|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)化学原料和化学制品制造业上涨家数:210下跌家数:150平均涨幅:+0.44%平均换手:3.53%总成交额:859.23亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300727 | 润禾材料 | 46.65 | 74.70 | +6.00 | +14.76% | 243962 | 112774.4 | 15.08% | | 300684 | 中石科技 | 39.10 | 45.01 | +4.00 | +11.40% | 526554 | 204032.8 | 25.91% | | 002545 | 东方铁塔 | 14.84 | 23.60 | +1.35 | +10.01% | 691927.1 | 100640 | 6.12% | | 002759 | 天际股份 | 19.02 | -7.42 | +1.73 | +10.01% | 1809610 | 323949.8 | 36.12% | | 603683 | 晶华新材 | 29.91 | 135.22 | +2.72 | +10.00% | 107513 | 30859.03 | 4.15% | | 603906 | 龙蟠科技 | 17.07 | -23.46 | +1.55 | +9.99% | 249736 | 42618.93 | 4.42% | | 600691 | 阳煤化工 | 3.43 | -13.08 | +0.31 | +9.94% | 1739513 | 57713.77 | 7.32% | | 300575 | 中旗股份 | 7.85 | -40.81 | +0.68 | +9.48% | 833072 | 63782.87 | 24.31% | | 301190 | 善水科技 | 30.56 | 140.81 | +1.84 | +6.41% | 52480 | 15819.56 | 3.29% | | 301077 | 星华新材 | 28.20 | 29.65 | +1.69 | +6.37% | 191041 | 53328.72 | 20.02% | | 688716 | 中研股份 | 50.24 | 212.33 | +2.98 | +6.31% | 118013.5 | 57773.24 | 17.21% | | 301256 | 华融化学 | 11.03 | 59.25 | +0.61 | +5.85% | 128211 | 13846.92 | 2.67% | | 000691 | *ST亚太 | 8.20 | -23.14 | +0.39 | +4.99% | 12468 | 1022.38 | 0.39% | | 002915 | 中欣氟材 | 30.65 | -63.54 | +1.37 | +4.68% | 550116 | 165105.5 | 19.10% | | 605566 | 福莱蒽特 | 28.36 | 131.83 | +1.22 | +4.50% | 42310 | 11809.88 | 3.17% | | 002215 | 诺普信 | 12.75 | 18.84 | +0.51 | +4.17% | 351895 | 44166.45 | 4.48% | | 002734 | 利民股份 | 19.96 | 27.64 | +0.77 | +4.01% | 387612 | 74510.55 | 9.70% | | 002211 | ST宏达 | 3.70 | -47.68 | +0.14 | +3.93% | 97304 | 3562.119 | 2.25% | | 300135 | 宝利国际 | 4.42 | 723.97 | +0.15 | +3.51% | 360775 | 15666.53 | 3.91% | | 603217 | 元利科技 | 21.30 | 21.37 | +0.68 | +3.30% | 46600 | 9769.58 | 2.24% | | 003022 | 联泓新科 | 22.59 | 118.62 | +0.72 | +3.29% | 298544 | 65457.36 | 2.24% | | 300225 | *ST金泰 | 5.67 | 101.25 | +0.18 | +3.28% | 176616 | 10026.29 | 3.72% | | 688378 | 奥来德 | 26.83 | 261.01 | +0.83 | +3.19% | 107682.7 | 28913.35 | 4.47% | | 603980 | 吉华集团 | 5.82 | 53.45 | +0.18 | +3.19% | 503529 | 29146.33 | 7.44% | | 603822 | 嘉澳环保 | 84.23 | -17.47 | +2.54 | +3.11% | 17279 | 14390.97 | 2.25% | | 603077 | 和邦生物 | 2.07 | -167.66 | +0.06 | +2.99% | 2354651 | 48422.61 | 2.67% | | 300192 | 科德教育 | 19.67 | 47.77 | +0.57 | +2.98% | 246788 | 48300.82 | 7.60% | | 300067 | 安诺其 | 5.26 | -178.10 | +0.15 | +2.94% | 449636 | 23428.64 | 4.80% | | 688353 | 华盛锂电 | 45.30 | -41.31 | +1.24 | +2.81% | 72364.97 | 31986.66 | 6.08% | | 301118 | 恒光股份 | 24.56 | -90.32 | +0.65 | +2.72% | 43787 | 10595.33 | 4.17% | | 301069 | 凯盛新材 | 23.85 | 110.90 | +0.63 | +2.71% | 181236 | 42640.48 | 4.62% | | 603125 | 常青科技 | 17.10 | 40.40 | +0.45 | +2.70% | 91774 | 15754.88 | 9.07% | | 002054 | 德美化工 | 6.79 | 48.18 | +0.17 | +2.57% | 266225 | 18484.13 | 6.93% | | 300037 | 新宙邦 | 48.31 | 35.76 | +1.19 | +2.53% | 235958 | 112577.8 | 4.37% | | 300821 | 东岳硅材 | 9.95 | 353.90 | +0.24 | +2.47% | 280541 | 28127.42 | 2.34% | | 001218 | 丽臣实业 | 20.50 | 23.81 | +0.49 | +2.45% | 23121 | 4724.042 | 2.49% | | 002584 | 西陇科学 | 8.51 | -88.53 | +0.20 | +2.41% | 175135 | 14743.64 | 3.74% | | 300535 | 达威股份 | 20.47 | -78.30 | +0.48 | +2.40% | 21444 | 4323.502 | 2.81% | | 600389 | 江山股份 | 26.12 | 28.69 | +0.61 | +2.39% | 72566 | 18756.02 | 1.69% | | 688585 | 上纬新材 | 99.24 | 540.85 | +2.22 | +2.29% | 130101.7 | 126870.5 | 3.23% | | 605033 | 美邦股份 | 24.47 | 129.39 | +0.54 | +2.26% | 55868 | 13538.2 | 16.53% | | 603193 | 润本股份 | 28.88 | 37.98 | +0.63 | +2.23% | 40927 | 11742.69 | 3.96% | | 603879 | 永悦科技 | 6.48 | -15.86 | +0.13 | +2.05% | 90291 | 5784.816 | 2.51% | | 003017 | 大洋生物 | 35.00 | 35.50 | +0.70 | +2.04% | 52751 | 18120.47 | 7.61% | | 301065 | 本立科技 | 24.20 | 37.87 | +0.48 | +2.02% | 17292 | 4140.849 | 2.00% | | 301487 | 盟固利 | 28.12 | -169.19 | +0.55 | +1.99% | 502748 | 138924.6 | 18.43% | | 300243 | 瑞丰高材 | 11.83 | 293.30 | +0.23 | +1.98% | 104309 | 12121.63 | 5.36% | | 603188 | 亚邦股份 | 4.27 | -8.99 | +0.08 | +1.91% | 113789 | 4838.305 | 2.00% | | 603790 | 雅运股份 | 23.13 | 75.41 | +0.43 | +1.89% | 66321 | 15296.77 | 3.47% | | 600370 | 三房巷 | 2.17 | -13.72 | +0.04 | +1.88% | 340778 | 7333.129 | 0.87% | | 002496 | *ST辉丰 | 1.67 | -14.11 | +0.03 | +1.83% | 230064 | 3800.408 | 2.07% | | 002758 | 浙农股份 | 9.50 | 12.25 | +0.17 | +1.82% | 85426 | 8049.936 | 1.65% | | 300109 | 新开源 | 17.94 | 31.63 | +0.32 | +1.82% | 90107 | 15996.03 | 2.00% | | 301036 | 双乐股份 | 35.37 | 35.84 | +0.63 | +1.81% | 15428 | 5406.844 | 2.19% | | 300405 | 科隆股份 | 6.30 | -31.18 | +0.11 | +1.78% | 95284 | 5944.407 | 4.35% | | 002802 | 洪汇新材 | 13.21 | 45.00 | +0.23 | +1.77% | 24599 | 3225.428 | 1.36% | | 603395 | 红四方 | 36.35 | 174.93 | +0.63 | +1.76% | 43908 | 15891.05 | 8.19% | | 603110 | 东方材料 | 16.84 | 379.46 | +0.29 | +1.75% | 99995 | 16716.34 | 4.97% | | 301429 | 森泰股份 | 19.79 | 42.15 | +0.34 | +1.75% | 12973 | 2549.95 | 2.95% | | 001231 | 农心科技 | 21.18 | 33.08 | +0.36 | +1.73% | 14220 | 2989.399 | 2.85% | | 300798 | 锦鸡股份 | 8.34 | -671.55 | +0.14 | +1.71% | 129188 | 10677.29 | 3.47% | | 002453 | 华软科技 | 5.97 | -15.18 | +0.10 | +1.70% | 132478 | 7860.545 | 2.16% | | 600423 | 柳化股份 | 3.67 | 163.16 | +0.06 | +1.66% | 141728 | 5152.7 | 1.77% | | 300740 | 水羊股份 | 22.48 | 68.79 | +0.36 | +1.63% | 208550 | 46919.72 | 5.81% | | 603585 | 苏利股份 | 18.89 | 56.53 | +0.30 | +1.61% | 22447 | 4218.24 | 1.23% | | 600844 | 金煤科技 | 3.17 | -12.00 | +0.05 | +1.60% | 162618 | 5120.21 | 1.98% | | 300429 | 强力新材 | 13.42 | -36.02 | +0.21 | +1.59% | 120311 | 15986.71 | 3.02% | | 002513 | 蓝丰生化 | 5.39 | -12.81 | +0.08 | +1.51% | 79962 | 4282.536 | 3.02% | | 301037 | 保立佳 | 14.90 | -17.64 | +0.22 | +1.50% | 19035 | 2819.778 | 2.80% | | 002094 | 青岛金王 | 8.47 | 155.20 | +0.12 | +1.44% | 326585 | 27658.92 | 4.73% | | 301100 | 风光股份 | 19.30 | -47.22 | +0.27 | +1.42% | 11094 | 2122.29 | 1.27% | | 603737 | 三棵树 | 47.05 | 62.24 | +0.65 | +1.40% | 36697 | 17126.21 | 0.50% | | 300121 | 阳谷华泰 | 15.77 | 39.23 | +0.21 | +1.35% | 214861 | 33680.18 | 4.96% | | 605020 | 永和股份 | 27.24 | 32.74 | +0.36 | +1.34% | 116510 | 31315.88 | 2.40% | | 603276 | 恒兴新材 | 18.24 | 117.86 | +0.24 | +1.33% | 18423 | 3322.044 | 2.44% | | 603192 | 汇得科技 | 22.88 | 24.66 | +0.30 | +1.33% | 26245 | 5983.524 | 1.89% | | 300200 | 高盟新材 | 10.16 | 34.40 | +0.13 | +1.30% | 68839 | 6934.971 | 1.63% | | 002666 | 德联集团 | 5.48 | 55.58 | +0.07 | +1.29% | 145035 | 7866.756 | 2.90% | | 002917 | 金奥博 | 14.32 | 35.79 | +0.18 | +1.27% | 54075 | 7708.821 | 2.08% | | 002361 | 神剑股份 | 6.49 | 156.84 | +0.08 | +1.25% | 173759 | 11230.34 | 2.15% | | 002919 | 名臣健康 | 15.65 | 152.12 | +0.19 | +1.23% | 50755 | 7935.787 | 1.92% | | 300804 | 广康生化 | 40.55 | 71.90 | +0.49 | +1.22% | 11368 | 4575.381 | 4.13% | | 002783 | 凯龙股份 | 9.95 | 26.16 | +0.12 | +1.22% | 105080 | 10375.11 | 2.39% | | 003042 | 中农联合 | 16.88 | -27.75 | +0.20 | +1.20% | 22740 | 3822.98 | 1.79% | | 300055 | 万邦达 | 5.94 | 139.68 | +0.07 | +1.19% | 88420 | 5206.012 | 1.40% | | 300537 | 广信材料 | 24.13 | -108.12 | +0.27 | +1.13% | 52811 | 12655.9 | 3.67% | | 600623 | 华谊集团 | 8.99 | 20.79 | +0.10 | +1.12% | 199842 | 17747.93 | 1.07% | | 300927 | 江天化学 | 27.25 | 14.42 | +0.30 | +1.11% | 23454 | 6337.108 | 1.66% | | 002476 | 宝莫股份 | 5.50 | 51.52 | +0.06 | +1.10% | 145243 | 7892.276 | 2.37% | | 603681 | 永冠新材 | 16.54 | 29.13 | +0.18 | +1.10% | 72160 | 11777.85 | 3.78% | | 300387 | 富邦科技 | 9.20 | 31.34 | +0.10 | +1.10% | 64631 | 5910.722 | 2.24% | | 300019 | 硅宝科技 | 22.47 | 30.46 | +0.24 | +1.08% | 124095 | 27816.29 | 3.68% | | 603065 | 宿迁联盛 | 8.63 | 130.17 | +0.09 | +1.05% | 33099 | 2842.91 | 1.68% | | 002470 | 金正大 | 1.92 | -33.73 | +0.02 | +1.05% | 1358592 | 25828.46 | 4.13% | | 000822 | 山东海化 | 5.81 | -11.74 | +0.06 | +1.04% | 124318 | 7190.352 | 1.39% | | 300637 | 扬帆新材 | 13.73 | -1933.47 | +0.14 | +1.03% | 70341 | 9563.897 | 3.00% | | 688737 | 中自科技 | 22.63 | -61.91 | +0.23 | +1.03% | 17613.4 | 3955.282 | 1.47% | | 301585 | 蓝宇股份 | 34.65 | 49.49 | +0.35 | +1.02% | 15322 | 5280.598 | 5.89% | | 301555 | 惠柏新材 | 30.79 | 62.18 | +0.31 | +1.02% | 17686 | 5417.77 | 3.66% | | 002632 | 道明光学 | 9.94 | 32.61 | +0.10 | +1.02% | 161795 | 15900.69 | 2.78% | | 603928 | 兴业股份 | 16.04 | 73.03 | +0.16 | +1.01% | 66392 | 10610.12 | 2.53% | | 300655 | 晶瑞电材 | 13.04 | -133.43 | +0.13 | +1.01% | 536260 | 69588.32 | 5.30% | | 300041 | 回天新材 | 11.20 | 58.25 | +0.11 | +0.99% | 263738 | 29195.33 | 4.84% | | 300398 | 飞凯材料 | 22.60 | 37.33 | +0.22 | +0.98% | 214318 | 48024.72 | 3.80% | | 002398 | 垒知集团 | 5.21 | 85.18 | +0.05 | +0.97% | 107730 | 5581.693 | 1.86% | | 002226 | 江南化工 | 6.29 | 18.51 | +0.06 | +0.96% | 296135 | 18523 | 1.12% | | 002986 | 宇新股份 | 11.72 | 35.51 | +0.11 | +0.95% | 44747 | 5226.586 | 1.48% | | 301059 | 金三江 | 11.88 | 45.20 | +0.11 | +0.93% | 19766 | 2335.419 | 0.86% | | 000565 | 渝三峡A | 8.74 | 1081.34 | +0.08 | +0.92% | 161470 | 13986.58 | 3.72% | | 001333 | 光华股份 | 21.89 | 21.15 | +0.20 | +0.92% | 21160 | 4597.026 | 4.81% | | 605166 | 聚合顺 | 12.04 | 14.68 | +0.11 | +0.92% | 95041 | 11290.12 | 3.02% | | 000893 | 亚钾国际 | 38.65 | 23.26 | +0.35 | +0.91% | 100383 | 38541.3 | 1.24% | | 300522 | 世名科技 | 13.31 | 419.78 | +0.12 | +0.91% | 42032 | 5554.498 | 1.60% | | 688758 | 赛分科技 | 18.27 | 75.53 | +0.16 | +0.88% | 17246.52 | 3129.978 | 4.06% | | 688571 | 杭华股份 | 8.02 | 26.82 | +0.07 | +0.88% | 22959.27 | 1829.249 | 0.55% | | 836419 | 万德股份 | 14.93 | 85.15 | +0.13 | +0.88% | 8759 | 1302.124 | 1.39% | | 300082 | 奥克股份 | 8.06 | -95.91 | +0.07 | +0.88% | 104176 | 8315.915 | 1.54% | | 301395 | 仁信新材 | 11.57 | 51.83 | +0.10 | +0.87% | 47123 | 5455.79 | 3.66% | | 002753 | 永东股份 | 7.10 | 26.77 | +0.06 | +0.85% | 39478 | 2786.196 | 1.63% | | 600470 | 六国化工 | 5.94 | -20.19 | +0.05 | +0.85% | 139212 | 8215.12 | 2.67% | | 001358 | 兴欣新材 | 29.70 | 50.95 | +0.24 | +0.81% | 23676 | 7020.193 | 4.64% | | 002391 | 长青股份 | 6.23 | -41.68 | +0.05 | +0.81% | 59501 | 3690.372 | 1.28% | | 603155 | 新亚强 | 16.38 | 56.41 | +0.13 | +0.80% | 30907 | 5016.172 | 0.98% | | 603968 | 醋化股份 | 12.62 | -45.28 | +0.10 | +0.80% | 20244 | 2543.74 | 0.99% | | 688129 | 东来技术 | 24.28 | 31.52 | +0.19 | +0.79% | 6745.69 | 1629.095 | 0.56% | | 002538 | 司尔特 | 5.23 | 18.77 | +0.04 | +0.77% | 163030 | 8509.538 | 1.91% | | 688356 | 键凯科技 | 100.87 | 255.47 | +0.77 | +0.77% | 9264.188 | 9324.521 | 1.53% | | 600935 | 华塑股份 | 2.66 | -23.62 | +0.02 | +0.76% | 272367 | 7180.06 | 0.78% | | 600800 | 渤海化学 | 4.00 | -6.58 | +0.03 | +0.76% | 198039 | 7875.966 | 1.78% | | 000707 | 双环科技 | 6.69 | -103.50 | +0.05 | +0.75% | 80136 | 5342.834 | 1.73% | | 601065 | 江盐集团 | 8.52 | 16.18 | +0.06 | +0.71% | 45373 | 3853.15 | 1.09% | | 600722 | 金牛化工 | 7.14 | 91.55 | +0.05 | +0.71% | 226979 | 16138.59 | 3.34% | | 000912 | 泸天化 | 4.39 | -599.48 | +0.03 | +0.69% | 93264 | 4081.824 | 0.59% | | 603004 | 鼎龙科技 | 24.92 | 32.95 | +0.17 | +0.69% | 56972 | 14010.19 | 9.68% | | 300758 | 七彩化学 | 14.67 | 54.05 | +0.10 | +0.69% | 59468 | 8661.86 | 1.62% | | 605008 | 长鸿高科 | 14.67 | -14114.28 | +0.10 | +0.69% | 21445 | 3128.72 | 0.33% | | 002591 | 恒大高新 | 6.04 | -64.77 | +0.04 | +0.67% | 69238 | 4166.905 | 3.10% | | 301035 | 润丰股份 | 77.39 | 26.37 | +0.50 | +0.65% | 12472 | 9512.25 | 0.44% | | 605366 | 宏柏新材 | 6.31 | -60.05 | +0.04 | +0.64% | 68807 | 4315.791 | 1.06% | | 600328 | 中盐化工 | 7.93 | 88.94 | +0.05 | +0.63% | 230405 | 18258.28 | 1.57% | | 300721 | 怡达股份 | 14.38 | -35.88 | +0.09 | +0.63% | 31532 | 4512.655 | 2.28% | | 002643 | 万润股份 | 13.60 | 50.37 | +0.08 | +0.59% | 210554 | 28247.26 | 2.32% | | 002909 | 集泰股份 | 6.80 | 501.17 | +0.04 | +0.59% | 153564 | 10464.95 | 4.04% | | 603010 | 万盛股份 | 10.28 | 111.23 | +0.06 | +0.59% | 44971 | 4612.145 | 0.76% | | 002669 | 康达新材 | 13.93 | -30.52 | +0.08 | +0.58% | 89386 | 12384.26 | 2.96% | | 002360 | 同德化工 | 5.27 | -19.85 | +0.03 | +0.57% | 68698 | 3598.686 | 2.10% | | 301300 | 远翔新材 | 40.56 | 38.26 | +0.23 | +0.57% | 12008 | 4858.74 | 3.88% | | 300856 | 科思股份 | 14.23 | 32.81 | +0.08 | +0.57% | 38064 | 5373.679 | 0.83% | | 603041 | 美思德 | 12.48 | 57.25 | +0.07 | +0.56% | 23587 | 2938.57 | 1.29% | | 301373 | 凌玮科技 | 34.82 | 27.19 | +0.19 | +0.55% | 9098 | 3155.074 | 2.36% | | 603120 | 肯特催化 | 42.68 | 41.57 | +0.23 | +0.54% | 14996 | 6341.922 | 6.77% | | 301149 | 隆华新材 | 11.15 | 30.55 | +0.06 | +0.54% | 34618 | 3835.979 | 1.33% | | 300437 | 清水源 | 9.43 | -59.27 | +0.05 | +0.53% | 38160 | 3579.232 | 2.17% | | 603378 | 亚士创能 | 5.95 | -5.08 | +0.03 | +0.51% | 56507 | 3336.763 | 1.32% | | 601568 | 北元集团 | 3.99 | 67.89 | +0.02 | +0.50% | 284752 | 11333.46 | 0.72% | | 603977 | 国泰集团 | 12.24 | 45.94 | +0.06 | +0.49% | 93489 | 11396.58 | 1.50% | | 603181 | 皇马科技 | 16.81 | 23.24 | +0.08 | +0.48% | 142901 | 24015.72 | 2.43% | | 688116 | 天奈科技 | 56.31 | 82.06 | +0.26 | +0.46% | 150990.5 | 85906.34 | 4.38% | | 000525 | 红太阳 | 6.66 | 54.58 | +0.03 | +0.45% | 156530 | 10406.22 | 1.58% | | 002037 | 保利联合 | 11.44 | 176.87 | +0.05 | +0.44% | 114285 | 12953.08 | 2.36% | | 301092 | 争光股份 | 30.61 | 39.68 | +0.13 | +0.43% | 10214 | 3103.921 | 1.68% | | 300957 | 贝泰妮 | 49.13 | 78.25 | +0.20 | +0.41% | 47519 | 23248.61 | 1.12% | | 002409 | 雅克科技 | 61.65 | 33.54 | +0.25 | +0.41% | 124331 | 76369.57 | 3.90% | | 600746 | 江苏索普 | 7.47 | 44.17 | +0.03 | +0.40% | 42750 | 3177.21 | 0.37% | | 600135 | 乐凯胶片 | 7.53 | -49.98 | +0.03 | +0.40% | 69290 | 5205.045 | 1.25% | | 000953 | 河化股份 | 7.72 | 35.13 | +0.03 | +0.39% | 183124 | 14092.53 | 5.00% | | 600223 | 福瑞达 | 7.91 | 35.86 | +0.03 | +0.38% | 68828 | 5415.92 | 0.68% | | 001328 | 登康口腔 | 40.09 | 39.69 | +0.15 | +0.38% | 16803 | 6687.983 | 3.90% | | 000510 | 新金路 | 5.37 | -48.80 | +0.02 | +0.37% | 183812 | 9820.992 | 3.03% | | 301665 | 泰禾股份 | 30.30 | 39.83 | +0.11 | +0.36% | 23759 | 7148.791 | 6.62% | | 000635 | 英力特 | 8.63 | -6.37 | +0.03 | +0.35% | 34132 | 2942.217 | 1.13% | | 600409 | 三友化工 | 5.80 | 48.94 | +0.02 | +0.35% | 297739 | 17312.42 | 1.44% | | 300487 | 蓝晓科技 | 54.00 | 33.12 | +0.18 | +0.33% | 37219 | 20156.74 | 1.21% | | 000985 | 大庆华科 | 18.37 | 150.37 | +0.06 | +0.33% | 15371 | 2816.428 | 1.19% | | 000683 | 博源化工 | 6.38 | 17.64 | +0.02 | +0.31% | 569856 | 36535.24 | 1.72% | | 002442 | 龙星科技 | 6.47 | 25.46 | +0.02 | +0.31% | 92289 | 5940.184 | 1.89% | | 300132 | 青松股份 | 6.48 | 44.49 | +0.02 | +0.31% | 178417 | 11457.76 | 3.51% | | 300886 | 华业香料 | 29.75 | 75.84 | +0.09 | +0.30% | 16369 | 4846.484 | 3.75% | | 002827 | 高争民爆 | 40.34 | 68.85 | +0.12 | +0.30% | 61264 | 24533.5 | 2.22% | | 603172 | 万丰股份 | 17.70 | 46.88 | +0.05 | +0.28% | 17996 | 3167.334 | 3.59% | | 000731 | 四川美丰 | 7.09 | 34.94 | +0.02 | +0.28% | 57704 | 4072.073 | 1.03% | | 603255 | 鼎际得 | 39.39 | -401.00 | +0.11 | +0.28% | 26417 | 10252.56 | 4.35% | | 688359 | 三孚新科 | 71.70 | -241.52 | +0.20 | +0.28% | 21526.64 | 15147.67 | 2.20% | | 300481 | 濮阳惠成 | 14.64 | 28.55 | +0.04 | +0.27% | 43260 | 6303.942 | 1.49% | | 688106 | 金宏气体 | 18.36 | 71.74 | +0.05 | +0.27% | 49487.13 | 9045.218 | 1.03% | | 300107 | 建新股份 | 7.69 | 338.08 | +0.02 | +0.26% | 83186 | 6393.606 | 2.40% | | 301090 | 华润材料 | 8.02 | -22.92 | +0.02 | +0.25% | 50381 | 4016.356 | 0.34% | | 002258 | 利尔化学 | 12.25 | 24.95 | +0.03 | +0.25% | 136394 | 16607.15 | 1.71% | | 300741 | 华宝股份 | 20.45 | -31.94 | +0.05 | +0.25% | 50322 | 10162.03 | 0.82% | | 688602 | 康鹏科技 | 8.66 | -165.35 | +0.02 | +0.23% | 66398.2 | 5718.66 | 2.56% | | 002810 | 山东赫达 | 13.55 | 22.37 | +0.03 | +0.22% | 52046 | 7004.807 | 1.63% | | 002096 | 易普力 | 13.75 | 22.13 | +0.03 | +0.22% | 70980 | 9681.679 | 1.01% | | 603938 | 三孚股份 | 14.07 | 87.54 | +0.03 | +0.21% | 25815 | 3613.956 | 0.67% | | 300834 | 星辉环材 | 23.60 | 62.55 | +0.05 | +0.21% | 11286 | 2658.975 | 0.59% | | 603062 | 麦加芯彩 | 52.11 | 22.79 | +0.11 | +0.21% | 9176 | 4763.9 | 2.42% | | 601216 | 君正集团 | 5.29 | 13.91 | +0.01 | +0.19% | 856308.9 | 45163.14 | 1.01% | | 603916 | 苏博特 | 10.83 | 43.62 | +0.02 | +0.19% | 55569 | 5980.067 | 1.32% | | 002136 | 安纳达 | 11.48 | -40.98 | +0.02 | +0.17% | 59734 | 6830.767 | 2.79% | | 300610 | 晨化股份 | 12.08 | 26.76 | +0.02 | +0.17% | 37161 | 4467.711 | 2.30% | | 603310 | 巍华新材 | 18.26 | 39.37 | +0.03 | +0.16% | 22376 | 4072.34 | 1.21% | | 301371 | 敷尔佳 | 25.88 | 24.46 | +0.04 | +0.15% | 13772 | 3542.794 | 1.78% | | 301286 | 侨源股份 | 26.25 | 54.65 | +0.04 | +0.15% | 13047 | 3405.553 | 0.81% | | 001255 | 博菲电气 | 32.88 | 127.57 | +0.05 | +0.15% | 8400 | 2759.744 | 4.53% | | 002440 | 闰土股份 | 6.90 | 29.99 | +0.01 | +0.15% | 136251 | 9389.206 | 1.44% | | 831304 | 迪尔化工 | 14.19 | 36.78 | +0.02 | +0.14% | 22982 | 3235.877 | 2.92% | | 603983 | 丸美生物 | 39.99 | 45.71 | +0.04 | +0.10% | 12776 | 5110.17 | 0.32% | | 600486 | 扬农化工 | 73.91 | 24.07 | +0.06 | +0.08% | 26349 | 19454.33 | 0.65% | | 603281 | 江瀚新材 | 25.01 | 18.66 | +0.02 | +0.08% | 13278 | 3307.405 | 0.53% | | 603948 | 建业股份 | 25.36 | 20.84 | +0.02 | +0.08% | 46151 | 11689.83 | 2.84% | | 605399 | 晨光新材 | 13.28 | -854.13 | +0.01 | +0.08% | 36960 | 4889.05 | 1.19% | | 000881 | 中广核技 | 7.96 | -20.05 | 0.00 | 0.00% | 83512 | 6617.937 | 1.00% | | 600075 | 新疆天业 | 4.57 | 146.74 | 0.00 | 0.00% | 142617 | 6482.96 | 0.84% | | 600727 | 鲁北化工 | 7.69 | 21.09 | 0.00 | 0.00% | 65611 | 5030.03 | 1.24% | | 002274 | 华昌化工 | 6.47 | 75.91 | 0.00 | 0.00% | 125657 | 8080.161 | 1.34% | | 300343 | ST联创 | 5.28 | 121.95 | 0.00 | 0.00% | 119731 | 6303.947 | 1.12% | | 002748 | 世龙实业 | 10.01 | 38.96 | 0.00 | 0.00% | 133649 | 13321.32 | 5.57% | | 300796 | 贝斯美 | 10.40 | -255.35 | 0.00 | 0.00% | 70353 | 7275.309 | 1.95% | | 920819 | 颖泰生物 | 4.67 | -11.62 | 0.00 | 0.00% | 247864 | 11566.2 | 2.05% | | 603605 | 珀莱雅 | 81.08 | 19.47 | -0.01 | -0.01% | 44863 | 36320.4 | 1.13% | | 688550 | 瑞联新材 | 45.66 | 24.58 | -0.01 | -0.02% | 25573.07 | 11648.24 | 1.47% | | 300910 | 瑞丰新材 | 58.03 | 22.19 | -0.02 | -0.03% | 13302 | 7731.944 | 0.64% | | 605183 | 确成股份 | 19.94 | 14.94 | -0.01 | -0.05% | 25106 | 4969.9 | 0.61% | | 603810 | 丰山集团 | 15.10 | 177.27 | -0.01 | -0.07% | 17570 | 2650.03 | 1.06% | | 920016 | 中草香料 | 23.51 | 89.06 | -0.02 | -0.08% | 6709 | 1579.863 | 2.55% | | 603086 | 先达股份 | 9.28 | 38.41 | -0.01 | -0.11% | 120049 | 11084.14 | 2.76% | | 300236 | 上海新阳 | 53.02 | 66.43 | -0.07 | -0.13% | 74306 | 39401.99 | 2.67% | | 603823 | 百合花 | 13.69 | 32.50 | -0.02 | -0.15% | 57847 | 7870.07 | 1.41% | | 002809 | 红墙股份 | 12.82 | 96.44 | -0.02 | -0.16% | 157138 | 20170.96 | 11.30% | | 688269 | 凯立新材 | 36.66 | 44.77 | -0.06 | -0.16% | 15747.06 | 5761.051 | 1.20% | | 001207 | 联科科技 | 23.27 | 15.39 | -0.04 | -0.17% | 31302 | 7249.961 | 1.59% | | 002092 | 中泰化学 | 4.84 | -13.51 | -0.01 | -0.21% | 328343 | 15831.28 | 1.27% | | 688267 | 中触媒 | 28.71 | 28.76 | -0.06 | -0.21% | 22897.77 | 6525.223 | 1.30% | | 603931 | 格林达 | 26.42 | 40.56 | -0.06 | -0.23% | 20526 | 5391.65 | 1.03% | | 601678 | 滨化股份 | 4.31 | 39.30 | -0.01 | -0.23% | 297449 | 12799.26 | 1.47% | | 002109 | 兴化股份 | 4.05 | -16.51 | -0.01 | -0.25% | 353118 | 14123.65 | 2.77% | | 600610 | 中毅达 | 12.15 | 316.07 | -0.03 | -0.25% | 282378 | 34067.69 | 3.98% | | 000990 | 诚志股份 | 7.83 | 152.04 | -0.02 | -0.25% | 130487 | 10194.64 | 1.07% | | 603650 | 彤程新材 | 34.29 | 37.03 | -0.10 | -0.29% | 84698 | 28922.56 | 1.42% | | 002942 | 新农股份 | 19.51 | 37.95 | -0.06 | -0.31% | 19752 | 3837.903 | 1.44% | | 002312 | 川发龙蟒 | 11.62 | 45.93 | -0.04 | -0.34% | 371341 | 42856.76 | 2.11% | | 002601 | 龙佰集团 | 19.55 | 25.46 | -0.07 | -0.36% | 398140 | 76958.31 | 2.00% | | 837023 | 芭薇股份 | 19.15 | 44.88 | -0.07 | -0.36% | 19908 | 3794.251 | 3.13% | | 600596 | 新安股份 | 10.74 | -1248.47 | -0.04 | -0.37% | 259012 | 27892.12 | 1.92% | | 002741 | 光华科技 | 23.25 | -67.82 | -0.09 | -0.39% | 339508 | 78386.69 | 7.96% | | 002004 | 华邦健康 | 4.68 | -41.36 | -0.02 | -0.43% | 229735 | 10763.03 | 1.22% | | 301209 | 联合化学 | 88.27 | 158.35 | -0.38 | -0.43% | 7502 | 6592.458 | 1.38% | | 300641 | 正丹股份 | 22.86 | 7.94 | -0.10 | -0.44% | 84453 | 19283.15 | 1.59% | | 834261 | 一诺威 | 16.52 | 22.23 | -0.08 | -0.48% | 22823 | 3744.168 | 1.34% | | 001217 | 华尔泰 | 12.07 | 87.13 | -0.06 | -0.49% | 52125 | 6271.784 | 1.59% | | 300072 | 海新能科 | 3.82 | -13.52 | -0.02 | -0.52% | 325412 | 12396.12 | 1.40% | | 873527 | 夜光明 | 20.93 | 54.06 | -0.11 | -0.52% | 10862 | 2268.15 | 2.99% | | 603722 | 阿科力 | 44.35 | -160.84 | -0.25 | -0.56% | 19937 | 8780.68 | 2.08% | | 002455 | 百川股份 | 6.88 | 67.30 | -0.04 | -0.58% | 134121 | 9204.36 | 2.58% | | 603599 | 广信股份 | 11.85 | 15.04 | -0.07 | -0.59% | 104306 | 12280.43 | 1.15% | | 838402 | 硅烷科技 | 11.67 | -129.89 | -0.07 | -0.60% | 53991 | 6294.354 | 1.28% | | 600273 | 嘉化能源 | 8.26 | 10.59 | -0.05 | -0.60% | 141820 | 11701.67 | 1.05% | | 600955 | 维远股份 | 14.80 | -55.49 | -0.09 | -0.60% | 22596 | 3340.35 | 0.41% | | 600426 | 华鲁恒升 | 26.12 | 17.08 | -0.16 | -0.61% | 137950 | 36070.84 | 0.65% | | 002971 | 和远气体 | 30.88 | 82.98 | -0.19 | -0.61% | 25317 | 7787.181 | 1.57% | | 603260 | 合盛硅业 | 51.96 | 168.14 | -0.32 | -0.61% | 79992 | 41703.22 | 0.68% | | 301212 | 联盛化学 | 27.39 | 157.02 | -0.17 | -0.62% | 16503 | 4507.268 | 1.76% | | 003002 | 壶化股份 | 24.12 | 27.85 | -0.15 | -0.62% | 21967 | 5294.781 | 1.20% | | 000930 | 中粮科技 | 6.12 | 160.26 | -0.04 | -0.65% | 165666 | 10104.04 | 0.89% | | 300261 | 雅本化学 | 7.59 | -34.11 | -0.05 | -0.65% | 221002 | 16732.39 | 2.36% | | 688199 | 久日新材 | 26.82 | -86.59 | -0.18 | -0.67% | 37341.62 | 9988.82 | 2.32% | | 600500 | 中化国际 | 4.44 | -4.27 | -0.03 | -0.67% | 278156 | 12346.95 | 0.78% | | 688690 | 纳微科技 | 26.53 | 105.97 | -0.18 | -0.67% | 36560.9 | 9683.225 | 0.91% | | 600352 | 浙江龙盛 | 10.22 | 16.17 | -0.07 | -0.68% | 240235 | 24628.45 | 0.74% | | 870866 | 绿亨科技 | 10.05 | 38.80 | -0.07 | -0.69% | 22108 | 2225.594 | 2.36% | | 600731 | 湖南海利 | 7.17 | 13.02 | -0.05 | -0.69% | 119809 | 8577.466 | 2.15% | | 002805 | 丰元股份 | 14.24 | -7.60 | -0.10 | -0.70% | 147699 | 20938.8 | 5.30% | | 300054 | 鼎龙股份 | 30.65 | 47.19 | -0.22 | -0.71% | 145818 | 44587.2 | 1.98% | | 600141 | 兴发集团 | 27.36 | 19.82 | -0.20 | -0.73% | 184999 | 50552.42 | 1.68% | | 002068 | 黑猫股份 | 10.94 | -227.71 | -0.08 | -0.73% | 185050 | 20114.08 | 2.52% | | 301618 | 长联科技 | 61.07 | 110.58 | -0.45 | -0.73% | 10616 | 6449.514 | 4.71% | | 600315 | 上海家化 | 27.38 | -22.85 | -0.21 | -0.76% | 44122 | 12049.86 | 0.66% | | 600378 | 昊华科技 | 29.74 | 32.93 | -0.23 | -0.77% | 83798 | 24786.92 | 0.78% | | 002145 | 中核钛白 | 5.14 | 37.63 | -0.04 | -0.77% | 958958 | 48711.52 | 2.57% | | 002408 | 齐翔腾达 | 5.03 | -170.00 | -0.04 | -0.79% | 150420 | 7578.058 | 0.55% | | 603213 | 镇洋发展 | 13.55 | 44.41 | -0.11 | -0.81% | 55507 | 7520.14 | 1.26% | | 300848 | 美瑞新材 | 16.92 | 84.70 | -0.14 | -0.82% | 34228 | 5774.766 | 1.43% | | 000818 | 航锦科技 | 23.73 | -15.69 | -0.20 | -0.84% | 233112 | 55112.89 | 3.54% | | 002326 | 永太科技 | 16.99 | -34.39 | -0.15 | -0.88% | 446069 | 75144.56 | 5.52% | | 300505 | 川金诺 | 20.00 | 19.16 | -0.18 | -0.89% | 90872 | 18085.92 | 4.18% | | 605589 | 圣泉集团 | 31.47 | 25.67 | -0.29 | -0.91% | 135026 | 42405.68 | 1.73% | | 002588 | 史丹利 | 9.72 | 12.14 | -0.09 | -0.92% | 125642 | 12161.95 | 1.46% | | 600618 | 氯碱化工 | 10.73 | 14.35 | -0.10 | -0.92% | 106296 | 11405.56 | 1.42% | | 301617 | 博苑股份 | 79.36 | 55.84 | -0.75 | -0.94% | 46747 | 36628.13 | 13.99% | | 600249 | 两面针 | 6.33 | 43.80 | -0.06 | -0.94% | 295155 | 18703.08 | 5.37% | | 600160 | 巨化股份 | 36.45 | 30.95 | -0.35 | -0.95% | 364814 | 132328.4 | 1.35% | | 300174 | 元力股份 | 17.55 | 25.07 | -0.17 | -0.96% | 116835 | 20413.21 | 3.22% | | 920489 | 佳先股份 | 22.07 | -3530.46 | -0.22 | -0.99% | 36258 | 8009.782 | 4.23% | | 002749 | 国光股份 | 15.04 | 18.45 | -0.15 | -0.99% | 26898 | 4037.063 | 0.59% | | 603639 | 海利尔 | 14.60 | 22.48 | -0.15 | -1.02% | 30102 | 4385.59 | 0.89% | | 000422 | 湖北宜化 | 14.51 | 46.43 | -0.15 | -1.02% | 294610 | 42914.66 | 2.79% | | 000920 | 沃顿科技 | 12.32 | 25.91 | -0.13 | -1.04% | 115599 | 14209.06 | 2.74% | | 600096 | 云天化 | 26.65 | 9.25 | -0.29 | -1.08% | 279210 | 74824.22 | 1.53% | | 002407 | 多氟多 | 17.57 | -65.64 | -0.20 | -1.13% | 1424007 | 247055.4 | 13.18% | | 300214 | 日科化学 | 7.88 | -148.41 | -0.09 | -1.13% | 140282 | 10954.04 | 3.48% | | 002165 | 红宝丽 | 9.44 | 154.01 | -0.11 | -1.15% | 470878 | 44408.39 | 6.47% | | 603867 | 新化股份 | 31.40 | 26.56 | -0.37 | -1.16% | 64497 | 20245.43 | 3.35% | | 002170 | 芭田股份 | 10.74 | 14.53 | -0.13 | -1.20% | 511701 | 54297.45 | 6.52% | | 000301 | 东方盛虹 | 9.89 | -29.33 | -0.12 | -1.20% | 144369 | 14259.83 | 0.22% | | 002469 | 三维化学 | 9.03 | 19.62 | -0.11 | -1.20% | 153625 | 13842.77 | 2.44% | | 002497 | 雅化集团 | 13.93 | 55.23 | -0.17 | -1.21% | 386610 | 53916.35 | 3.65% | | 301216 | 万凯新材 | 20.35 | -36.55 | -0.25 | -1.21% | 242684 | 49047.43 | 8.52% | | 300955 | 嘉亨家化 | 29.64 | -59.30 | -0.37 | -1.23% | 40536 | 11999.77 | 4.02% | | 301076 | 新瀚新材 | 61.50 | 173.62 | -0.78 | -1.25% | 298611 | 185936 | 27.19% | | 301349 | 信德新材 | 41.98 | -472.46 | -0.54 | -1.27% | 41371 | 17246.49 | 8.46% | | 600230 | 沧州大化 | 12.40 | 233.51 | -0.16 | -1.27% | 109613 | 13584.51 | 2.65% | | 830974 | 凯大催化 | 9.27 | 67.77 | -0.12 | -1.28% | 60835 | 5625.158 | 4.72% | | 688350 | 富淼科技 | 23.03 | -295.54 | -0.30 | -1.29% | 18454.98 | 4245.358 | 1.51% | | 000553 | 安道麦A | 6.77 | -7.55 | -0.09 | -1.31% | 63371 | 4295.826 | 0.29% | | 688157 | 松井股份 | 39.83 | 107.50 | -0.53 | -1.31% | 19024.03 | 7582.51 | 1.22% | | 002648 | 卫星化学 | 19.41 | 9.67 | -0.26 | -1.32% | 469116 | 90753.43 | 1.39% | | 002057 | 中钢天源 | 11.05 | 38.48 | -0.15 | -1.34% | 368677 | 40484.98 | 4.89% | | 002539 | 云图控股 | 11.04 | 15.47 | -0.15 | -1.34% | 210116 | 23108 | 2.38% | | 603067 | 振华股份 | 17.66 | 23.69 | -0.24 | -1.34% | 126634 | 22295.49 | 1.78% | | 832471 | 美邦科技 | 16.13 | -46.68 | -0.22 | -1.35% | 16276 | 2629.978 | 3.07% | | 688625 | 呈和科技 | 31.86 | 22.24 | -0.44 | -1.36% | 13049.2 | 4162.696 | 0.69% | | 002250 | 联化科技 | 11.19 | 32.59 | -0.16 | -1.41% | 388104 | 43372.74 | 4.28% | | 301220 | 亚香股份 | 43.99 | 38.05 | -0.63 | -1.41% | 25653 | 11242.35 | 3.91% | | 002895 | 川恒股份 | 26.67 | 14.23 | -0.39 | -1.44% | 102517 | 27375.09 | 1.72% | | 000902 | 新洋丰 | 14.16 | 11.62 | -0.21 | -1.46% | 135358 | 19226.81 | 1.18% | | 600078 | 澄星股份 | 6.58 | -26.64 | -0.10 | -1.50% | 85486 | 5625.1 | 1.29% | | 300596 | 利安隆 | 33.55 | 17.22 | -0.51 | -1.50% | 57800 | 19292.37 | 2.59% | | 300568 | 星源材质 | 14.28 | 86.28 | -0.22 | -1.52% | 1135726 | 160951.6 | 9.36% | | 000792 | 盐湖股份 | 20.12 | 21.44 | -0.32 | -1.57% | 537285 | 108382.9 | 1.02% | | 301283 | 聚胶股份 | 42.59 | 33.61 | -0.68 | -1.57% | 14926 | 6365.354 | 3.26% | | 603630 | 拉芳家化 | 28.13 | 600.57 | -0.45 | -1.57% | 56500 | 15866.73 | 2.51% | | 002386 | 天原股份 | 5.44 | -15.59 | -0.09 | -1.63% | 310772 | 16898.1 | 2.39% | | 600309 | 万华化学 | 66.61 | 18.99 | -1.13 | -1.67% | 284113 | 189358.4 | 0.91% | | 600319 | 亚星化学 | 8.24 | -24.36 | -0.14 | -1.67% | 69846 | 5772.7 | 1.80% | | 002319 | 乐通股份 | 11.59 | -232.46 | -0.20 | -1.70% | 63992 | 7457.337 | 3.20% | | 603227 | 雪峰科技 | 9.21 | 19.38 | -0.16 | -1.71% | 222885 | 20548.17 | 2.29% | | 002629 | 仁智股份 | 7.28 | 153.80 | -0.13 | -1.75% | 132070 | 9624.479 | 3.71% | | 002246 | 北化股份 | 16.77 | 210.41 | -0.30 | -1.76% | 238972 | 39925.81 | 4.35% | | 301518 | 长华化学 | 29.07 | 55.06 | -0.55 | -1.86% | 65802 | 18913.66 | 12.31% | | 688357 | 建龙微纳 | 35.15 | 45.66 | -0.67 | -1.87% | 23087.1 | 8102.408 | 2.31% | | 300891 | 惠云钛业 | 10.47 | -441.48 | -0.20 | -1.87% | 210323 | 21789.51 | 6.33% | | 301108 | 洁雅股份 | 34.35 | 151.86 | -0.66 | -1.89% | 49118 | 17156.08 | 7.60% | | 301393 | 昊帆生物 | 58.08 | 43.52 | -1.12 | -1.89% | 35776 | 20786.89 | 8.50% | | 002125 | 湘潭电化 | 14.51 | 31.83 | -0.28 | -1.89% | 348815 | 50828.86 | 5.54% | | 603078 | 江化微 | 19.88 | 85.36 | -0.39 | -1.92% | 204256 | 40763.85 | 5.30% | | 000830 | 鲁西化工 | 14.11 | 16.58 | -0.28 | -1.95% | 324353 | 45599.74 | 1.70% | | 600989 | 宝丰能源 | 16.96 | 14.21 | -0.34 | -1.97% | 367136 | 62362.75 | 0.50% | | 300801 | 泰和科技 | 27.70 | 49.31 | -0.60 | -2.12% | 166151 | 46042.83 | 12.17% | | 000408 | 藏格矿业 | 55.55 | 28.29 | -1.22 | -2.15% | 106567 | 59274.23 | 0.68% | | 002637 | 赞宇科技 | 11.43 | 38.10 | -0.26 | -2.22% | 98387 | 11280.44 | 2.22% | | 603379 | 三美股份 | 55.39 | 24.34 | -1.29 | -2.28% | 96693 | 53851.67 | 1.58% | | 300665 | 飞鹿股份 | 9.94 | -16.65 | -0.24 | -2.36% | 180211 | 17942.49 | 8.26% | | 834033 | 康普化学 | 20.18 | 60.46 | -0.50 | -2.42% | 16005 | 3226.283 | 1.93% | | 300285 | 国瓷材料 | 23.08 | 37.97 | -0.59 | -2.49% | 267894 | 61883.92 | 3.18% | | 603330 | 天洋新材 | 8.02 | -15.86 | -0.22 | -2.67% | 394425 | 31658.3 | 9.70% | | 601208 | 东材科技 | 20.90 | 100.59 | -0.58 | -2.70% | 765663.1 | 160589.4 | 7.52% | | 603360 | 百傲化学 | 24.84 | 64.38 | -0.70 | -2.74% | 172345 | 42803.79 | 2.44% | | 600714 | 金瑞矿业 | 12.41 | 59.31 | -0.35 | -2.74% | 123878 | 15356.31 | 4.30% | | 836957 | 汉维科技 | 15.51 | 322.23 | -0.44 | -2.76% | 15500 | 2391.568 | 3.63% | | 603026 | 石大胜华 | 42.34 | -126.35 | -1.22 | -2.80% | 85657 | 36268.92 | 4.23% | | 301238 | 瑞泰新材 | 21.79 | 273.30 | -0.66 | -2.94% | 304566 | 66048.29 | 4.15% | | 600165 | ST宁科 | 3.96 | -9.52 | -0.12 | -2.94% | 166820 | 6671.278 | 2.44% | | 688639 | 华恒生物 | 34.44 | 55.68 | -1.11 | -3.12% | 84763.21 | 29478.29 | 3.39% | | 000545 | 金浦钛业 | 3.57 | -8.59 | -0.12 | -3.25% | 756544 | 26936.5 | 7.68% | | 688275 | 万润新能 | 51.31 | -8.84 | -1.73 | -3.26% | 60559.5 | 31199.18 | 7.16% | | 600367 | 红星发展 | 17.62 | 41.75 | -0.64 | -3.50% | 333720 | 59090.91 | 10.36% | | 301292 | 海科新源 | 19.98 | -22.32 | -0.77 | -3.71% | 126066 | 25068.92 | 14.81% | | 603382 | 海阳科技 | 39.82 | 43.20 | -1.71 | -4.12% | 77394 | 31053.08 | 21.79% | | 603285 | 键邦股份 | 28.31 | 34.59 | -1.96 | -6.48% | 139558 | 40308.72 | 22.40% |
|