|
电投能源(002128)内蒙古自治区上涨家数:19下跌家数:5平均涨幅:+1.71%平均换手:2.42%总成交额:69.90亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600988 | 赤峰黄金 | 16.35 | 47.32 | +1.49 | +10.03% | 1125527 | 179394.7 | 6.76% | 000975 | 银泰黄金 | 18.09 | 35.27 | +1.17 | +6.91% | 515934 | 91849.39 | 2.07% | 000426 | 兴业银锡 | 11.29 | 42.59 | +0.54 | +5.02% | 431417 | 47850.44 | 2.92% | 002128 | 电投能源 | 16.81 | 8.74 | +0.72 | +4.47% | 141262 | 23342.72 | 0.67% | 600863 | 内蒙华电 | 4.60 | 12.59 | +0.16 | +3.60% | 872052.9 | 39421.07 | 1.34% | 600262 | 北方股份 | 15.82 | 19.59 | +0.46 | +2.99% | 21202 | 3298.749 | 1.25% | 001203 | 大中矿业 | 9.62 | 12.71 | +0.21 | +2.23% | 52715 | 5030.173 | 1.22% | 300355 | 蒙草生态 | 3.27 | 16.62 | +0.07 | +2.19% | 284772 | 9240.175 | 2.08% | 600967 | 内蒙一机 | 7.81 | 16.32 | +0.15 | +1.96% | 90358 | 6975.275 | 0.53% | 000683 | 远兴能源 | 5.70 | 11.68 | +0.10 | +1.79% | 280891 | 15937.38 | 0.86% | 600295 | 鄂尔多斯 | 10.97 | 11.20 | +0.17 | +1.57% | 85691 | 9368.617 | 0.43% | 600111 | 北方稀土 | 19.37 | 25.87 | +0.28 | +1.47% | 235900 | 45630.23 | 0.65% | 600328 | 中盐化工 | 7.53 | 11.94 | +0.10 | +1.35% | 87878 | 6582.37 | 0.60% | 600201 | 生物股份 | 8.70 | 33.74 | +0.11 | +1.28% | 75021 | 6473.307 | 0.67% | 601216 | 君正集团 | 3.69 | 8.64 | +0.04 | +1.10% | 171419 | 6282.192 | 0.20% | 600010 | 包钢股份 | 1.60 | 147.96 | +0.01 | +0.63% | 1784295 | 28390.41 | 0.57% | 001269 | 欧晶科技 | 47.66 | 13.64 | +0.23 | +0.48% | 26412 | 12476.24 | 3.15% | 600887 | 伊利股份 | 27.90 | 16.52 | +0.09 | +0.32% | 276270 | 77057.47 | 0.44% | 300049 | 福瑞股份 | 49.12 | 117.17 | +0.11 | +0.22% | 49285 | 24259.47 | 2.13% | 600277 | 亿利洁能 | 2.27 | 1578.55 | 0.00 | 0.00% | 120430 | 2731.494 | 0.34% | 300239 | 东宝生物 | 5.14 | 26.10 | -0.02 | -0.39% | 88998 | 4555.121 | 1.73% | 832786 | 骑士乳业 | 5.88 | 13.36 | -0.04 | -0.68% | 21400 | 1256.139 | 2.68% | 600191 | 华资实业 | 5.25 | -31.48 | -0.05 | -0.94% | 231590 | 12160.76 | 4.78% | 002688 | 金河生物 | 3.97 | 40.69 | -0.10 | -2.46% | 404631 | 15924.12 | 5.43% | 603230 | 内蒙新华 | 15.41 | 18.09 | -0.39 | -2.47% | 153098 | 23516.48 | 17.12% |
|