|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投能源(002128)内蒙古自治区上涨家数:19下跌家数:9平均涨幅:+0.80%平均换手:2.35%总成交额:166.89亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600201 | 生物股份 | 15.70 | 173.23 | +0.99 | +6.73% | 692988 | 106374.3 | 6.23% | | 002128 | 电投能源 | 27.93 | 12.37 | +0.97 | +3.60% | 290813 | 79187.16 | 1.30% | | 000426 | 兴业银锡 | 34.90 | 38.87 | +1.10 | +3.25% | 585697 | 203343.7 | 3.30% | | 000975 | 山金国际 | 24.28 | 23.21 | +0.64 | +2.71% | 451754 | 109190.3 | 1.79% | | 603230 | 内蒙新华 | 13.29 | 19.24 | +0.35 | +2.70% | 164650 | 21602.64 | 4.66% | | 600967 | 内蒙一机 | 16.42 | 53.53 | +0.34 | +2.11% | 462634 | 74062.94 | 2.72% | | 600988 | 赤峰黄金 | 31.20 | 21.82 | +0.64 | +2.09% | 334298 | 104051.1 | 2.01% | | 600111 | 北方稀土 | 46.59 | 78.69 | +0.79 | +1.72% | 749527.1 | 342147 | 2.07% | | 601216 | 君正集团 | 4.74 | 11.90 | +0.07 | +1.50% | 836276.9 | 39261.18 | 0.99% | | 603072 | 天和磁材 | 42.05 | 74.40 | +0.53 | +1.28% | 18885 | 7923.94 | 2.86% | | 600010 | 包钢股份 | 2.39 | 106.78 | +0.03 | +1.27% | 4026110 | 95939.39 | 1.28% | | 600295 | 鄂尔多斯 | 10.81 | 16.51 | +0.13 | +1.22% | 101727 | 10998.68 | 0.51% | | 600191 | 华资实业 | 11.80 | 145.57 | +0.14 | +1.20% | 102983 | 12124.68 | 2.12% | | 600887 | 伊利股份 | 28.70 | 22.66 | +0.31 | +1.09% | 488631 | 139734.8 | 0.78% | | 001269 | 欧晶科技 | 23.59 | -11.36 | +0.23 | +0.98% | 14412 | 3394.45 | 0.75% | | 301622 | 英思特 | 62.96 | 44.98 | +0.54 | +0.87% | 21226 | 13274.51 | 3.38% | | 300355 | 蒙草生态 | 4.11 | 110.36 | +0.03 | +0.74% | 400970 | 16561.78 | 3.09% | | 002688 | 金河生物 | 5.96 | 36.64 | +0.01 | +0.17% | 85432 | 5070.52 | 1.14% | | 600262 | 北方股份 | 24.94 | 16.84 | +0.04 | +0.16% | 33607 | 8443.34 | 1.98% | | 920433 | 大唐药业 | 6.03 | -37.71 | -0.01 | -0.17% | 32683 | 1972.001 | 1.93% | | 600328 | 中盐化工 | 7.77 | 4313.50 | -0.02 | -0.26% | 147773 | 11503.92 | 1.01% | | 600863 | 内蒙华电 | 4.64 | 14.68 | -0.02 | -0.43% | 1230245 | 57263.55 | 1.88% | | 000683 | 博源化工 | 6.84 | 23.79 | -0.05 | -0.73% | 272122 | 18720.45 | 0.82% | | 920786 | 骑士乳业 | 9.48 | 93.71 | -0.11 | -1.15% | 89706 | 8559.711 | 6.31% | | 300239 | 东宝生物 | 5.39 | 46.94 | -0.08 | -1.46% | 95907 | 5227.49 | 1.63% | | 600844 | 金煤科技 | 3.02 | -15.52 | -0.07 | -2.27% | 217586 | 6632.48 | 2.64% | | 001203 | 大中矿业 | 26.23 | 58.14 | -0.87 | -3.21% | 435312 | 116612.6 | 3.37% | | 300049 | 福瑞股份 | 67.11 | 144.37 | -2.24 | -3.23% | 74128 | 49734.63 | 3.17% |
|