天际股份 | 42.12 | -16.58 | +3.83 | +10.00% | 1591199 | 659699.6 | 31.76% | | 000985 | 大庆华科 | 21.68 | -904.02 | +1.97 | +9.99% | 112034 | 23459.1 | 8.64% | | 002909 | 集泰股份 | 8.15 | 5905.36 | +0.74 | +9.99% | 81150 | 6613.73 | 2.13% | | 601208 | 东材科技 | 29.03 | 129.76 | +2.40 | +9.01% | 2110078 | 601509.7 | 20.73% | | 688350 | 富淼科技 | 25.17 | 398.06 | +2.02 | +8.73% | 66447.62 | 16469.17 | 5.56% | | 002827 | 高争民爆 | 41.68 | 70.69 | +3.24 | +8.43% | 265306 | 108310.1 | 9.61% | | 300955 | 嘉亨家化 | 41.51 | -75.51 | +3.19 | +8.32% | 79259 | 32514.53 | 7.86% | | 688269 | 凯立新材 | 41.15 | 48.17 | +2.55 | +6.61% | 35104.15 | 14215.15 | 2.69% | | 002319 | 乐通股份 | 12.02 | -1333.65 | +0.72 | +6.37% | 132543 | 15674.08 | 6.63% | | 603067 | 振华股份 | 31.23 | 42.80 | +1.77 | +6.01% | 313049 | 96311.2 | 4.40% | | 301617 | 博苑股份 | 80.25 | 61.33 | +4.34 | +5.72% | 29557 | 23434.67 | 5.57% | | 605589 | 圣泉集团 | 29.43 | 23.80 | +1.50 | +5.37% | 367654 | 106100.3 | 4.36% | | 000830 | 鲁西化工 | 16.06 | 20.70 | +0.80 | +5.24% | 324426 | 51222.68 | 1.70% | | 002669 | 康达新材 | 14.88 | -52.71 | +0.72 | +5.08% | 307224 | 45213.1 | 10.18% | | 002407 | 多氟多 | 34.16 | -165.44 | +1.65 | +5.08% | 2353680 | 802042.4 | 21.78% | | 688357 | 建龙微纳 | 33.59 | 38.65 | +1.59 | +4.97% | 30579.75 | 10321.08 | 3.06% | | 000881 | 中广核技 | 8.90 | -25.53 | +0.41 | +4.83% | 376202 | 33006.99 | 4.47% | | 603360 | 百傲化学 | 30.56 | 99.90 | +1.36 | +4.66% | 121122 | 36606.1 | 1.72% | | 301092 | 争光股份 | 37.97 | 48.78 | +1.66 | +4.57% | 67711 | 25655.01 | 11.17% | | 002398 | 垒知集团 | 6.19 | 84.91 | +0.25 | +4.21% | 495833 | 30466.29 | 8.71% | | 300132 | 青松股份 | 8.26 | 31.96 | +0.32 | +4.03% | 331445 | 27164.49 | 6.52% | | 000510 | 新金路 | 10.93 | -66.36 | +0.38 | +3.60% | 707127.1 | 75632.03 | 11.66% | | 300285 | 国瓷材料 | 28.36 | 46.20 | +0.97 | +3.54% | 550490 | 154509.1 | 6.54% | | 301373 | 凌玮科技 | 32.25 | 24.52 | +1.09 | +3.50% | 23560 | 7488.826 | 5.78% | | 002092 | 中泰化学 | 4.76 | -15.26 | +0.16 | +3.48% | 391355 | 18299.77 | 1.52% | | 688727 | 恒坤新材 | 52.32 | 233.28 | +1.72 | +3.40% | 111117.1 | 58268.62 | 22.12% | | 688353 | 华盛锂电 | 107.98 | -118.00 | +3.40 | +3.25% | 179222 | 191611.1 | 15.05% | | 600426 | 华鲁恒升 | 30.79 | 20.25 | +0.96 | +3.22% | 243342 | 73977.74 | 1.15% | | 603004 | 鼎龙科技 | 23.15 | 30.65 | +0.72 | +3.21% | 26300 | 5979.765 | 4.47% | | 688157 | 松井股份 | 38.96 | 151.16 | +1.19 | +3.15% | 56571.32 | 21791.49 | 3.62% | | 600309 | 万华化学 | 77.07 | 21.74 | +2.27 | +3.03% | 346062 | 264588.9 | 1.11% | | 600135 | 乐凯胶片 | 8.93 | -54.13 | +0.25 | +2.88% | 260755 | 22891.86 | 4.71% | | 301220 | 亚香股份 | 37.59 | 32.23 | +1.02 | +2.79% | 20171 | 7608.219 | 2.59% | | 688690 | 纳微科技 | 25.93 | 70.46 | +0.69 | +2.73% | 29039.76 | 7494.138 | 0.72% | | 688716 | 中研股份 | 40.59 | 248.71 | +1.08 | +2.73% | 46908.84 | 18683.3 | 6.71% | | 300801 | 泰和科技 | 27.82 | 48.38 | +0.74 | +2.73% | 108620 | 30084.51 | 7.94% | | 301090 | 华润材料 | 7.10 | -25.39 | +0.18 | +2.60% | 64024 | 4513.975 | 0.44% | | 002666 | 德联集团 | 5.63 | 63.01 | +0.14 | +2.55% | 823166 | 46132.77 | 16.44% | | 002632 | 道明光学 | 12.66 | 38.48 | +0.31 | +2.51% | 675539.1 | 85542.57 | 11.61% | | 301349 | 信德新材 | 48.24 | 263.21 | +1.15 | +2.44% | 43960 | 20951.81 | 8.99% | | 300121 | 阳谷华泰 | 13.61 | 36.29 | +0.32 | +2.41% | 97126 | 13115.07 | 2.26% | | 003022 | 联泓新科 | 19.48 | 90.18 | +0.42 | +2.20% | 126428 | 24431.9 | 0.95% | | 603026 | 石大胜华 | 79.45 | -324.08 | +1.71 | +2.20% | 206873 | 164469.7 | 10.21% | | 688275 | 万润新能 | 77.35 | -15.62 | +1.60 | +2.11% | 73631.92 | 56920.74 | 8.70% | | 603585 | 苏利股份 | 19.42 | 30.30 | +0.40 | +2.10% | 118864 | 23116.16 | 6.50% | | 002497 | 雅化集团 | 24.93 | 65.83 | +0.51 | +2.09% | 503460 | 124396.7 | 4.76% | | 000818 | 航锦科技 | 19.07 | -12.53 | +0.39 | +2.09% | 91153 | 17251.43 | 1.38% | | 002895 | 川恒股份 | 36.73 | 17.87 | +0.75 | +2.08% | 104771 | 37894.46 | 1.76% | | 600230 | 沧州大化 | 13.49 | 103.17 | +0.27 | +2.04% | 165440 | 22186.85 | 4.00% | | 301429 | 森泰股份 | 19.22 | 43.89 | +0.38 | +2.02% | 12372 | 2366.081 | 2.81% | | 000565 | 渝三峡A | 7.61 | 566.55 | +0.15 | +2.01% | 69768 | 5262.034 | 1.61% | | 002545 | 东方铁塔 | 17.89 | 24.03 | +0.35 | +2.00% | 136974 | 24263.17 | 1.21% | | 301108 | 洁雅股份 | 33.31 | 71.16 | +0.65 | +1.99% | 9945 | 3288.275 | 1.54% | | 002440 | 闰土股份 | 7.70 | 30.09 | +0.15 | +1.99% | 118987 | 9115.875 | 1.26% | | 002037 | 保利联合 | 9.96 | -2507.01 | +0.19 | +1.94% | 133605 | 13222.83 | 2.76% | | 600989 | 宝丰能源 | 18.67 | 12.74 | +0.35 | +1.91% | 379512 | 69976.67 | 0.52% | | 600370 | 三房巷 | 2.21 | -12.99 | +0.04 | +1.84% | 222888 | 4873.475 | 0.57% | | 301037 | 保立佳 | 14.39 | -27.33 | +0.26 | +1.84% | 15151 | 2161.126 | 2.23% | | 688267 | 中触媒 | 27.68 | 23.80 | +0.50 | +1.84% | 13479.12 | 3709.495 | 0.76% | | 603681 | 永冠新材 | 18.88 | 24.40 | +0.34 | +1.83% | 64928 | 12096.67 | 3.40% | | 002476 | 宝莫股份 | 6.12 | 52.83 | +0.11 | +1.83% | 135078 | 8204.75 | 2.21% | | 688116 | 天奈科技 | 47.62 | 66.19 | +0.84 | +1.80% | 66902.83 | 31635.72 | 1.83% | | 301212 | 联盛化学 | 28.64 | 191.52 | +0.50 | +1.78% | 11742 | 3360.592 | 1.25% | | 002496 | *ST辉丰 | 1.72 | -16.24 | +0.03 | +1.78% | 73676 | 1256.394 | 0.66% | | 002453 | 华软科技 | 6.34 | -16.11 | +0.11 | +1.77% | 150980 | 9509.223 | 2.46% | | 603928 | 兴业股份 | 17.06 | 57.33 | +0.29 | +1.73% | 140057 | 23831.08 | 5.34% | | 301209 | 联合化学 | 104.14 | 195.16 | +1.74 | +1.70% | 9038 | 9373.978 | 0.94% | | 002409 | 雅克科技 | 74.99 | 38.84 | +1.25 | +1.70% | 117892 | 87499.83 | 3.70% | | 301036 | 双乐股份 | 37.20 | 50.87 | +0.62 | +1.69% | 79723 | 29746.83 | 11.32% | | 000683 | 博源化工 | 7.28 | 25.32 | +0.12 | +1.68% | 407771 | 29357.12 | 1.22% | | 603938 | 三孚股份 | 19.69 | 97.36 | +0.32 | +1.65% | 371680 | 73361.42 | 9.71% | | 301149 | 隆华新材 | 10.61 | 33.79 | +0.17 | +1.63% | 32033 | 3386.457 | 1.23% | | 603867 | 新化股份 | 25.03 | 22.11 | +0.40 | +1.62% | 48422 | 12049.25 | 2.39% | | 002601 | 龙佰集团 | 18.89 | 35.20 | +0.30 | +1.61% | 157662 | 29592.63 | 0.79% | | 688602 | 康鹏科技 | 8.87 | -127.49 | +0.14 | +1.60% | 126750.9 | 11237.22 | 4.88% | | 002783 | 凯龙股份 | 9.69 | 28.25 | +0.15 | +1.57% | 242535 | 23407.82 | 5.32% | | 301076 | 新瀚新材 | 43.37 | 115.42 | +0.67 | +1.57% | 52140 | 22417.68 | 4.75% | | 300641 | 正丹股份 | 17.79 | 9.11 | +0.27 | +1.54% | 75125 | 13403.51 | 1.41% | | 002758 | 浙农股份 | 9.95 | 11.80 | +0.15 | +1.53% | 71630 | 7097.966 | 1.38% | | 600596 | 新安股份 | 11.28 | -1534.83 | +0.17 | +1.53% | 231399 | 25830.11 | 1.71% | | 603722 | 阿科力 | 37.30 | -124.58 | +0.54 | +1.47% | 10880 | 4037.376 | 1.14% | | 603790 | 雅运股份 | 20.04 | 66.92 | +0.29 | +1.47% | 12768 | 2551.09 | 0.67% | | 001333 | 光华股份 | 22.21 | 21.96 | +0.32 | +1.46% | 11886 | 2632.676 | 2.70% | | 002215 | 诺普信 | 10.46 | 15.63 | +0.15 | +1.45% | 133418 | 13792.48 | 1.70% | | 920402 | 硅烷科技 | 10.73 | -70.30 | +0.15 | +1.42% | 34197 | 3649.822 | 1.25% | | 300721 | 怡达股份 | 13.05 | -22.71 | +0.18 | +1.40% | 29518 | 3832.571 | 2.13% | | 300192 | 科德教育 | 20.67 | 51.83 | +0.28 | +1.37% | 171427 | 35266.42 | 5.28% | | 600315 | 上海家化 | 22.93 | -26.11 | +0.31 | +1.37% | 30454 | 6938.734 | 0.45% | | 605166 | 聚合顺 | 10.36 | 15.81 | +0.14 | +1.37% | 25130 | 2591.236 | 0.80% | | 000920 | 沃顿科技 | 12.67 | 24.76 | +0.17 | +1.36% | 53546 | 6779.738 | 1.13% | | 605033 | 美邦股份 | 19.40 | 88.08 | +0.26 | +1.36% | 22642 | 4375.178 | 6.70% | | 300243 | 瑞丰高材 | 10.46 | 265.13 | +0.14 | +1.36% | 30881 | 3204.772 | 1.59% | | 603077 | 和邦生物 | 2.26 | -206.30 | +0.03 | +1.35% | 1095313 | 24570.73 | 1.24% | | 300535 | 达威股份 | 18.08 | -129.10 | +0.24 | +1.35% | 16110 | 2898.391 | 2.13% | | 920974 | 凯大催化 | 8.38 | 44.51 | +0.11 | +1.33% | 30122 | 2532.311 | 2.35% | | 688639 | 华恒生物 | 34.68 | 46.32 | +0.45 | +1.31% | 37168.33 | 12885.18 | 1.49% | | 605366 | 宏柏新材 | 6.19 | -45.08 | +0.08 | +1.31% | 108590 | 6686.929 | 1.67% | | 300072 | 海新能科 | 4.66 | -41.62 | +0.06 | +1.30% | 614327 | 28417.59 | 2.64% | | 600500 | 中化国际 | 3.93 | -3.86 | +0.05 | +1.29% | 149895 | 5878.574 | 0.42% | | 301190 | 善水科技 | 21.25 | 65.28 | +0.27 | +1.29% | 14214 | 3013.773 | 0.89% | | 603650 | 彤程新材 | 47.03 | 50.63 | +0.59 | +1.27% | 214989 | 100492.7 | 3.50% | | 603599 | 广信股份 | 11.43 | 14.35 | +0.14 | +1.24% | 54993 | 6250.315 | 0.60% | | 600378 | 昊华科技 | 31.29 | 28.16 | +0.38 | +1.23% | 85187 | 26457.8 | 0.79% | | 002809 | 红墙股份 | 10.75 | 918.83 | +0.13 | +1.22% | 31562 | 3374.76 | 2.27% | | 603155 | 新亚强 | 17.38 | 58.29 | +0.21 | +1.22% | 48072 | 8322.754 | 1.52% | | 300740 | 水羊股份 | 21.62 | 55.67 | +0.26 | +1.22% | 86386 | 18636.32 | 2.41% | | 688585 | 上纬新材 | 104.10 | 498.80 | +1.24 | +1.21% | 30525.54 | 31615.85 | 0.76% | | 688378 | 奥来德 | 28.72 | 348.59 | +0.34 | +1.20% | 70216.05 | 19997.8 | 2.91% | | 301035 | 润丰股份 | 72.64 | 20.43 | +0.85 | +1.18% | 6863 | 4951.692 | 0.24% | | 002246 | 北化股份 | 17.10 | 45.44 | +0.20 | +1.18% | 149841 | 25526.66 | 2.73% | | 001255 | 博菲电气 | 32.51 | 349.61 | +0.38 | +1.18% | 40893 | 13202.38 | 5.76% | | 301238 | 瑞泰新材 | 20.61 | 285.51 | +0.24 | +1.18% | 110565 | 22754.35 | 1.51% | | 300848 | 美瑞新材 | 14.70 | 73.74 | +0.17 | +1.17% | 23585 | 3454.025 | 0.93% | | 300637 | 扬帆新材 | 12.14 | 243.52 | +0.14 | +1.17% | 49525 | 5967.265 | 2.11% | | 300398 | 飞凯材料 | 23.55 | 40.26 | +0.27 | +1.16% | 330570 | 77782.32 | 5.86% | | 003042 | 中农联合 | 15.91 | -20.38 | +0.18 | +1.14% | 20945 | 3310.426 | 1.64% | | 301100 | 风光股份 | 22.36 | -73.62 | +0.25 | +1.13% | 13663 | 3040.616 | 1.56% | | 300037 | 新宙邦 | 53.09 | 40.16 | +0.59 | +1.12% | 292413 | 155554.1 | 5.41% | | 600610 | 中毅达 | 9.93 | 230.73 | +0.11 | +1.12% | 124134 | 12270.38 | 1.75% | | 000691 | *ST亚太 | 9.12 | -24.14 | +0.10 | +1.11% | 93533 | 8479.213 | 2.89% | | 600141 | 兴发集团 | 34.73 | 23.87 | +0.38 | +1.11% | 204027 | 70184.43 | 1.85% | | 002919 | 名臣健康 | 21.45 | -761.39 | +0.23 | +1.08% | 41138 | 8810.706 | 1.56% | | 600955 | 维远股份 | 15.00 | -39.16 | +0.16 | +1.08% | 28121 | 4196.387 | 0.51% | | 300487 | 蓝晓科技 | 61.62 | 37.13 | +0.64 | +1.05% | 51434 | 31516.33 | 1.68% | | 603281 | 江瀚新材 | 28.07 | 22.43 | +0.29 | +1.04% | 13310 | 3725.229 | 0.53% | | 300107 | 建新股份 | 6.79 | 328.06 | +0.07 | +1.04% | 28609 | 1937.351 | 0.82% | | 002539 | 云图控股 | 11.72 | 17.47 | +0.12 | +1.03% | 165352 | 19263.86 | 1.88% | | 603125 | 常青科技 | 17.84 | 47.84 | +0.18 | +1.02% | 37960 | 6739.95 | 3.75% | | 688129 | 东来技术 | 19.94 | 27.18 | +0.20 | +1.01% | 4549.66 | 908.4372 | 0.38% | | 000990 | 诚志股份 | 7.99 | 83.91 | +0.08 | +1.01% | 151869 | 12088.91 | 1.25% | | 600078 | 澄星股份 | 10.01 | -65.78 | +0.10 | +1.01% | 276235 | 27493.41 | 4.17% | | 301065 | 本立科技 | 21.34 | 32.34 | +0.21 | +0.99% | 8391 | 1786.429 | 0.97% | | 301555 | 惠柏新材 | 32.55 | 40.73 | +0.32 | +0.99% | 22834 | 7395.728 | 4.72% | | 688550 | 瑞联新材 | 44.88 | 22.43 | +0.44 | +0.99% | 18599.4 | 8336.711 | 1.07% | | 000301 | 东方盛虹 | 10.44 | -91.86 | +0.10 | +0.97% | 172981 | 17902.3 | 0.26% | | 603065 | 宿迁联盛 | 8.38 | 96.12 | +0.08 | +0.96% | 37177 | 3101.412 | 1.89% | | 300174 | 元力股份 | 16.00 | 23.78 | +0.15 | +0.95% | 61177 | 9760.208 | 1.69% | | 301395 | 仁信新材 | 10.78 | 50.04 | +0.10 | +0.94% | 15035 | 1622.215 | 1.18% | | 001358 | 兴欣新材 | 25.88 | 50.12 | +0.24 | +0.94% | 5265 | 1357.312 | 1.03% | | 002741 | 光华科技 | 20.52 | -78.65 | +0.19 | +0.93% | 126845 | 26017.81 | 2.98% | | 605183 | 确成股份 | 19.48 | 14.49 | +0.18 | +0.93% | 14229 | 2752.861 | 0.35% | | 002211 | ST宏达 | 3.28 | -44.83 | +0.03 | +0.92% | 38172 | 1258.839 | 0.88% | | 603948 | 建业股份 | 26.39 | 19.63 | +0.24 | +0.92% | 18963 | 4983.051 | 1.17% | | 603181 | 皇马科技 | 14.41 | 18.87 | +0.13 | +0.91% | 52935 | 7610.504 | 0.90% | | 300821 | 东岳硅材 | 12.25 | -507.39 | +0.11 | +0.91% | 402819 | 48966.33 | 3.36% | | 300261 | 雅本化学 | 6.75 | -31.28 | +0.06 | +0.90% | 83588 | 5617.129 | 0.89% | | 002326 | 永太科技 | 24.77 | -64.38 | +0.22 | +0.90% | 1090201 | 270748.7 | 13.49% | | 603968 | 醋化股份 | 11.27 | -67.40 | +0.10 | +0.90% | 13526 | 1520.313 | 0.66% | | 603310 | 巍华新材 | 17.08 | 33.08 | +0.15 | +0.89% | 10339 | 1760.844 | 0.56% | | 300214 | 日科化学 | 6.84 | -269.18 | +0.06 | +0.88% | 57565 | 3937.078 | 1.24% | | 301371 | 敷尔佳 | 24.02 | 26.44 | +0.21 | +0.88% | 17706 | 4224.005 | 2.29% | | 603931 | 格林达 | 33.19 | 51.91 | +0.29 | +0.88% | 49744 | 16493 | 2.49% | | 000930 | 中粮科技 | 5.83 | 114.28 | +0.05 | +0.87% | 71577 | 4150.319 | 0.39% | | 002748 | 世龙实业 | 14.03 | 78.11 | +0.12 | +0.86% | 442333 | 62936.6 | 18.43% | | 300798 | 锦鸡股份 | 7.11 | -181.22 | +0.06 | +0.85% | 44341 | 3151.523 | 1.19% | | 002391 | 长青股份 | 5.94 | -34.60 | +0.05 | +0.85% | 42132 | 2493.071 | 0.91% | | 002094 | 青岛金王 | 7.14 | 130.06 | +0.06 | +0.85% | 106423 | 7572.866 | 1.54% | | 603822 | ST嘉澳 | 91.36 | -27.80 | +0.76 | +0.84% | 13334 | 12084.8 | 1.74% | | 601026 | 道生天合 | 19.25 | 60.30 | +0.16 | +0.84% | 38273 | 7324.269 | 3.57% | | 601216 | 君正集团 | 4.82 | 12.10 | +0.04 | +0.84% | 497890 | 24004.21 | 0.59% | | 600409 | 三友化工 | 6.05 | 55.27 | +0.05 | +0.83% | 432699 | 25911.88 | 2.10% | | 002004 | 华邦健康 | 4.87 | -69.30 | +0.04 | +0.83% | 175394 | 8500.441 | 0.93% | | 002408 | 齐翔腾达 | 4.90 | -44.85 | +0.04 | +0.82% | 187835 | 9223.697 | 0.68% | | 603977 | 国泰集团 | 14.71 | 60.04 | +0.12 | +0.82% | 762923.1 | 111712.1 | 12.28% | | 002360 | 同德化工 | 4.93 | -16.34 | +0.04 | +0.82% | 93240 | 4583.42 | 2.85% | | 301393 | 昊帆生物 | 50.30 | 39.67 | +0.39 | +0.78% | 4791 | 2413.061 | 1.14% | | 002165 | 红宝丽 | 7.79 | 114.87 | +0.06 | +0.78% | 141038 | 10934.16 | 1.94% | | 000792 | 盐湖股份 | 28.62 | 25.14 | +0.22 | +0.77% | 886883.1 | 253439 | 1.68% | | 002591 | 恒大高新 | 6.65 | -73.58 | +0.05 | +0.76% | 67316 | 4453.619 | 3.01% | | 603255 | 鼎际得 | 29.97 | -292.34 | +0.22 | +0.74% | 8184 | 2445.496 | 1.35% | | 001231 | 农心科技 | 21.87 | 33.84 | +0.16 | +0.74% | 14424 | 3156.694 | 2.89% | | 000912 | 泸天化 | 4.20 | -825.57 | +0.03 | +0.72% | 56818 | 2379.376 | 0.36% | | 002250 | 联化科技 | 12.68 | 29.53 | +0.09 | +0.71% | 409518 | 51838.21 | 4.58% | | 002805 | 丰元股份 | 16.94 | -7.81 | +0.12 | +0.71% | 177691 | 30139.4 | 6.38% | | 300019 | 硅宝科技 | 21.20 | 27.04 | +0.15 | +0.71% | 115140 | 24273.44 | 3.41% | | 300665 | 飞鹿股份 | 9.95 | -15.62 | +0.07 | +0.71% | 95218 | 9446.021 | 4.37% | | 603110 | 东方材料 | 15.74 | 711.29 | +0.11 | +0.70% | 59765 | 9402.697 | 2.97% | | 300796 | 贝斯美 | 8.62 | -779.61 | +0.06 | +0.70% | 27016 | 2314.775 | 0.75% | | 300041 | 回天新材 | 11.51 | 41.63 | +0.08 | +0.70% | 127303 | 14606.74 | 2.34% | | 301216 | 万凯新材 | 17.52 | -78.55 | +0.12 | +0.69% | 89859 | 15809.42 | 1.64% | | 600844 | 金煤科技 | 2.95 | -15.17 | +0.02 | +0.68% | 132986 | 3898.466 | 1.62% | | 300575 | 中旗股份 | 5.92 | -18.42 | +0.04 | +0.68% | 45537 | 2691.853 | 1.33% | | 600249 | 两面针 | 6.12 | 163.62 | +0.04 | +0.66% | 92517 | 5632.978 | 1.68% | | 301518 | 长华化学 | 34.16 | 47.49 | +0.22 | +0.65% | 23177 | 7868.625 | 4.33% | | 300910 | 瑞丰新材 | 59.59 | 22.13 | +0.38 | +0.64% | 26615 | 15744.02 | 1.28% | | 002584 | 西陇科学 | 9.46 | -86.18 | +0.06 | +0.64% | 342823 | 32283.4 | 7.32% | | 600075 | 新疆天业 | 4.76 | 124.02 | +0.03 | +0.63% | 113484 | 5371.904 | 0.66% | | 600328 | 中盐化工 | 8.06 | 4474.49 | +0.05 | +0.62% | 106668 | 8540.978 | 0.73% | | 603810 | 丰山集团 | 16.39 | 95.08 | +0.10 | +0.61% | 17765 | 2901.75 | 1.07% | | 301487 | 盟固利 | 21.56 | -135.06 | +0.13 | +0.61% | 99076 | 21361.35 | 3.63% | | 600273 | 嘉化能源 | 8.38 | 10.94 | +0.05 | +0.60% | 88542 | 7384.654 | 0.65% | | 300834 | 星辉环材 | 21.86 | 64.41 | +0.13 | +0.60% | 5132 | 1117.694 | 0.27% | | 300067 | 安诺其 | 5.05 | -108.03 | +0.03 | +0.60% | 181678 | 9181.21 | 1.94% | | 920033 | 康普化学 | 16.87 | 52.58 | +0.10 | +0.60% | 7651 | 1288.393 | 0.92% | | 002648 | 卫星化学 | 16.99 | 9.33 | +0.10 | +0.59% | 324085 | 54860.94 | 0.96% | | 002057 | 中钢天源 | 10.32 | 32.86 | +0.06 | +0.58% | 100455 | 10345.81 | 1.33% | | 000822 | 山东海化 | 5.32 | -9.01 | +0.03 | +0.57% | 102234 | 5407.06 | 1.14% | | 002986 | 宇新股份 | 10.84 | -213.18 | +0.06 | +0.56% | 16113 | 1739.645 | 0.53% | | 300568 | 星源材质 | 15.02 | 157.13 | +0.08 | +0.54% | 551767 | 82403.93 | 4.52% | | 300741 | 华宝股份 | 18.83 | -29.11 | +0.10 | +0.53% | 20081 | 3769.586 | 0.33% | | 301665 | 泰禾股份 | 28.53 | 27.50 | +0.15 | +0.53% | 11295 | 3215.928 | 2.95% | | 605020 | 永和股份 | 26.65 | 23.71 | +0.14 | +0.53% | 59630 | 15868.51 | 1.19% | | 002096 | 易普力 | 13.47 | 20.06 | +0.07 | +0.52% | 50755 | 6804.321 | 0.72% | | 002226 | 江南化工 | 5.92 | 19.47 | +0.03 | +0.51% | 127544 | 7516.364 | 0.48% | | 603078 | 江化微 | 18.17 | 76.87 | +0.09 | +0.50% | 78814 | 14293.41 | 2.04% | | 301283 | 聚胶股份 | 46.85 | 24.63 | +0.23 | +0.49% | 11814 | 5504.542 | 2.58% | | 600165 | *ST宁科 | 4.08 | -21.24 | +0.02 | +0.49% | 158638 | 6438.134 | 2.16% | | 600389 | 江山股份 | 25.12 | 22.63 | +0.12 | +0.48% | 135477 | 33654.6 | 3.15% | | 600352 | 浙江龙盛 | 10.77 | 16.89 | +0.05 | +0.47% | 154543 | 16555.5 | 0.48% | | 601678 | 滨化股份 | 4.31 | 39.87 | +0.02 | +0.47% | 190194 | 8170.677 | 0.93% | | 301059 | 金三江 | 12.95 | 43.41 | +0.06 | +0.47% | 24625 | 3187.972 | 1.19% | | 605566 | 福莱蒽特 | 28.53 | 124.27 | +0.13 | +0.46% | 10106 | 2871.722 | 0.76% | | 600746 | 江苏索普 | 6.83 | 60.64 | +0.03 | +0.44% | 27480 | 1870.982 | 0.24% | | 600727 | 鲁北化工 | 6.86 | 53.93 | +0.03 | +0.44% | 27315 | 1872.077 | 0.52% | | 603382 | 海阳科技 | 32.04 | 42.15 | +0.14 | +0.44% | 15839 | 5083.238 | 4.37% | | 001218 | 丽臣实业 | 22.91 | 22.30 | +0.10 | +0.44% | 10196 | 2327.547 | 1.10% | | 603188 | 亚邦股份 | 4.64 | -11.52 | +0.02 | +0.43% | 76712 | 3565.32 | 1.35% | | 300886 | 华业香料 | 25.97 | 66.73 | +0.11 | +0.43% | 8218 | 2130.445 | 1.88% | | 002145 | 钛能化学 | 4.93 | 43.30 | +0.02 | +0.41% | 300383 | 14767.03 | 0.81% | | 688571 | 杭华股份 | 7.43 | 27.71 | +0.03 | +0.41% | 23314.02 | 1733.415 | 0.55% | | 603217 | 元利科技 | 25.15 | 25.83 | +0.10 | +0.40% | 19533 | 4900.99 | 0.94% | | 603980 | 吉华集团 | 5.13 | 61.39 | +0.02 | +0.39% | 50119 | 2565.566 | 0.74% | | 002917 | 金奥博 | 13.30 | 30.97 | +0.05 | +0.38% | 27366 | 3641.583 | 1.05% | | 603010 | 万盛股份 | 10.64 | 180.92 | +0.04 | +0.38% | 65262 | 6961.37 | 1.11% | | 603395 | 红四方 | 29.65 | 283.87 | +0.11 | +0.37% | 14852 | 4393.182 | 2.28% | | 601065 | 江盐集团 | 8.37 | 17.94 | +0.03 | +0.36% | 36387 | 3041.953 | 0.87% | | 000525 | 红太阳 | 5.62 | 81.55 | +0.02 | +0.36% | 68623 | 3842.834 | 0.62% | | 603605 | 珀莱雅 | 68.16 | 17.10 | +0.24 | +0.35% | 21077 | 14323.33 | 0.53% | | 600691 | 潞化科技 | 2.85 | -10.30 | +0.01 | +0.35% | 110957 | 3147.36 | 0.47% | | 002274 | 华昌化工 | 5.74 | -319.98 | +0.02 | +0.35% | 57010 | 3259.218 | 0.61% | | 000553 | 安道麦A | 5.92 | -9.27 | +0.02 | +0.34% | 52081 | 3070.006 | 0.24% | | 300343 | ST联创 | 5.96 | 115.61 | +0.02 | +0.34% | 122251 | 7294.621 | 1.15% | | 603041 | 美思德 | 12.08 | 69.87 | +0.04 | +0.33% | 13979 | 1690.497 | 0.76% | | 600618 | 氯碱化工 | 12.13 | 17.68 | +0.04 | +0.33% | 122743 | 14782.34 | 1.64% | | 002802 | 洪汇新材 | 12.48 | 49.71 | +0.04 | +0.32% | 17088 | 2129.692 | 0.94% | | 301618 | 长联科技 | 48.86 | 92.38 | +0.15 | +0.31% | 4804 | 2347.082 | 1.45% | | 603213 | 镇洋发展 | 13.13 | 62.79 | +0.04 | +0.31% | 12673 | 1663.365 | 0.29% | | 603630 | 拉芳家化 | 20.11 | -6372.23 | +0.06 | +0.30% | 16725 | 3358.466 | 0.74% | | 002637 | 赞宇科技 | 10.30 | 29.29 | +0.03 | +0.29% | 41977 | 4334.577 | 0.95% | | 300856 | 科思股份 | 13.94 | 52.53 | +0.04 | +0.29% | 86364 | 11873.05 | 1.89% | | 688625 | 呈和科技 | 38.68 | 26.00 | +0.11 | +0.29% | 8831.769 | 3397.424 | 0.47% | | 002109 | 兴化股份 | 3.62 | -9.35 | +0.01 | +0.28% | 71879 | 2584.807 | 0.56% | | 300135 | 宝利国际 | 3.84 | 680.71 | +0.01 | +0.26% | 93156 | 3560.404 | 1.01% | | 002734 | 利民股份 | 15.99 | 17.86 | +0.04 | +0.25% | 82068 | 13071.38 | 1.92% | | 603192 | 汇得科技 | 24.11 | 27.41 | +0.06 | +0.25% | 20434 | 4907.188 | 1.47% | | 603086 | 先达股份 | 8.20 | 21.76 | +0.02 | +0.24% | 51876 | 4255.928 | 1.19% | | 603276 | 恒兴新材 | 16.45 | 83.73 | +0.04 | +0.24% | 9679 | 1593.722 | 1.28% | | 300200 | 高盟新材 | 12.42 | 38.42 | +0.03 | +0.24% | 330825 | 40962.58 | 7.82% | | 002469 | 三维化学 | 8.48 | 20.37 | +0.02 | +0.24% | 94372 | 8019.503 | 1.50% | | 688359 | 三孚新科 | 72.47 | -289.29 | +0.17 | +0.24% | 15449.63 | 11251.26 | 1.57% | | 300387 | 富邦科技 | 8.56 | 30.07 | +0.02 | +0.23% | 38765 | 3314.486 | 1.34% | | 300891 | 惠云钛业 | 8.90 | -186.77 | +0.02 | +0.23% | 42410 | 3757.884 | 1.28% | | 688106 | 金宏气体 | 19.84 | 89.60 | +0.04 | +0.20% | 55088.82 | 10925.35 | 1.14% | | 300804 | 广康生化 | 35.05 | 56.58 | +0.07 | +0.20% | 5143 | 1803.615 | 1.87% | | 300481 | 濮阳惠成 | 15.77 | 30.64 | +0.03 | +0.19% | 40416 | 6358.546 | 1.39% | | 300957 | 贝泰妮 | 40.83 | 48.02 | +0.07 | +0.17% | 25382 | 10352.21 | 0.60% | | 688758 | 赛分科技 | 18.09 | 60.81 | +0.03 | +0.17% | 16320.92 | 2946.104 | 3.84% | | 603193 | 润本股份 | 24.38 | 32.31 | +0.04 | +0.16% | 12146 | 2955.837 | 1.18% | | 000707 | 双环科技 | 6.19 | -42.59 | +0.01 | +0.16% | 37905 | 2339.096 | 0.82% | | 300522 | 世名科技 | 12.72 | 798.41 | +0.02 | +0.16% | 40978 | 5199.954 | 1.56% | | 002538 | 司尔特 | 6.55 | 25.80 | +0.01 | +0.15% | 109009 | 7131.331 | 1.28% | | 000731 | 四川美丰 | 6.59 | 48.18 | +0.01 | +0.15% | 30373 | 1995.421 | 0.55% | | 002054 | 德美化工 | 7.43 | 40.09 | +0.01 | +0.13% | 63419 | 4710.321 | 1.65% | | 603260 | 合盛硅业 | 52.57 | -1755.37 | +0.07 | +0.13% | 72741 | 38152.91 | 0.62% | | 000953 | 河化股份 | 7.53 | 349.10 | +0.01 | +0.13% | 117880 | 8863.128 | 3.22% | | 300927 | 江天化学 | 23.64 | 12.55 | +0.03 | +0.13% | 16231 | 3836.136 | 1.15% | | 603227 | 雪峰科技 | 8.33 | 19.40 | +0.01 | +0.12% | 65280 | 5445.195 | 0.67% | | 603172 | 万丰股份 | 18.27 | 43.54 | +0.02 | +0.11% | 18216 | 3324.987 | 3.64% | | 603062 | 麦加芯彩 | 46.55 | 21.28 | +0.05 | +0.11% | 8049 | 3766.175 | 2.17% | | 603916 | 苏博特 | 9.74 | 37.27 | +0.01 | +0.10% | 38925 | 3793.486 | 0.93% | | 002312 | 川发龙蟒 | 11.02 | 38.21 | +0.01 | +0.09% | 226620 | 24955.18 | 1.20% | | 002258 | 利尔化学 | 13.07 | 22.51 | +0.01 | +0.08% | 111993 | 14613.31 | 1.40% | | 000902 | 新洋丰 | 15.93 | 12.68 | +0.01 | +0.06% | 81349 | 12900.74 | 0.71% | | 300655 | 晶瑞电材 | 17.49 | -361.65 | +0.01 | +0.06% | 729242 | 127825.6 | 6.83% | | 300727 | 润禾材料 | 36.05 | 53.39 | +0.02 | +0.06% | 48207 | 17246.28 | 2.98% | | 920016 | 中草香料 | 19.75 | 74.80 | +0.01 | +0.05% | 6933 | 1364.708 | 2.05% | | 300537 | 广信材料 | 23.00 | -80.60 | +0.01 | +0.04% | 69121 | 15848.82 | 4.80% | | 000422 | 湖北宜化 | 14.31 | 39.15 | 0.00 | 0.00% | 254341 | 36306.08 | 2.40% | | 600423 | 柳化股份 | 3.83 | 499.20 | 0.00 | 0.00% | 67946 | 2593.859 | 0.85% | | 600722 | 金牛化工 | 5.93 | 81.19 | 0.00 | 0.00% | 48637 | 2874.459 | 0.71% | | 002170 | 芭田股份 | 12.00 | 13.02 | 0.00 | 0.00% | 176837 | 21116.9 | 2.25% | | 002455 | 百川股份 | 6.80 | 375.12 | 0.00 | 0.00% | 136872 | 9286.392 | 2.64% | | 002470 | 金正大 | 1.78 | -39.01 | 0.00 | 0.00% | 291169 | 5166.236 | 0.89% | | 603639 | 海利尔 | 12.73 | 23.01 | 0.00 | 0.00% | 12895 | 1636.601 | 0.38% | | 920123 | 芭薇股份 | 15.38 | 37.48 | 0.00 | 0.00% | 9084 | 1398.442 | 1.43% | | 002942 | 新农股份 | 20.09 | 36.13 | 0.00 | 0.00% | 12761 | 2562.757 | 0.93% | | 605399 | 晨光新材 | 13.69 | -111.62 | 0.00 | 0.00% | 43921 | 6011.746 | 1.41% | | 601568 | 北元集团 | 3.77 | 73.12 | 0.00 | 0.00% | 96704 | 3636.954 | 0.24% | | 600935 | 华塑股份 | 2.47 | -26.35 | 0.00 | 0.00% | 129731 | 3199.636 | 0.37% | | 920832 | 齐鲁华信 | 7.55 | 477.91 | 0.00 | 0.00% | 11880 | 897.1828 | 0.97% | | 920819 | 颖泰生物 | 4.00 | -12.30 | 0.00 | 0.00% | 45592 | 1814.842 | 0.38% | | 603737 | 三棵树 | 44.38 | 49.22 | -0.02 | -0.05% | 36486 | 16303.54 | 0.49% | | 300684 | 中石科技 | 50.52 | 47.13 | -0.03 | -0.06% | 275691 | 139531.9 | 13.49% | | 600096 | 云天化 | 30.79 | 9.96 | -0.02 | -0.06% | 284475 | 86996.45 | 1.56% | | 001328 | 登康口腔 | 38.08 | 36.60 | -0.03 | -0.08% | 8341 | 3174.31 | 1.94% | | 003017 | 大洋生物 | 29.65 | 26.92 | -0.03 | -0.10% | 16292 | 4839.196 | 2.35% | | 002068 | 黑猫股份 | 9.03 | -50.55 | -0.01 | -0.11% | 63451 | 5717.277 | 0.86% | | 688356 | 键凯科技 | 81.54 | 130.46 | -0.10 | -0.12% | 2712.22 | 2224.679 | 0.45% | | 920261 | 一诺威 | 14.95 | 19.06 | -0.02 | -0.13% | 10008 | 1490.243 | 0.59% | | 605008 | 长鸿高科 | 14.93 | 1252.08 | -0.02 | -0.13% | 19572 | 2931.356 | 0.30% | | 600623 | 华谊集团 | 7.42 | 25.55 | -0.01 | -0.13% | 110653 | 8184.554 | 0.59% | | 600731 | 湖南海利 | 6.90 | 14.66 | -0.01 | -0.14% | 45219 | 3125.813 | 0.83% | | 600470 | 六国化工 | 6.05 | -14.31 | -0.01 | -0.17% | 113208 | 6842.94 | 2.17% | | 688737 | 中自科技 | 22.36 | -68.43 | -0.04 | -0.18% | 13222.48 | 2953.649 | 1.11% | | 002386 | 天原股份 | 5.46 | -21.49 | -0.01 | -0.18% | 144148 | 7878.495 | 1.11% | | 002588 | 史丹利 | 9.82 | 11.58 | -0.02 | -0.20% | 55086 | 5402.986 | 0.64% | | 603379 | 三美股份 | 58.68 | 19.81 | -0.12 | -0.20% | 29572 | 17322.12 | 0.48% | | 920471 | 美邦科技 | 13.05 | -40.09 | -0.03 | -0.23% | 7224 | 940.9572 | 1.36% | | 301292 | 海科新源 | 59.72 | -73.33 | -0.14 | -0.23% | 242376 | 147014.8 | 28.49% | | 920866 | 绿亨科技 | 8.43 | 40.70 | -0.02 | -0.24% | 10790 | 910.0661 | 1.15% | | 600160 | 巨化股份 | 37.40 | 25.50 | -0.09 | -0.24% | 156616 | 58631.03 | 0.58% | | 603823 | 百合花 | 15.67 | 38.92 | -0.04 | -0.25% | 47518 | 7422.086 | 1.16% | | 002753 | 永东股份 | 7.20 | 39.48 | -0.02 | -0.28% | 49381 | 3557.183 | 2.03% | | 002629 | 仁智股份 | 7.16 | 852.46 | -0.02 | -0.28% | 81085 | 5783.849 | 1.92% | | 002749 | 国光股份 | 13.91 | 17.29 | -0.04 | -0.29% | 8243 | 1148.331 | 0.18% | | 300758 | 七彩化学 | 13.16 | 68.43 | -0.04 | -0.30% | 94933 | 12410.83 | 2.59% | | 920957 | 汉维科技 | 13.15 | 283.66 | -0.04 | -0.30% | 6345 | 842.6105 | 1.49% | | 002442 | 龙星科技 | 6.36 | 35.18 | -0.02 | -0.31% | 54750 | 3493.635 | 1.11% | | 920304 | 迪尔化工 | 13.85 | 39.15 | -0.05 | -0.36% | 58280 | 8071.029 | 7.39% | | 001207 | 联科科技 | 24.75 | 17.71 | -0.09 | -0.36% | 20746 | 5131.384 | 1.05% | | 600223 | 福瑞达 | 7.33 | 34.80 | -0.03 | -0.41% | 61669 | 4521.594 | 0.61% | | 000408 | 藏格矿业 | 79.43 | 36.02 | -0.34 | -0.43% | 177620 | 139871 | 1.13% | | 300405 | 科隆股份 | 6.61 | -31.98 | -0.03 | -0.45% | 65849 | 4351.804 | 3.01% | | 603378 | 亚士创能 | 6.61 | -4.55 | -0.03 | -0.45% | 80340 | 5347.497 | 1.87% | | 002971 | 和远气体 | 30.38 | 89.25 | -0.15 | -0.49% | 39175 | 11998.65 | 2.43% | | 603330 | 天洋新材 | 7.44 | -16.55 | -0.04 | -0.53% | 41491 | 3110.459 | 1.02% | | 920527 | 夜光明 | 18.50 | 53.46 | -0.10 | -0.54% | 7838 | 1439.185 | 2.16% | | 300055 | 万邦达 | 7.39 | 111.49 | -0.04 | -0.54% | 59465 | 4394.727 | 0.94% | | 920519 | 万德股份 | 12.48 | 68.12 | -0.07 | -0.56% | 6307 | 788.2585 | 1.00% | | 300610 | 晨化股份 | 11.93 | 36.63 | -0.07 | -0.58% | 26278 | 3147.962 | 1.63% | | 603285 | 键邦股份 | 24.69 | 29.34 | -0.16 | -0.64% | 18603 | 4629.607 | 2.99% | | 002915 | 中欣氟材 | 23.00 | -55.57 | -0.15 | -0.65% | 140077 | 32168.59 | 4.86% | | 000545 | 金浦钛业 | 2.87 | -6.71 | -0.02 | -0.69% | 222499 | 6355.608 | 2.26% | | 301585 | 蓝宇股份 | 30.63 | 48.34 | -0.22 | -0.71% | 11092 | 3415.63 | 1.63% | | 301256 | 华融化学 | 14.76 | 79.06 | -0.11 | -0.74% | 265508 | 39288.61 | 5.53% | | 300109 | 新开源 | 16.73 | 33.95 | -0.13 | -0.77% | 57904 | 9710.103 | 1.29% | | 300429 | 强力新材 | 14.25 | -42.43 | -0.12 | -0.84% | 202121 | 28768.71 | 5.07% | | 600319 | 亚星化学 | 9.17 | -24.92 | -0.08 | -0.86% | 42115 | 3855.1 | 1.09% | | 688199 | 久日新材 | 24.58 | -147.26 | -0.22 | -0.89% | 32826.96 | 8057.882 | 2.04% | | 300082 | 奥克股份 | 9.98 | -210.25 | -0.09 | -0.89% | 323997 | 32533.95 | 4.78% | | 300054 | 鼎龙股份 | 38.84 | 55.42 | -0.36 | -0.92% | 236203 | 91508.41 | 3.21% | | 600486 | 扬农化工 | 66.00 | 21.72 | -0.62 | -0.93% | 46677 | 30754.56 | 1.16% | | 300596 | 利安隆 | 43.56 | 19.82 | -0.41 | -0.93% | 41220 | 17965.98 | 1.85% | | 301286 | 侨源股份 | 46.67 | 92.75 | -0.44 | -0.93% | 33817 | 15675.39 | 2.10% | | 603683 | 晶华新材 | 26.78 | 120.94 | -0.26 | -0.96% | 67233 | 17987.64 | 2.35% | | 600367 | 红星发展 | 17.95 | 44.06 | -0.18 | -0.99% | 230261 | 41254.32 | 7.15% | | 600714 | 金瑞矿业 | 12.54 | 63.78 | -0.14 | -1.10% | 63173 | 7954.758 | 2.19% | | 300505 | 川金诺 | 22.32 | 16.58 | -0.26 | -1.15% | 133900 | 29950 | 6.16% | | 603983 | 丸美生物 | 32.62 | 37.73 | -0.38 | -1.15% | 21617 | 7054.593 | 0.54% | | 002513 | 蓝丰生化 | 6.84 | -17.76 | -0.08 | -1.16% | 154858 | 10599.15 | 5.84% | | 003002 | 壶化股份 | 30.59 | 33.62 | -0.36 | -1.16% | 51145 | 15660.08 | 2.80% | | 000635 | 英力特 | 9.26 | -7.42 | -0.11 | -1.17% | 57059 | 5293.475 | 1.88% | | 002810 | 山东赫达 | 15.80 | 33.74 | -0.19 | -1.19% | 458912 | 72460.66 | 14.25% | | 002125 | 湘潭电化 | 14.51 | 40.03 | -0.18 | -1.23% | 212651 | 30948.45 | 3.38% | | 603906 | 龙蟠科技 | 20.33 | -31.42 | -0.28 | -1.36% | 451663 | 91499.09 | 7.99% | | 301300 | 远翔新材 | 42.82 | 34.70 | -0.59 | -1.36% | 18479 | 7839.857 | 6.00% | | 301069 | 凯盛新材 | 28.90 | 101.73 | -0.45 | -1.53% | 399055 | 115748.6 | 10.20% | | 300437 | 清水源 | 17.15 | -107.84 | -0.27 | -1.55% | 330242 | 57655.39 | 18.78% | | 920489 | 佳先股份 | 18.70 | -690.13 | -0.30 | -1.58% | 38122 | 7158.324 | 4.39% | | 920015 | 锦华新材 | 51.81 | 34.20 | -0.84 | -1.60% | 32661 | 17061.12 | 8.65% | | 000893 | 亚钾国际 | 46.43 | 23.90 | -0.86 | -1.82% | 80796 | 37592.81 | 1.00% | | 002136 | 安纳达 | 12.12 | -34.32 | -0.26 | -2.10% | 141894 | 17256.96 | 6.62% | | 300236 | 上海新阳 | 66.75 | 81.37 | -1.49 | -2.18% | 160876 | 107822.1 | 5.77% | | 001217 | 华尔泰 | 13.80 | 155.49 | -0.35 | -2.47% | 216739 | 30089.28 | 6.60% | | 603120 | 肯特催化 | 39.92 | 40.54 | -1.09 | -2.66% | 41700 | 16980.71 | 18.45% | | 301118 | 恒光股份 | 24.93 | -310.77 | -0.85 | -3.30% | 76859 | 19279.58 | 7.32% | | 002643 | 万润股份 | 15.79 | 56.94 | -0.59 | -3.60% | 964452.9 | 152090.3 | 10.61% | | 301077 | 星华新材 | 28.21 | 31.98 | -1.07 | -3.65% | 99622 | 28930.74 | 10.44% | | 600800 | 渤海化学 | 3.73 | -6.14 | -0.37 | -9.02% | 1931074 | 72315.73 | 17.40% |
|