|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投能源(002128)有色金属冶炼和压延加工业上涨家数:60下跌家数:26平均涨幅:+0.91%平均换手:4.18%总成交额:774.63亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002160 | 常铝股份 | 5.46 | 94.60 | +0.50 | +10.08% | 2546008 | 136597.8 | 32.08% | | 688102 | 斯瑞新材 | 18.38 | 106.82 | +1.06 | +6.12% | 260039 | 48177.16 | 3.56% | | 600549 | 厦门钨业 | 31.39 | 23.65 | +1.66 | +5.58% | 518377 | 160178.6 | 3.34% | | 603978 | 深圳新星 | 22.73 | -18.73 | +1.17 | +5.43% | 139966 | 31619.22 | 6.63% | | 600362 | 江西铜业 | 39.09 | 18.00 | +1.96 | +5.28% | 811942 | 310890.7 | 3.91% | | 600206 | 有研新材 | 22.57 | 80.63 | +0.88 | +4.06% | 446540 | 99814.2 | 5.27% | | 000878 | 云南铜业 | 18.59 | 28.79 | +0.68 | +3.80% | 855892.9 | 156897.7 | 4.27% | | 000737 | 北方铜业 | 15.90 | 40.10 | +0.58 | +3.79% | 875567.1 | 136756.2 | 4.60% | | 002428 | 云南锗业 | 26.59 | 205.55 | +0.92 | +3.58% | 227684 | 60008.99 | 3.49% | | 002171 | 楚江新材 | 12.47 | 35.58 | +0.43 | +3.57% | 2408665 | 295204.4 | 14.93% | | 002532 | 天山铝业 | 13.40 | 13.23 | +0.46 | +3.55% | 726650 | 95096.73 | 1.76% | | 000630 | 铜陵有色 | 5.70 | 36.96 | +0.19 | +3.45% | 3668294 | 205569.2 | 3.29% | | 601137 | 博威合金 | 22.86 | 13.49 | +0.67 | +3.02% | 175204 | 39413 | 2.13% | | 688231 | 隆达股份 | 19.90 | 67.07 | +0.58 | +3.00% | 28085.97 | 5575.362 | 2.22% | | 300855 | 图南股份 | 28.65 | 85.63 | +0.81 | +2.91% | 56160 | 15985.72 | 1.99% | | 600111 | 北方稀土 | 51.19 | 97.90 | +1.44 | +2.89% | 1291280 | 657558.3 | 3.57% | | 002167 | 东方锆业 | 13.06 | 39.39 | +0.34 | +2.67% | 258997 | 33489 | 3.42% | | 600110 | 诺德股份 | 6.63 | -50.47 | +0.17 | +2.63% | 817628.9 | 53499.9 | 4.71% | | 300697 | 电工合金 | 17.52 | 45.64 | +0.43 | +2.52% | 175061 | 30252.99 | 5.29% | | 000831 | 中国稀土 | 54.76 | 487.44 | +1.22 | +2.28% | 396915 | 216706.4 | 3.74% | | 601600 | 中国铝业 | 9.23 | 12.71 | +0.19 | +2.10% | 4153406 | 382849.8 | 3.15% | | 301219 | 腾远钴业 | 65.78 | 26.64 | +1.35 | +2.10% | 57873 | 37907.98 | 2.00% | | 000960 | 锡业股份 | 23.12 | 22.30 | +0.47 | +2.08% | 346292 | 79183.8 | 2.10% | | 002378 | 章源钨业 | 12.44 | 85.46 | +0.24 | +1.97% | 301252 | 37279.96 | 2.52% | | 300618 | 寒锐钴业 | 48.03 | 54.29 | +0.89 | +1.89% | 123565 | 59236.13 | 4.55% | | 000657 | 中钨高新 | 18.95 | 44.05 | +0.34 | +1.83% | 802076.9 | 152580.4 | 5.55% | | 600768 | 宁波富邦 | 13.28 | 223.37 | +0.21 | +1.61% | 33883 | 4482.82 | 2.53% | | 002824 | 和胜股份 | 18.95 | 62.41 | +0.27 | +1.45% | 45018 | 8521.631 | 2.38% | | 601702 | 华峰铝业 | 17.28 | 14.03 | +0.23 | +1.35% | 119837 | 20740.44 | 1.20% | | 601609 | 金田股份 | 11.55 | 26.18 | +0.15 | +1.32% | 388530 | 44631.29 | 2.25% | | 000612 | 焦作万方 | 9.53 | 14.85 | +0.12 | +1.28% | 627952 | 59997.04 | 5.27% | | 600961 | 株冶集团 | 15.27 | 16.37 | +0.19 | +1.26% | 172863 | 26260.9 | 2.30% | | 002466 | 天齐锂业 | 48.61 | -30.52 | +0.60 | +1.25% | 771994 | 379386.2 | 5.23% | | 603271 | 永杰新材 | 39.39 | 22.68 | +0.48 | +1.23% | 24149 | 9498.311 | 6.14% | | 300057 | 万顺新材 | 5.86 | -22.29 | +0.07 | +1.21% | 163976 | 9602.06 | 2.26% | | 605208 | 永茂泰 | 14.02 | 212.13 | +0.16 | +1.15% | 36675 | 5139.07 | 1.11% | | 002295 | 精艺股份 | 12.76 | 163.74 | +0.14 | +1.11% | 115138 | 14537.43 | 4.60% | | 600392 | 盛和资源 | 22.97 | 61.69 | +0.25 | +1.10% | 596539 | 137009.4 | 3.40% | | 000807 | 云铝股份 | 23.18 | 16.11 | +0.25 | +1.09% | 791327.1 | 182906.7 | 2.28% | | 002842 | 翔鹭钨业 | 10.60 | -57.07 | +0.11 | +1.05% | 80442 | 8519.5 | 3.00% | | 688257 | 新锐股份 | 22.73 | 31.26 | +0.23 | +1.02% | 38301.04 | 8677.008 | 1.52% | | 603527 | 众源新材 | 11.54 | 23.24 | +0.10 | +0.87% | 78095 | 8978.18 | 2.46% | | 000751 | 锌业股份 | 3.96 | 93.46 | +0.03 | +0.76% | 573977 | 22524.23 | 4.07% | | 920068 | 天工股份 | 18.57 | 81.06 | +0.14 | +0.76% | 13239 | 2477.023 | 2.11% | | 688122 | 西部超导 | 72.53 | 47.19 | +0.54 | +0.75% | 272799.1 | 195798.7 | 4.20% | | 600219 | 南山铝业 | 4.16 | 9.17 | +0.03 | +0.73% | 2851647 | 119373.5 | 2.46% | | 600456 | 宝钛股份 | 32.08 | 40.44 | +0.23 | +0.72% | 61669 | 19774.9 | 1.29% | | 600331 | 宏达股份 | 10.25 | -278.49 | +0.06 | +0.59% | 293377 | 30006.89 | 1.44% | | 300337 | 银邦股份 | 10.00 | 412.07 | +0.05 | +0.50% | 97055 | 9733.83 | 1.18% | | 002203 | 海亮股份 | 12.10 | 34.83 | +0.06 | +0.50% | 187757 | 22687.27 | 0.85% | | 002237 | 恒邦股份 | 13.07 | 23.68 | +0.06 | +0.46% | 447168 | 58443.76 | 4.91% | | 002182 | 宝武镁业 | 13.93 | 132.89 | +0.06 | +0.43% | 186254 | 26010.59 | 2.15% | | 000933 | 神火股份 | 24.05 | 12.70 | +0.10 | +0.42% | 562264 | 134546.6 | 2.50% | | 603399 | 永杉锂业 | 9.68 | -26.74 | +0.04 | +0.41% | 205461 | 20135.63 | 4.01% | | 603799 | 华友钴业 | 62.98 | 22.36 | +0.23 | +0.37% | 784864 | 494156.4 | 4.17% | | 601388 | 怡球资源 | 3.02 | -322.85 | +0.01 | +0.33% | 755223.1 | 22987.94 | 3.43% | | 603876 | 鼎胜新材 | 10.82 | 32.93 | +0.03 | +0.28% | 169659 | 18415.72 | 1.83% | | 600531 | 豫光金铅 | 12.79 | 15.96 | +0.03 | +0.24% | 459236 | 58317.43 | 4.21% | | 002460 | 赣锋锂业 | 64.30 | -71.70 | +0.14 | +0.22% | 948208 | 614995.5 | 7.85% | | 002149 | 西部材料 | 17.54 | 69.43 | +0.03 | +0.17% | 83699 | 14652.19 | 1.71% | | 600255 | 鑫科材料 | 3.81 | 143.45 | 0.00 | 0.00% | 373501 | 14236.03 | 2.07% | | 002379 | 宏创控股 | 19.76 | -133.22 | 0.00 | 0.00% | 211571 | 42313.68 | 1.86% | | 002667 | 威领股份 | 12.00 | -12.22 | 0.00 | 0.00% | 94237 | 11455.28 | 3.98% | | 002988 | 豪美新材 | 40.27 | 56.63 | -0.01 | -0.02% | 28787 | 11559.61 | 1.15% | | 002114 | 罗平锌电 | 7.90 | -14.73 | -0.02 | -0.25% | 122431 | 9704.02 | 3.79% | | 002578 | 闽发铝业 | 3.72 | -221.09 | -0.01 | -0.27% | 420024 | 15731.29 | 4.88% | | 300034 | 钢研高纳 | 16.66 | 95.99 | -0.06 | -0.36% | 147926 | 24666.58 | 1.93% | | 000060 | 中金岭南 | 5.60 | 19.05 | -0.03 | -0.53% | 1014575 | 56925.82 | 2.71% | | 601677 | 明泰铝业 | 14.70 | 10.50 | -0.08 | -0.54% | 418566 | 61879.04 | 3.44% | | 600459 | 贵研铂业 | 15.97 | 20.68 | -0.09 | -0.56% | 168502 | 26997 | 2.24% | | 688750 | 金天钛业 | 20.66 | 85.58 | -0.12 | -0.58% | 18017.16 | 3739.773 | 2.16% | | 920576 | 天力复合 | 30.20 | 90.26 | -0.31 | -1.02% | 19201 | 5893.687 | 1.79% | | 600361 | 创新新材 | 4.33 | 20.68 | -0.05 | -1.14% | 405340 | 17608.78 | 2.76% | | 002540 | 亚太科技 | 6.74 | 19.84 | -0.08 | -1.17% | 166011 | 11251.2 | 1.91% | | 601212 | 白银有色 | 5.20 | -259.01 | -0.07 | -1.33% | 2205539 | 115270.6 | 2.98% | | 000633 | 合金投资 | 6.65 | 163.03 | -0.09 | -1.34% | 134937 | 9060.94 | 3.50% | | 000629 | 钒钛股份 | 2.94 | -531.41 | -0.04 | -1.34% | 985679.1 | 29177.47 | 1.06% | | 600595 | 中孚实业 | 6.47 | 26.80 | -0.09 | -1.37% | 1448291 | 95028.29 | 3.61% | | 002333 | 罗普斯金 | 5.56 | 74.55 | -0.08 | -1.42% | 119048 | 6637.41 | 1.82% | | 000962 | 东方钽业 | 29.00 | 55.16 | -0.48 | -1.63% | 396557 | 114681.2 | 7.90% | | 600281 | 华阳新材 | 6.12 | -57.65 | -0.11 | -1.77% | 83214 | 5121.96 | 1.62% | | 600490 | 鹏欣资源 | 8.11 | 194.18 | -0.15 | -1.82% | 785807.1 | 64143.32 | 3.94% | | 002240 | 盛新锂能 | 21.51 | -21.58 | -0.44 | -2.00% | 1139077 | 249402.8 | 13.15% | | 002501 | 利源股份 | 2.38 | -12.06 | -0.05 | -2.06% | 978283.1 | 23644.85 | 2.76% | | 300963 | 中洲特材 | 22.56 | 128.10 | -0.58 | -2.51% | 445011 | 100283.8 | 15.38% | | 002716 | 湖南白银 | 6.40 | 103.93 | -0.17 | -2.59% | 1350338 | 86655.96 | 5.81% | | 300489 | 光智科技 | 43.35 | 208.91 | -1.40 | -3.13% | 36648 | 15896.55 | 2.67% | | 002128 | 电投能源 | 24.48 | 10.84 | -0.85 | -3.36% | 241963 | 59598.82 | 1.08% | | 003038 | 鑫铂股份 | 18.66 | 85.51 | -1.07 | -5.42% | 530672 | 105523.2 | 32.07% |
|