|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)化学原料和化学制品制造业上涨家数:294下跌家数:81平均涨幅:+1.93%平均换手:3.52%总成交额:1276.17亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301395 | 仁信新材 | 13.12 | -35.96 | +1.69 | +14.79% | 75990 | 9535.982 | 5.87% | | 002637 | 赞宇科技 | 11.94 | 27.96 | +1.09 | +10.05% | 153276 | 17949.46 | 3.30% | | 002068 | 黑猫股份 | 10.41 | -14.64 | +0.95 | +10.04% | 318235 | 31899.54 | 4.33% | | 600596 | 新安股份 | 13.26 | 85.22 | +1.21 | +10.04% | 581915 | 75923.24 | 4.31% | | 000510 | 新金路 | 18.32 | -48.60 | +1.67 | +10.03% | 283743 | 50495.54 | 4.68% | | 605566 | 福莱蒽特 | 41.75 | 99.08 | +3.80 | +10.01% | 107330 | 43778.54 | 8.05% | | 600367 | 红星发展 | 35.31 | 130.69 | +3.21 | +10.00% | 159444 | 55855.58 | 4.95% | | 603193 | XD润本股 | 24.32 | 30.47 | +2.21 | +10.00% | 61368 | 14415.19 | 5.94% | | 600160 | 巨化股份 | 36.32 | 23.61 | +3.30 | +9.99% | 829800 | 298002.9 | 3.07% | | 603823 | 百合花 | 28.07 | 71.23 | +2.55 | +9.99% | 196091 | 54391.35 | 4.71% | | 002629 | 仁智股份 | 5.73 | 294.07 | +0.52 | +9.98% | 273783 | 15132.4 | 7.56% | | 603330 | 天洋新材 | 7.06 | -12.82 | +0.64 | +9.97% | 127608 | 8892.843 | 2.95% | | 600727 | 鲁北化工 | 8.84 | 79.44 | +0.80 | +9.95% | 403333 | 34819.79 | 7.63% | | 301092 | 争光股份 | 50.40 | 72.35 | +4.50 | +9.80% | 82919 | 40975.85 | 13.60% | | 603605 | 珀莱雅 | 67.13 | 18.03 | +5.32 | +8.61% | 187376 | 122705.5 | 4.73% | | 000691 | *ST亚太 | 9.32 | -195.18 | +0.73 | +8.50% | 353257 | 31142.45 | 10.93% | | 920832 | 齐鲁华信 | 7.16 | -81.24 | +0.55 | +8.32% | 76618 | 5423.133 | 6.21% | | 603683 | 晶华新材 | 29.50 | 89.39 | +2.10 | +7.66% | 225383 | 65593.39 | 7.82% | | 300568 | 星源材质 | 17.03 | 1210.44 | +1.21 | +7.65% | 1220202 | 204533.2 | 10.10% | | 002783 | 凯龙股份 | 8.24 | 35.45 | +0.57 | +7.43% | 176577 | 14194.54 | 3.83% | | 300796 | 贝斯美 | 7.86 | 2699.98 | +0.53 | +7.23% | 122805 | 9621.848 | 3.40% | | 603379 | 三美股份 | 61.42 | 17.31 | +3.91 | +6.80% | 152228 | 92936.08 | 2.49% | | 002096 | 易普力 | 10.93 | 18.45 | +0.69 | +6.74% | 163713 | 17445.23 | 1.32% | | 301108 | 洁雅股份 | 24.43 | 35.49 | +1.54 | +6.73% | 32656 | 7787.664 | 5.04% | | 301209 | 联合化学 | 91.47 | 252.42 | +5.67 | +6.61% | 25666 | 23616.69 | 2.68% | | 605166 | 聚合顺 | 10.67 | 34.23 | +0.62 | +6.17% | 155633 | 16630.51 | 4.94% | | 605589 | 圣泉集团 | 49.20 | 42.61 | +2.81 | +6.06% | 805096.9 | 400326.6 | 9.52% | | 600500 | 中化国际 | 5.70 | -10.01 | +0.32 | +5.95% | 1038258 | 59005 | 2.89% | | 002319 | 乐通股份 | 11.84 | -643.73 | +0.66 | +5.90% | 167596 | 19803.62 | 8.00% | | 605020 | 永和股份 | 35.11 | 27.83 | +1.95 | +5.88% | 357708 | 126187.4 | 7.11% | | 001218 | 丽臣实业 | 25.68 | 15.84 | +1.39 | +5.72% | 37648 | 9541.028 | 3.19% | | 300055 | 万邦达 | 8.77 | -30.75 | +0.47 | +5.66% | 303409 | 26991.04 | 4.79% | | 600378 | 昊华科技 | 40.88 | 33.64 | +2.18 | +5.63% | 525097 | 217661.3 | 4.90% | | 600470 | 六国化工 | 5.66 | -6.16 | +0.30 | +5.60% | 215717 | 12079.57 | 4.14% | | 688157 | 松井股份 | 29.44 | 483.84 | +1.56 | +5.60% | 45088.25 | 13401.15 | 2.88% | | 000707 | 双环科技 | 5.10 | -27.04 | +0.27 | +5.59% | 146675 | 7409.235 | 2.66% | | 002170 | 芭田股份 | 12.12 | 11.59 | +0.63 | +5.48% | 292379 | 34818.21 | 3.71% | | 301585 | 蓝宇股份 | 26.91 | 39.37 | +1.39 | +5.45% | 21333 | 5790.956 | 3.13% | | 000635 | 英力特 | 7.33 | -4.81 | +0.37 | +5.32% | 78326 | 5663.254 | 2.14% | | 002215 | 诺普信 | 9.24 | 11.96 | +0.45 | +5.12% | 224951 | 20348.33 | 2.80% | | 603879 | 永悦科技 | 5.20 | -34.87 | +0.25 | +5.05% | 126031 | 6492 | 3.51% | | 603378 | *ST亚士 | 5.67 | -1.75 | +0.27 | +5.00% | 155248 | 8657.613 | 3.62% | | 603822 | ST嘉澳 | 79.20 | 178.94 | +3.77 | +5.00% | 3390 | 2682.02 | 0.44% | | 301618 | 长联科技 | 39.78 | 163.87 | +1.82 | +4.79% | 29313 | 11648.84 | 6.09% | | 300856 | 科思股份 | 13.32 | 62.86 | +0.60 | +4.72% | 83504 | 11018.53 | 1.82% | | 601678 | 滨化股份 | 5.59 | 41.70 | +0.25 | +4.68% | 1606757 | 89548.04 | 7.86% | | 002469 | 三维化学 | 6.56 | 31.77 | +0.29 | +4.63% | 124486 | 8105.657 | 1.98% | | 301035 | 润丰股份 | 54.59 | 16.08 | +2.41 | +4.62% | 27301 | 14863.3 | 0.97% | | 002513 | 蓝丰生化 | 5.93 | -12.16 | +0.26 | +4.59% | 111086 | 6551.841 | 3.84% | | 000822 | 山东海化 | 5.03 | -3.21 | +0.22 | +4.57% | 174208 | 8683.439 | 1.95% | | 002895 | 川恒股份 | 35.65 | 17.32 | +1.55 | +4.55% | 203281 | 72536.05 | 3.42% | | 002398 | 垒知集团 | 4.64 | 71.55 | +0.20 | +4.50% | 202536 | 9291.561 | 3.32% | | 600409 | 三友化工 | 6.50 | 788.18 | +0.28 | +4.50% | 419707 | 27024.69 | 2.03% | | 603227 | 雪峰科技 | 9.13 | 20.15 | +0.39 | +4.46% | 213683 | 19214.02 | 1.99% | | 603172 | 万丰股份 | 20.61 | 53.02 | +0.88 | +4.46% | 33423 | 6887.996 | 2.51% | | 600230 | 沧州大化 | 15.34 | 78.82 | +0.65 | +4.42% | 137451 | 20978.46 | 3.32% | | 003042 | 中农联合 | 15.21 | -15.63 | +0.64 | +4.39% | 61869 | 9348.48 | 5.02% | | 300610 | 晨化股份 | 11.21 | 36.83 | +0.46 | +4.28% | 53616 | 5973.368 | 3.24% | | 603737 | 三棵树 | 31.48 | 29.91 | +1.29 | +4.27% | 77592 | 23977.76 | 1.05% | | 002942 | 新农股份 | 17.74 | 27.64 | +0.72 | +4.23% | 22913 | 4029.75 | 1.65% | | 002758 | 浙农股份 | 8.64 | 8.29 | +0.35 | +4.22% | 92637 | 7911.85 | 1.79% | | 002109 | ST兴化 | 3.02 | -9.50 | +0.12 | +4.14% | 155105 | 4618.326 | 1.22% | | 600328 | 中盐化工 | 7.05 | -105.83 | +0.28 | +4.14% | 288301 | 20080.45 | 1.97% | | 603086 | 先达股份 | 6.36 | 20.18 | +0.25 | +4.09% | 97995 | 6184.666 | 2.25% | | 002386 | 天原股份 | 5.91 | 50.29 | +0.23 | +4.05% | 243477 | 14205.1 | 1.87% | | 603810 | 丰山集团 | 13.99 | 64.22 | +0.54 | +4.01% | 23313 | 3235.97 | 1.41% | | 002666 | 德联集团 | 4.67 | 75.13 | +0.18 | +4.01% | 118887 | 5508.438 | 2.37% | | 002810 | 山东赫达 | 23.64 | 41.46 | +0.91 | +4.00% | 106231 | 25041.04 | 3.28% | | 603065 | 宿迁联盛 | 7.81 | -214.38 | +0.30 | +3.99% | 52330 | 4052.54 | 1.25% | | 301037 | 保立佳 | 15.75 | -30.81 | +0.60 | +3.96% | 20763 | 3249.894 | 3.05% | | 603041 | 美思德 | 12.93 | 40.26 | +0.49 | +3.94% | 34516 | 4416.588 | 1.88% | | 600319 | 亚星化学 | 7.46 | -17.72 | +0.28 | +3.90% | 48553 | 3605.55 | 1.25% | | 688269 | 凯立新材 | 37.29 | 35.97 | +1.39 | +3.87% | 23946.96 | 8882.491 | 1.83% | | 603181 | 皇马科技 | 14.23 | 18.73 | +0.53 | +3.87% | 79891 | 11331.46 | 1.36% | | 300886 | 华业香料 | 24.98 | 80.73 | +0.92 | +3.82% | 20556 | 5094.049 | 4.38% | | 603192 | 汇得科技 | 20.51 | 44.48 | +0.75 | +3.80% | 16379 | 3330.054 | 1.17% | | 002802 | 洪汇新材 | 13.16 | 55.99 | +0.48 | +3.79% | 39468 | 5172.05 | 2.64% | | 603722 | 阿科力 | 36.23 | -81.63 | +1.31 | +3.75% | 21767 | 7876.09 | 2.27% | | 002753 | 永东股份 | 6.67 | 269.53 | +0.24 | +3.73% | 66382 | 4379.42 | 2.73% | | 002809 | 红墙股份 | 9.19 | -42.22 | +0.33 | +3.72% | 98590 | 9039.13 | 5.80% | | 600731 | 湖南海利 | 5.85 | 14.11 | +0.21 | +3.72% | 116447 | 6743.129 | 2.15% | | 920527 | 夜光明 | 15.80 | 47.97 | +0.56 | +3.67% | 9012 | 1418.044 | 1.94% | | 300891 | 惠云钛业 | 7.35 | -36.54 | +0.26 | +3.67% | 75966 | 5580.948 | 2.28% | | 000545 | 金浦钛业 | 2.55 | -4.96 | +0.09 | +3.66% | 380561 | 9686.188 | 3.86% | | 000985 | 大庆华科 | 17.70 | 385.32 | +0.62 | +3.63% | 21171 | 3703.858 | 1.63% | | 002748 | 世龙实业 | 11.46 | 38.24 | +0.40 | +3.62% | 54678 | 6213.51 | 2.28% | | 688571 | 杭华股份 | 8.90 | 34.91 | +0.31 | +3.61% | 111558.2 | 9879.298 | 2.63% | | 603630 | 拉芳家化 | 14.68 | -145.37 | +0.51 | +3.60% | 55133 | 7994.99 | 2.45% | | 600746 | 江苏索普 | 6.64 | 118.57 | +0.23 | +3.59% | 123934 | 8164.57 | 1.06% | | 920015 | 锦华新材 | 42.80 | 33.45 | +1.47 | +3.56% | 15911 | 6804.669 | 3.98% | | 603276 | 恒兴新材 | 16.60 | 47.17 | +0.57 | +3.56% | 32382 | 5319.88 | 4.28% | | 605033 | 美邦股份 | 20.50 | 51.01 | +0.70 | +3.54% | 24649 | 5002.217 | 7.29% | | 000565 | 渝三峡Ａ | 7.03 | 110.08 | +0.24 | +3.53% | 103541 | 7203.226 | 2.39% | | 300387 | 富邦科技 | 7.96 | 36.69 | +0.27 | +3.51% | 62215 | 4922.275 | 2.15% | | 002909 | 集泰股份 | 5.97 | -66.42 | +0.20 | +3.47% | 106910 | 6347.11 | 2.81% | | 002274 | 华昌化工 | 5.75 | -29.69 | +0.19 | +3.42% | 168288 | 9605.538 | 1.79% | | 300072 | 海新能科 | 3.94 | -16.26 | +0.13 | +3.41% | 431893 | 17014.16 | 1.85% | | 300343 | ST联创 | 6.98 | 176.76 | +0.23 | +3.41% | 219232 | 15062.09 | 2.06% | | 002391 | 长青股份 | 5.79 | 68.92 | +0.19 | +3.39% | 89853 | 5154.183 | 1.98% | | 000893 | 亚钾国际 | 45.80 | 23.25 | +1.50 | +3.39% | 142191 | 65212.22 | 1.75% | | 600691 | 潞化科技 | 2.79 | -9.03 | +0.09 | +3.33% | 331176 | 9166.16 | 1.39% | | 002326 | 永太科技 | 21.39 | 412.38 | +0.69 | +3.33% | 261862 | 55846.34 | 3.24% | | 300575 | 中旗股份 | 6.21 | -19.08 | +0.20 | +3.33% | 116943 | 7242.979 | 3.41% | | 603004 | 鼎龙科技 | 19.34 | 32.09 | +0.62 | +3.31% | 27929 | 5379.97 | 4.74% | | 000830 | 鲁西化工 | 13.42 | 27.43 | +0.43 | +3.31% | 340471 | 45483.23 | 1.79% | | 003022 | 联泓新科 | 25.61 | 90.24 | +0.82 | +3.31% | 407121 | 106841 | 3.05% | | 300927 | 江天化学 | 24.47 | 111.87 | +0.78 | +3.29% | 40421 | 9919.896 | 2.87% | | 300684 | 中石科技 | 58.00 | 50.85 | +1.84 | +3.28% | 184373 | 105974.8 | 9.02% | | 600309 | 万华化学 | 75.85 | 18.04 | +2.40 | +3.27% | 446263 | 336183.6 | 1.43% | | 920957 | 汉维科技 | 10.47 | 131.82 | +0.33 | +3.25% | 5772 | 601.6574 | 1.35% | | 603948 | 建业股份 | 26.23 | 18.27 | +0.82 | +3.23% | 16793 | 4364.46 | 1.03% | | 920974 | 凯大催化 | 7.41 | 37.03 | +0.23 | +3.20% | 22715 | 1662.504 | 1.77% | | 603585 | 苏利股份 | 16.47 | 18.00 | +0.51 | +3.20% | 35498 | 5804.409 | 1.84% | | 000912 | 泸天化 | 3.89 | -2995.23 | +0.12 | +3.18% | 284648 | 10991.78 | 1.82% | | 600075 | 新疆天业 | 5.20 | -89.75 | +0.16 | +3.17% | 165861 | 8546.776 | 0.97% | | 300637 | 扬帆新材 | 10.10 | 1200.09 | +0.31 | +3.17% | 69570 | 7026.167 | 2.97% | | 301283 | 聚胶股份 | 27.97 | 16.63 | +0.85 | +3.13% | 18621 | 5176.894 | 2.04% | | 603639 | 海利尔 | 11.38 | 26.12 | +0.34 | +3.08% | 29227 | 3292.356 | 0.86% | | 003017 | 大洋生物 | 28.19 | 23.36 | +0.84 | +3.07% | 21917 | 6156.07 | 3.16% | | 002094 | 青岛金王 | 5.38 | 183.65 | +0.16 | +3.07% | 210665 | 11247.52 | 3.05% | | 920304 | 迪尔化工 | 10.09 | 32.11 | +0.30 | +3.06% | 12603 | 1258.312 | 0.92% | | 603980 | 吉华集团 | 5.78 | 41.92 | +0.17 | +3.03% | 165761 | 9557.28 | 2.45% | | 600844 | 金煤科技 | 3.07 | -21.65 | +0.09 | +3.02% | 246088 | 7510.64 | 2.99% | | 300437 | 清水源 | 12.66 | -85.20 | +0.37 | +3.01% | 94229 | 11981.51 | 5.42% | | 301100 | 风光股份 | 16.77 | -87.64 | +0.49 | +3.01% | 19766 | 3311.681 | 2.26% | | 600223 | 福瑞达 | 6.23 | 37.49 | +0.18 | +2.98% | 79231 | 4864.658 | 0.78% | | 000930 | 中粮科技 | 5.26 | -79.00 | +0.15 | +2.94% | 191919 | 9964.99 | 1.03% | | 301065 | 本立科技 | 21.44 | 30.64 | +0.61 | +2.93% | 17893 | 3829.997 | 2.07% | | 920519 | 万德股份 | 10.97 | 38.09 | +0.31 | +2.91% | 5569 | 605.8529 | 0.97% | | 300121 | 阳谷华泰 | 11.35 | 25.94 | +0.32 | +2.90% | 120292 | 13499.82 | 2.80% | | 603395 | 红四方 | 24.54 | 125.38 | +0.69 | +2.89% | 28114 | 6850.034 | 4.33% | | 600935 | 华塑股份 | 2.50 | -78.98 | +0.07 | +2.88% | 234672 | 5794.256 | 0.67% | | 603188 | 亚邦股份 | 4.65 | -59.21 | +0.13 | +2.88% | 126630 | 5851.052 | 2.22% | | 603931 | 格林达 | 65.81 | 109.43 | +1.81 | +2.83% | 110623 | 72104.8 | 5.54% | | 600370 | *ST三房 | 1.46 | -7.99 | +0.04 | +2.82% | 1383202 | 19358.68 | 3.44% | | 300405 | 科隆股份 | 6.60 | -42.17 | +0.18 | +2.80% | 101775 | 6648.542 | 4.65% | | 920489 | 佳先股份 | 15.10 | -263.33 | +0.41 | +2.79% | 23017 | 3465.011 | 2.65% | | 001217 | 华尔泰 | 10.09 | -54.84 | +0.27 | +2.75% | 39438 | 3951.118 | 1.20% | | 603983 | 丸美生物 | 24.33 | 45.76 | +0.65 | +2.74% | 26489 | 6376.656 | 0.66% | | 301518 | 长华化学 | 31.61 | 50.45 | +0.84 | +2.73% | 20650 | 6558.515 | 3.86% | | 605008 | 长鸿高科 | 11.30 | -357.58 | +0.30 | +2.73% | 20767 | 2330.879 | 0.32% | | 600618 | 氯碱化工 | 10.67 | 14.74 | +0.28 | +2.69% | 83116 | 8805.8 | 1.11% | | 920471 | 美邦科技 | 12.20 | -51.49 | +0.32 | +2.69% | 15061 | 1821.076 | 2.84% | | 301036 | 双乐股份 | 24.85 | 111.33 | +0.65 | +2.69% | 13818 | 3440.497 | 1.96% | | 301429 | 森泰股份 | 20.57 | 49.84 | +0.53 | +2.64% | 18074 | 3702.062 | 4.11% | | 600989 | 宝丰能源 | 24.63 | 14.36 | +0.63 | +2.62% | 703680.9 | 173153.7 | 0.96% | | 603977 | 国泰集团 | 15.48 | 38.61 | +0.39 | +2.58% | 342345 | 53236.27 | 5.51% | | 300135 | 宝利国际 | 3.61 | -35.81 | +0.09 | +2.56% | 177786 | 6396.426 | 1.93% | | 300740 | 水羊股份 | 24.92 | 69.23 | +0.62 | +2.55% | 138541 | 34492.76 | 3.83% | | 600423 | *ST柳化 | 2.82 | -93.16 | +0.07 | +2.55% | 101449 | 2835.51 | 1.27% | | 001231 | 农心科技 | 22.18 | 32.80 | +0.54 | +2.50% | 17948 | 3950.222 | 3.51% | | 300910 | 瑞丰新材 | 34.60 | 19.45 | +0.84 | +2.49% | 45849 | 15547.32 | 1.71% | | 000525 | 红太阳 | 4.96 | -15.97 | +0.12 | +2.48% | 192734 | 9518.517 | 1.73% | | 600486 | 扬农化工 | 58.57 | 18.81 | +1.41 | +2.47% | 68856 | 40196.68 | 1.70% | | 600273 | 嘉化能源 | 7.48 | 12.03 | +0.18 | +2.47% | 269504 | 19900.73 | 2.06% | | 600610 | 中毅达 | 7.97 | 153.99 | +0.19 | +2.44% | 149288 | 11880.02 | 2.11% | | 603382 | 海阳科技 | 22.00 | 40.30 | +0.52 | +2.42% | 12365 | 2714.309 | 3.41% | | 920819 | 颖泰生物 | 3.04 | -13.35 | +0.07 | +2.36% | 41784 | 1269.342 | 0.34% | | 002165 | 红宝丽 | 6.98 | -178.97 | +0.16 | +2.35% | 395695 | 27655.64 | 5.44% | | 301300 | 远翔新材 | 36.35 | 27.58 | +0.83 | +2.34% | 8044 | 2925.907 | 2.07% | | 002648 | 卫星化学 | 23.81 | 13.69 | +0.54 | +2.32% | 481233 | 115009.8 | 1.43% | | 002476 | 宝莫股份 | 5.35 | 108.97 | +0.12 | +2.29% | 102429 | 5477.229 | 1.67% | | 600623 | 华谊集团 | 8.94 | 33.58 | +0.20 | +2.29% | 177638 | 15722.51 | 0.95% | | 920016 | 中草香料 | 14.99 | 53.40 | +0.33 | +2.25% | 5354 | 798.7058 | 1.56% | | 000553 | 安道麦A | 6.41 | -23.79 | +0.14 | +2.23% | 113965 | 7233.953 | 0.52% | | 601065 | 江盐集团 | 7.85 | 24.93 | +0.17 | +2.21% | 36026 | 2803.879 | 0.56% | | 002004 | 华邦健康 | 4.63 | 13.41 | +0.10 | +2.21% | 207425 | 9514.812 | 1.10% | | 300107 | 建新股份 | 6.58 | -162.58 | +0.14 | +2.17% | 84080 | 5544.383 | 2.42% | | 002092 | 中泰化学 | 4.74 | -35.94 | +0.10 | +2.16% | 516168 | 24376.54 | 2.00% | | 002407 | 多氟多 | 34.42 | 78.26 | +0.72 | +2.14% | 1264696 | 441441.5 | 11.72% | | 920261 | 一诺威 | 14.39 | 21.49 | +0.30 | +2.13% | 11534 | 1647.041 | 0.72% | | 603026 | 石大胜华 | 89.55 | 63.91 | +1.86 | +2.12% | 117249 | 106508.2 | 5.04% | | 002588 | 史丹利 | 9.28 | 9.84 | +0.19 | +2.09% | 140615 | 12991.92 | 1.64% | | 920866 | 绿亨科技 | 6.85 | 34.46 | +0.14 | +2.09% | 6895 | 469.8407 | 0.60% | | 002054 | 德美化工 | 7.86 | 28.36 | +0.16 | +2.08% | 83419 | 6547.718 | 2.17% | | 301149 | 隆华新材 | 11.79 | 38.38 | +0.24 | +2.08% | 55531 | 6532.81 | 2.13% | | 002145 | 钛能化学 | 4.43 | 51.63 | +0.09 | +2.07% | 498213 | 22108.81 | 1.31% | | 600249 | 两面针 | 5.45 | -210.18 | +0.11 | +2.06% | 79623 | 4306.92 | 1.45% | | 000953 | 中哲精化 | 6.59 | 394.45 | +0.13 | +2.01% | 65513 | 4322.788 | 1.79% | | 000422 | 湖北宜化 | 14.40 | 18.28 | +0.28 | +1.98% | 240978 | 34481.5 | 2.28% | | 600955 | 维远股份 | 16.49 | -11.97 | +0.32 | +1.98% | 41862 | 6885.45 | 0.76% | | 603155 | 新亚强 | 18.20 | 67.61 | +0.35 | +1.96% | 67800 | 12394.57 | 2.15% | | 002408 | 齐翔腾达 | 5.20 | -22.01 | +0.10 | +1.96% | 294671 | 15231.68 | 1.07% | | 300804 | 广康生化 | 38.04 | 122.24 | +0.73 | +1.96% | 12046 | 4608.278 | 4.38% | | 603062 | 麦加芯彩 | 44.56 | 28.29 | +0.83 | +1.90% | 8637 | 3834.386 | 2.33% | | 002453 | 华软科技 | 5.91 | -17.55 | +0.11 | +1.90% | 168816 | 9982.343 | 2.80% | | 300535 | 达威股份 | 16.67 | 80.53 | +0.31 | +1.89% | 33434 | 5561.694 | 4.12% | | 603968 | 醋化股份 | 12.63 | -36.86 | +0.23 | +1.85% | 126136 | 15686.39 | 6.17% | | 002734 | 利民股份 | 16.50 | 15.58 | +0.30 | +1.85% | 89772 | 14750.12 | 2.07% | | 600722 | 金牛化工 | 10.52 | 150.47 | +0.19 | +1.84% | 285279 | 29992.01 | 4.19% | | 000731 | 四川美丰 | 6.17 | -23.91 | +0.11 | +1.82% | 69043 | 4239.313 | 1.26% | | 301212 | 联盛化学 | 30.33 | 373.57 | +0.54 | +1.81% | 15649 | 4672.665 | 1.67% | | 001328 | 登康口腔 | 31.52 | 28.61 | +0.56 | +1.81% | 18755 | 5868.03 | 1.16% | | 920159 | 农大科技 | 34.39 | 17.24 | +0.60 | +1.78% | 5739 | 1971.954 | 3.99% | | 002632 | 道明光学 | 10.35 | 30.61 | +0.18 | +1.77% | 172433 | 18200.04 | 3.00% | | 601216 | 君正集团 | 5.21 | 14.52 | +0.09 | +1.76% | 434382 | 22495.21 | 0.51% | | 002601 | 龙佰集团 | 14.55 | 46.54 | +0.25 | +1.75% | 227515 | 32810.3 | 1.14% | | 001255 | 博菲电气 | 31.83 | 254.08 | +0.54 | +1.73% | 14878 | 4728.228 | 1.95% | | 300641 | 正丹股份 | 15.41 | 20.62 | +0.26 | +1.72% | 43333 | 6645.858 | 0.82% | | 688267 | 中触媒 | 33.79 | 30.41 | +0.57 | +1.72% | 19770.97 | 6625.862 | 1.12% | | 301059 | 金三江 | 14.30 | 39.52 | +0.24 | +1.71% | 30700 | 4370.525 | 1.49% | | 002986 | 宇新股份 | 12.02 | -34.12 | +0.20 | +1.69% | 74037 | 8983.489 | 2.45% | | 301292 | 海科新源 | 72.05 | 502.42 | +1.19 | +1.68% | 109141 | 79106.69 | 12.81% | | 688275 | 万润新能 | 135.98 | 174.17 | +2.18 | +1.63% | 43896.91 | 59816.37 | 3.48% | | 603077 | 和邦生物 | 2.50 | -58.83 | +0.04 | +1.63% | 1154267 | 28814.04 | 1.31% | | 002455 | 百川股份 | 8.77 | -48.20 | +0.14 | +1.62% | 277053 | 24281.31 | 4.19% | | 002125 | 湘潭电化 | 15.05 | 35.42 | +0.24 | +1.62% | 473735 | 72079.63 | 7.53% | | 002497 | 雅化集团 | 23.28 | 30.19 | +0.37 | +1.62% | 353883 | 82777.77 | 3.34% | | 300285 | 国瓷材料 | 51.60 | 83.41 | +0.82 | +1.61% | 1160819 | 618679.1 | 13.86% | | 920402 | 硅烷科技 | 10.08 | -31.47 | +0.16 | +1.61% | 66645 | 6784.373 | 2.44% | | 002258 | 利尔化学 | 12.63 | 22.94 | +0.20 | +1.61% | 138436 | 17439.93 | 1.73% | | 603599 | 广信股份 | 11.37 | 15.84 | +0.18 | +1.61% | 123548 | 14038.21 | 1.36% | | 002538 | ST司特 | 6.32 | 27.51 | +0.10 | +1.61% | 85180 | 5346.091 | 1.00% | | 002759 | 天际股份 | 28.34 | 47.16 | +0.44 | +1.58% | 357397 | 102607.7 | 7.13% | | 003002 | 壶化股份 | 22.55 | 27.40 | +0.35 | +1.58% | 22551 | 5055.76 | 1.23% | | 002226 | 江南化工 | 5.17 | 18.62 | +0.08 | +1.57% | 260187 | 13353.11 | 0.98% | | 300261 | 雅本化学 | 5.17 | -24.37 | +0.08 | +1.57% | 98603 | 5077.696 | 1.05% | | 002057 | 中钢天源 | 9.22 | 38.74 | +0.14 | +1.54% | 119948 | 11075.08 | 1.59% | | 300848 | 美瑞新材 | 14.59 | 68.61 | +0.22 | +1.53% | 83713 | 12088.85 | 3.31% | | 300798 | 锦鸡股份 | 8.00 | -89.76 | +0.12 | +1.52% | 129720 | 10444.95 | 3.20% | | 920123 | 芭薇股份 | 11.43 | 31.85 | +0.17 | +1.51% | 10929 | 1234.912 | 1.72% | | 601026 | 道生天合 | 17.68 | 57.58 | +0.26 | +1.49% | 25248 | 4420.774 | 2.27% | | 920033 | 康普化学 | 15.70 | 48.89 | +0.23 | +1.49% | 6332 | 986.4705 | 0.77% | | 300596 | 利安隆 | 47.59 | 20.99 | +0.69 | +1.47% | 73796 | 34854.21 | 3.28% | | 688737 | 中自科技 | 26.34 | -51.87 | +0.38 | +1.46% | 24216.82 | 6419.903 | 2.03% | | 000990 | 诚志股份 | 9.72 | 166.97 | +0.14 | +1.46% | 264148 | 25630.79 | 2.17% | | 001333 | 光华股份 | 22.60 | 25.18 | +0.32 | +1.44% | 14145 | 3193.379 | 3.21% | | 002591 | 恒大高新 | 7.92 | -109.26 | +0.11 | +1.41% | 141936 | 11228.1 | 6.35% | | 301077 | 星华新材 | 27.51 | 36.55 | +0.38 | +1.40% | 16809 | 4626.724 | 1.76% | | 002749 | 国光股份 | 9.43 | 17.97 | +0.13 | +1.40% | 39264 | 3691.8 | 0.72% | | 000902 | 新洋丰 | 13.20 | 10.38 | +0.18 | +1.38% | 120000 | 15740.78 | 1.05% | | 301665 | 泰禾股份 | 23.66 | 20.43 | +0.32 | +1.37% | 21702 | 5100.813 | 2.08% | | 603928 | 兴业股份 | 15.53 | 33.82 | +0.21 | +1.37% | 38046 | 5937.127 | 1.45% | | 002915 | 中欣氟材 | 19.24 | 601.99 | +0.26 | +1.37% | 83285 | 16201.78 | 2.89% | | 688353 | 华盛锂电 | 86.20 | 89.65 | +1.16 | +1.36% | 34308.41 | 29811.79 | 2.15% | | 301373 | 凌玮科技 | 140.48 | 105.75 | +1.88 | +1.36% | 115192 | 164037.6 | 28.09% | | 301256 | 华融化学 | 11.75 | 76.78 | +0.15 | +1.29% | 57868 | 6818.278 | 1.21% | | 600800 | 渤海化学 | 3.95 | -7.07 | +0.05 | +1.28% | 199749 | 7901.56 | 1.80% | | 002250 | 联化科技 | 14.43 | 31.36 | +0.18 | +1.26% | 139639 | 20201.02 | 1.56% | | 600426 | 华鲁恒升 | 29.80 | 16.92 | +0.37 | +1.26% | 330467 | 98559.23 | 1.56% | | 300174 | 元力股份 | 27.39 | 44.73 | +0.34 | +1.26% | 684200.9 | 191647.8 | 18.85% | | 301090 | 华润材料 | 7.28 | -234.21 | +0.09 | +1.25% | 84447 | 6151.152 | 0.57% | | 000301 | 东方盛虹 | 12.20 | 65.84 | +0.15 | +1.24% | 194725 | 23818.4 | 0.29% | | 002037 | 保利联合 | 7.50 | -4.16 | +0.09 | +1.21% | 68219 | 5081.759 | 1.41% | | 002669 | 康达新材 | 15.91 | 38.33 | +0.19 | +1.21% | 629988 | 100079.5 | 20.81% | | 600096 | 云天化 | 31.01 | 10.68 | +0.37 | +1.21% | 318267 | 98833.23 | 1.75% | | 301220 | 亚香股份 | 38.61 | 88.41 | +0.46 | +1.21% | 13765 | 5292.749 | 1.77% | | 002584 | 西陇科学 | 7.60 | -61.65 | +0.09 | +1.20% | 183225 | 13896.3 | 3.91% | | 600714 | 金瑞矿业 | 29.71 | 602.90 | +0.35 | +1.19% | 183294 | 55883.07 | 6.36% | | 600141 | 兴发集团 | 31.63 | 26.43 | +0.37 | +1.18% | 190195 | 60514.87 | 1.58% | | 002496 | *ST辉丰 | 2.60 | -17.08 | +0.03 | +1.17% | 162765 | 4199.558 | 1.38% | | 600389 | 江山股份 | 24.83 | 19.10 | +0.28 | +1.14% | 58200 | 14417.58 | 1.35% | | 002312 | 川发龙蟒 | 9.15 | 43.03 | +0.10 | +1.10% | 164611 | 15024.36 | 0.87% | | 601568 | 北元化工 | 3.82 | 370.17 | +0.04 | +1.06% | 150407 | 5729.13 | 0.38% | | 300957 | 贝泰妮 | 38.14 | 29.73 | +0.39 | +1.03% | 73232 | 27811.79 | 1.73% | | 300741 | 华宝股份 | 14.68 | 113.53 | +0.15 | +1.03% | 19310 | 2827.628 | 0.31% | | 300522 | 世名科技 | 12.35 | 232.81 | +0.12 | +0.98% | 47534 | 5880.881 | 1.80% | | 300200 | 高盟新材 | 9.36 | 44.82 | +0.09 | +0.97% | 67546 | 6326.821 | 1.59% | | 300082 | 奥克股份 | 9.78 | 547.62 | +0.09 | +0.93% | 106585 | 10517.43 | 1.57% | | 300481 | 濮阳惠成 | 14.60 | 37.54 | +0.13 | +0.90% | 93377 | 13629.64 | 3.22% | | 002470 | 金正大 | 2.32 | 204.75 | +0.02 | +0.87% | 761136 | 17621.96 | 2.32% | | 688602 | 康鹏科技 | 6.96 | -33.65 | +0.06 | +0.87% | 72771.64 | 5065.772 | 2.80% | | 301216 | 万凯新材 | 25.07 | 28.98 | +0.21 | +0.84% | 84715 | 21342.76 | 1.54% | | 000683 | 博源化工 | 7.26 | 26.38 | +0.06 | +0.83% | 462846 | 33639.57 | 1.38% | | 300665 | 飞鹿股份 | 9.72 | -10.68 | +0.08 | +0.83% | 126108 | 12168.25 | 5.78% | | 002917 | 金奥博 | 13.66 | 26.79 | +0.11 | +0.81% | 107157 | 14496.91 | 4.11% | | 603310 | 巍华新材 | 16.24 | 31.71 | +0.13 | +0.81% | 36181 | 5829.568 | 1.86% | | 002545 | 东方铁塔 | 21.95 | 19.47 | +0.15 | +0.69% | 194285 | 43272.93 | 1.72% | | 000881 | 中广核技 | 7.42 | -24.97 | +0.05 | +0.68% | 92198 | 6825.276 | 1.02% | | 688106 | 金宏气体 | 25.33 | 145.71 | +0.17 | +0.68% | 200359.8 | 51382.61 | 3.75% | | 600135 | 乐凯胶片 | 9.21 | -54.30 | +0.06 | +0.66% | 113329 | 10438.54 | 2.05% | | 300192 | 科德教育 | 16.93 | 50.56 | +0.11 | +0.65% | 63375 | 10755.46 | 1.95% | | 688129 | 东来技术 | 28.85 | 34.02 | +0.16 | +0.56% | 8803.74 | 2562.744 | 0.73% | | 002360 | ST同德 | 6.09 | -2.19 | +0.03 | +0.50% | 56918 | 3460.137 | 1.75% | | 688716 | 中研股份 | 32.85 | 2869.67 | +0.15 | +0.46% | 24406.47 | 8072.273 | 3.49% | | 688639 | 华恒生物 | 23.57 | 47.77 | +0.10 | +0.43% | 49473.99 | 11690.62 | 1.98% | | 688116 | 天奈科技 | 43.75 | 70.94 | +0.18 | +0.41% | 132009.1 | 58442.65 | 3.60% | | 002827 | 高争民爆 | 28.45 | 41.52 | +0.11 | +0.39% | 22063 | 6264.78 | 0.80% | | 002136 | 安纳达 | 13.41 | -38.49 | +0.05 | +0.37% | 48222 | 6511.083 | 2.25% | | 301118 | 恒光股份 | 30.07 | 760.32 | +0.11 | +0.37% | 37962 | 11499.7 | 3.57% | | 300505 | 川金诺 | 21.13 | 13.73 | +0.07 | +0.33% | 87381 | 18561.01 | 4.02% | | 600165 | ST宁科 | 3.04 | -54.21 | +0.01 | +0.33% | 37277 | 1129.63 | 0.51% | | 001207 | 联科科技 | 18.36 | 20.25 | +0.06 | +0.33% | 50664 | 9295.216 | 1.73% | | 688690 | 纳微科技 | 38.24 | 88.28 | +0.11 | +0.29% | 215506.8 | 82424.98 | 5.34% | | 301487 | 盟固利 | 25.11 | 164.65 | +0.06 | +0.24% | 182668 | 46539.14 | 6.70% | | 603906 | 龙蟠科技 | 25.30 | 290.12 | +0.06 | +0.24% | 233352 | 59940.04 | 4.14% | | 001358 | 兴欣新材 | 25.90 | 60.97 | +0.06 | +0.23% | 15559 | 4016.464 | 3.13% | | 600315 | 上海家化 | 18.73 | 46.19 | +0.04 | +0.21% | 66438 | 12333.9 | 0.99% | | 603125 | 常青科技 | 24.23 | 48.07 | +0.05 | +0.21% | 73656 | 17903.37 | 1.82% | | 600352 | 浙江龙盛 | 11.24 | 18.56 | +0.02 | +0.18% | 338675 | 38080.01 | 1.04% | | 300067 | 安诺其 | 5.78 | -152.56 | +0.01 | +0.17% | 445623 | 25915.79 | 4.75% | | 603067 | 振华股份 | 35.12 | 40.00 | +0.06 | +0.17% | 376743 | 136499.9 | 4.99% | | 301393 | 昊帆生物 | 56.19 | 53.56 | +0.07 | +0.12% | 14362 | 8053.646 | 3.41% | | 688359 | 三孚新科 | 133.99 | -274.77 | +0.06 | +0.04% | 39569.12 | 53590.72 | 4.01% | | 000818 | 航锦科技 | 14.46 | -67.17 | 0.00 | 0.00% | 183930 | 26626.67 | 2.79% | | 300758 | 七彩化学 | 12.78 | 110.45 | 0.00 | 0.00% | 122551 | 15686.46 | 3.41% | | 300801 | 泰和科技 | 26.94 | 44.43 | -0.03 | -0.11% | 38122 | 10398.7 | 2.78% | | 603110 | 东方材料 | 22.09 | 3998.93 | -0.03 | -0.14% | 105699 | 23779.91 | 5.25% | | 300019 | 硅宝科技 | 17.69 | 27.42 | -0.03 | -0.17% | 53876 | 9553.729 | 1.46% | | 301555 | 惠柏新材 | 39.49 | 46.95 | -0.09 | -0.23% | 37085 | 14820.71 | 7.67% | | 920078 | 族兴新材 | 32.02 | 54.22 | -0.08 | -0.25% | 54525 | 18054.14 | 26.34% | | 301069 | 凯盛新材 | 19.33 | 63.02 | -0.05 | -0.26% | 71985 | 14053.64 | 1.69% | | 603217 | 元利科技 | 26.71 | 26.82 | -0.09 | -0.34% | 19957 | 5357.206 | 0.96% | | 688356 | 键凯科技 | 75.31 | 63.23 | -0.29 | -0.38% | 9325.229 | 7097.184 | 1.54% | | 002440 | 闰土股份 | 9.43 | 13.16 | -0.04 | -0.42% | 256518 | 24278.99 | 2.71% | | 300821 | 东岳硅材 | 15.67 | 136.35 | -0.07 | -0.44% | 683192 | 108281.8 | 5.69% | | 002971 | 和远气体 | 34.58 | 137.70 | -0.17 | -0.49% | 137340 | 48344.99 | 8.78% | | 002539 | 云图控股 | 12.55 | 17.29 | -0.07 | -0.55% | 221179 | 27573.69 | 2.49% | | 301076 | 新瀚新材 | 28.24 | 97.03 | -0.16 | -0.56% | 48531 | 13916.83 | 3.20% | | 301617 | 博苑新材 | 52.00 | 51.84 | -0.31 | -0.59% | 48040 | 25813.85 | 6.97% | | 002805 | 丰元股份 | 21.42 | -18.84 | -0.13 | -0.60% | 141062 | 30598.33 | 5.06% | | 605399 | 晨光新材 | 14.16 | -40.50 | -0.09 | -0.63% | 69574 | 9948.063 | 2.23% | | 300132 | 青松股份 | 7.67 | 22.87 | -0.05 | -0.65% | 107581 | 8212.874 | 2.12% | | 002361 | 神剑股份 | 15.12 | -3747.45 | -0.11 | -0.72% | 629352 | 96142.47 | 7.78% | | 300214 | 日科化学 | 7.74 | -189.43 | -0.06 | -0.77% | 100641 | 7836.316 | 2.16% | | 300109 | 新开源 | 17.48 | 48.44 | -0.14 | -0.79% | 58281 | 10256.48 | 1.30% | | 603260 | 合盛硅业 | 37.75 | -14.06 | -0.32 | -0.84% | 74002 | 27905.51 | 0.63% | | 001369 | 双欣材料 | 14.46 | 30.79 | -0.13 | -0.89% | 118487 | 17187.42 | 5.89% | | 301683 | 慧谷新材 | 136.27 | 40.71 | -1.23 | -0.89% | 25115 | 34890.26 | 17.61% | | 688758 | 赛分科技 | 18.30 | 55.10 | -0.18 | -0.97% | 29651.62 | 5460.32 | 0.99% | | 002442 | 龙星科技 | 5.85 | 148.56 | -0.06 | -1.02% | 504489 | 29527.87 | 10.24% | | 688357 | 建龙微纳 | 29.39 | 32.84 | -0.31 | -1.04% | 13282.69 | 3924.332 | 1.33% | | 605183 | 确成股份 | 15.99 | 15.17 | -0.17 | -1.05% | 33276 | 5278.75 | 0.81% | | 688550 | XD瑞联新 | 46.01 | 26.03 | -0.49 | -1.05% | 83449.59 | 38035.71 | 4.80% | | 300955 | 嘉亨家化 | 42.50 | -199.97 | -0.49 | -1.14% | 30533 | 13133.77 | 3.03% | | 300243 | 瑞丰高材 | 18.63 | 113.64 | -0.22 | -1.17% | 320974 | 59493.62 | 14.58% | | 000792 | 盐湖股份 | 30.38 | 15.59 | -0.39 | -1.27% | 560780 | 171936.7 | 1.06% | | 603916 | 苏博特 | 13.73 | 46.14 | -0.18 | -1.29% | 108997 | 15050.1 | 2.59% | | 600078 | 澄星股份 | 12.09 | 113.68 | -0.16 | -1.31% | 197346 | 24173.37 | 2.98% | | 301286 | 侨源股份 | 53.35 | 89.71 | -0.73 | -1.35% | 19696 | 10621.56 | 1.22% | | 688350 | XD富淼科 | 35.54 | 176.40 | -0.50 | -1.39% | 37698.29 | 13434.42 | 2.63% | | 000408 | 藏格矿业 | 76.05 | 25.50 | -1.13 | -1.46% | 121022 | 92942.72 | 0.77% | | 301371 | 敷尔佳 | 30.24 | 30.67 | -0.46 | -1.50% | 42953 | 12756.36 | 5.52% | | 300236 | 上海新阳 | 89.81 | 79.69 | -1.37 | -1.50% | 119905 | 109657.3 | 4.30% | | 300429 | 强力新材 | 13.58 | -48.73 | -0.22 | -1.59% | 222919 | 30736.9 | 5.54% | | 603120 | 肯特催化 | 46.80 | 50.22 | -0.77 | -1.62% | 18313 | 8720.024 | 4.83% | | 300487 | 蓝晓科技 | 58.98 | 33.90 | -1.01 | -1.68% | 36211 | 21460.8 | 1.18% | | 603010 | 万盛股份 | 14.57 | -8.92 | -0.25 | -1.69% | 112209 | 16389.41 | 1.97% | | 301190 | 善水科技 | 21.98 | 50.69 | -0.39 | -1.74% | 21626 | 4803.526 | 1.51% | | 603213 | 镇洋发展 | 14.43 | 84.79 | -0.27 | -1.84% | 92266 | 13428.11 | 2.09% | | 002211 | ST宏达 | 3.73 | -168.34 | -0.07 | -1.84% | 120849 | 4529.791 | 2.79% | | 002643 | 万润股份 | 14.57 | 45.99 | -0.28 | -1.89% | 251561 | 36924.18 | 2.77% | | 603281 | 江瀚新材 | 34.63 | 30.42 | -0.67 | -1.90% | 22395 | 7836.188 | 0.60% | | 300054 | 鼎龙股份 | 65.82 | 75.17 | -1.32 | -1.97% | 369637 | 248545.7 | 5.01% | | 603078 | 江化微 | 34.00 | 122.80 | -0.70 | -2.02% | 385931 | 134461.4 | 10.01% | | 301238 | 瑞泰新材 | 24.91 | 56.66 | -0.52 | -2.04% | 302413 | 76900.35 | 4.12% | | 688378 | 奥来德 | 40.88 | 84.18 | -0.87 | -2.08% | 140125 | 58753.79 | 5.82% | | 002409 | 雅克科技 | 104.99 | 49.63 | -2.37 | -2.21% | 214901 | 230638 | 6.75% | | 603650 | 彤程新材 | 50.89 | 53.62 | -1.29 | -2.47% | 99242 | 51156.66 | 1.62% | | 300834 | 星辉环材 | 46.01 | 168.82 | -1.18 | -2.50% | 38365 | 18015.7 | 2.00% | | 688199 | 久日新材 | 25.79 | 86.03 | -0.74 | -2.79% | 51967.09 | 13625.55 | 3.22% | | 603867 | 新化股份 | 36.90 | 29.71 | -1.06 | -2.79% | 78531 | 29532.24 | 3.64% | | 002919 | 名臣健康 | 21.96 | 236.32 | -0.64 | -2.83% | 63573 | 14167.34 | 2.40% | | 688727 | 恒坤新材 | 50.77 | 239.78 | -1.60 | -3.06% | 44019 | 22669.88 | 8.15% | | 300537 | 广信材料 | 26.33 | 479.33 | -0.86 | -3.16% | 122888 | 33011.43 | 8.10% | | 605366 | 宏柏新材 | 10.68 | -49.28 | -0.35 | -3.17% | 257496 | 27428.58 | 3.32% | | 603285 | 键邦股份 | 46.33 | 56.59 | -1.53 | -3.20% | 39409 | 18390.2 | 6.33% | | 301349 | 信德新材 | 61.78 | 140.51 | -2.06 | -3.23% | 95891 | 59830.44 | 8.52% | | 300655 | 晶瑞电材 | 14.56 | 138.81 | -0.49 | -3.26% | 504545 | 74982.55 | 4.73% | | 603790 | 雅运股份 | 25.31 | 59.73 | -0.89 | -3.40% | 38318 | 9891.15 | 2.00% | | 300398 | 飞凯材料 | 35.14 | 49.58 | -1.29 | -3.54% | 418557 | 150830.6 | 7.42% | | 301680 | 固德电材 | 116.25 | 53.45 | -4.30 | -3.57% | 23957 | 28244.58 | 14.26% | | 300037 | 新宙邦 | 70.96 | 39.69 | -2.68 | -3.64% | 296516 | 215001.5 | 5.48% | | 688585 | 上纬新材 | 172.92 | -3095.35 | -6.68 | -3.72% | 54036.89 | 94222.68 | 1.34% | | 300041 | 回天新材 | 14.01 | 35.17 | -0.55 | -3.78% | 515907 | 73689.63 | 9.48% | | 603681 | 永冠新材 | 24.44 | 42.19 | -1.06 | -4.16% | 252619 | 62930.43 | 10.63% | | 002246 | 北化股份 | 20.76 | 37.27 | -0.92 | -4.24% | 176509 | 37196.54 | 3.21% | | 601208 | 东材科技 | 47.79 | 126.91 | -2.21 | -4.42% | 830464 | 406047.5 | 8.22% | | 300721 | 怡达股份 | 33.40 | -79.97 | -1.60 | -4.57% | 236430 | 80979.3 | 17.09% | | 000920 | 沃顿科技 | 12.26 | 26.31 | -0.59 | -4.59% | 243526 | 30573.39 | 5.15% | | 300727 | 润禾材料 | 33.77 | 49.38 | -1.79 | -5.03% | 75937 | 26281.21 | 4.68% | | 603360 | 百傲化学 | 20.36 | 83.36 | -1.09 | -5.08% | 170139 | 35200.53 | 2.41% | | 002741 | 光华科技 | 27.35 | 106.13 | -1.51 | -5.23% | 511365 | 141962 | 11.99% | | 300225 | *ST金泰 | 9.08 | 168.17 | -0.51 | -5.32% | 193998 | 18012.55 | 4.11% | | 688625 | 呈和科技 | 98.00 | 62.67 | -7.86 | -7.42% | 58563.66 | 57501.24 | 3.11% | | 603938 | 三孚股份 | 41.81 | 173.61 | -3.50 | -7.72% | 311606 | 134606.7 | 8.14% | | 603255 | 鼎际得 | 28.98 | 150.19 | -3.22 | -10.00% | 6881 | 1994.114 | 1.13% |
|