|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投能源(002128)有色金属冶炼和压延加工业上涨家数:75下跌家数:14平均涨幅:+2.01%平均换手:4.45%总成交额:1073.49亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301219 | 腾远钴业 | 82.02 | 29.52 | +13.67 | +20.00% | 362065 | 290994 | 17.69% | | 002149 | 西部材料 | 50.00 | 273.71 | +4.55 | +10.01% | 708170 | 337735.5 | 14.51% | | 603527 | 众源新材 | 11.90 | 27.79 | +1.08 | +9.98% | 236886 | 27572.35 | 7.47% | | 002240 | 盛新锂能 | 48.48 | -49.97 | +3.62 | +8.07% | 943756.9 | 445921 | 10.34% | | 920576 | 天力复合 | 75.95 | 213.10 | +5.18 | +7.32% | 58208 | 43096.44 | 5.43% | | 603399 | 永杉锂业 | 12.76 | -34.67 | +0.82 | +6.87% | 737914 | 92654.41 | 14.40% | | 002428 | 云南锗业 | 58.88 | 920.67 | +3.75 | +6.80% | 1165598 | 680888.9 | 17.85% | | 300618 | 寒锐钴业 | 47.11 | 53.49 | +2.98 | +6.75% | 280154 | 131870.8 | 10.28% | | 688257 | 新锐股份 | 78.08 | 87.14 | +4.70 | +6.41% | 116812.3 | 89695.53 | 4.63% | | 688102 | 斯瑞新材 | 36.35 | 183.22 | +1.94 | +5.64% | 258151.3 | 91471.48 | 3.32% | | 002532 | 天山铝业 | 18.89 | 18.15 | +0.86 | +4.77% | 803008.9 | 151452.9 | 1.96% | | 002460 | 赣锋锂业 | 88.28 | 114.75 | +3.90 | +4.62% | 915730 | 785705.9 | 7.56% | | 300337 | 银邦股份 | 13.27 | 897.82 | +0.58 | +4.57% | 366082 | 47753.56 | 5.15% | | 603978 | 深圳新星 | 26.72 | -22.13 | +1.16 | +4.54% | 130638 | 34288.03 | 6.19% | | 000933 | 神火股份 | 34.81 | 14.01 | +1.48 | +4.44% | 534066 | 184528.6 | 2.38% | | 002466 | 天齐锂业 | 64.53 | 238.00 | +2.43 | +3.91% | 760424 | 480033.2 | 5.15% | | 000960 | 锡业股份 | 33.86 | 28.34 | +1.23 | +3.77% | 593291 | 201536.9 | 3.61% | | 000807 | 云铝股份 | 35.60 | 20.39 | +1.24 | +3.61% | 486008 | 172341.1 | 1.40% | | 002379 | 宏桥控股 | 29.10 | 21.23 | +1.01 | +3.60% | 146323 | 42377.9 | 1.29% | | 600219 | 南山铝业 | 6.38 | 15.47 | +0.22 | +3.57% | 3338437 | 211144.1 | 2.91% | | 000657 | 中钨高新 | 49.94 | 106.34 | +1.59 | +3.29% | 854611.1 | 423963.8 | 5.88% | | 603799 | 华友钴业 | 64.32 | 19.97 | +1.89 | +3.03% | 1265665 | 798643.7 | 6.72% | | 600595 | 中孚实业 | 8.41 | 28.97 | +0.23 | +2.81% | 641630 | 53848.83 | 1.60% | | 600331 | 宏达股份 | 15.61 | -554.92 | +0.42 | +2.76% | 637197 | 98763.73 | 3.14% | | 000878 | 云南铜业 | 19.51 | 36.36 | +0.52 | +2.74% | 609361 | 119096.6 | 3.04% | | 000962 | 东方钽业 | 44.85 | 91.60 | +1.11 | +2.54% | 184116 | 82471 | 3.67% | | 601600 | 中国铝业 | 12.46 | 16.87 | +0.30 | +2.47% | 2611375 | 326323.1 | 1.98% | | 300855 | 图南股份 | 42.81 | 127.96 | +0.91 | +2.17% | 54867 | 23248.27 | 1.95% | | 002203 | 海亮股份 | 15.58 | 47.67 | +0.33 | +2.16% | 569680 | 88911.02 | 2.58% | | 688122 | 西部超导 | 73.46 | 56.78 | +1.48 | +2.06% | 107190.8 | 78446.85 | 1.65% | | 603876 | 鼎胜新材 | 24.90 | 60.37 | +0.50 | +2.05% | 335421 | 83671.72 | 3.61% | | 002171 | 楚江新材 | 11.56 | 32.98 | +0.21 | +1.85% | 327971 | 37676.76 | 2.03% | | 600110 | 诺德股份 | 10.37 | -78.94 | +0.18 | +1.77% | 2252719 | 231489.6 | 12.98% | | 000630 | 铜陵有色 | 6.34 | 45.97 | +0.11 | +1.77% | 2833100 | 179797.4 | 2.54% | | 600362 | 江西铜业 | 46.34 | 22.50 | +0.80 | +1.76% | 467048 | 217357.4 | 2.25% | | 002716 | 湖南白银 | 12.08 | 100.25 | +0.20 | +1.68% | 1284457 | 153752.6 | 5.52% | | 002167 | 东方锆业 | 12.89 | 38.88 | +0.20 | +1.58% | 196913 | 25257.23 | 2.60% | | 002182 | 宝武镁业 | 16.65 | 176.98 | +0.25 | +1.52% | 240904 | 40230.79 | 2.78% | | 600456 | 宝钛股份 | 34.54 | 39.71 | +0.51 | +1.50% | 66268 | 22789.64 | 1.39% | | 000629 | 钒钛股份 | 3.41 | -339.52 | +0.05 | +1.49% | 919360 | 31111.18 | 0.99% | | 300697 | 电工合金 | 15.91 | 41.45 | +0.23 | +1.47% | 72091 | 11424.4 | 3.58% | | 000737 | 北方铜业 | 14.05 | 35.43 | +0.20 | +1.44% | 443087 | 62254.46 | 2.33% | | 601702 | 华峰铝业 | 20.14 | 16.73 | +0.28 | +1.41% | 67054 | 13559.05 | 0.67% | | 002842 | 翔鹭钨业 | 33.35 | 75.93 | +0.46 | +1.40% | 381462 | 128078 | 14.21% | | 600255 | 鑫科材料 | 3.65 | 213.41 | +0.05 | +1.39% | 501327 | 18201.53 | 2.78% | | 920068 | 天工股份 | 20.88 | 97.82 | +0.28 | +1.36% | 13674 | 2849.662 | 2.18% | | 002667 | 威领股份 | 28.76 | -36.01 | +0.38 | +1.34% | 390576 | 111108.8 | 16.51% | | 000751 | 锌业股份 | 5.42 | 127.92 | +0.07 | +1.31% | 398225 | 21586.1 | 2.82% | | 000060 | 中金岭南 | 6.43 | 25.42 | +0.08 | +1.26% | 793838 | 50943.11 | 1.79% | | 601677 | 明泰铝业 | 17.25 | 12.32 | +0.20 | +1.17% | 378134 | 65324.86 | 3.10% | | 605208 | 永茂泰 | 14.10 | 68.92 | +0.16 | +1.15% | 79559 | 11167.87 | 2.41% | | 600459 | 贵研铂业 | 20.57 | 24.62 | +0.23 | +1.13% | 140246 | 28827.98 | 1.85% | | 600961 | 株冶集团 | 18.38 | 18.55 | +0.20 | +1.10% | 171319 | 31435.07 | 2.28% | | 601609 | 金田股份 | 10.37 | 23.51 | +0.11 | +1.07% | 191448 | 19830.47 | 1.11% | | 600361 | 创新新材 | 4.37 | 17.56 | +0.04 | +0.92% | 926251.1 | 40368.36 | 2.48% | | 300034 | 钢研高纳 | 19.22 | 175.16 | +0.17 | +0.89% | 169870 | 32403.57 | 2.21% | | 688750 | 金天钛业 | 18.14 | 101.96 | +0.15 | +0.83% | 26234.71 | 4740.05 | 1.13% | | 002160 | 常铝股份 | 5.15 | 105.69 | +0.04 | +0.78% | 253689 | 13030.52 | 2.46% | | 601388 | 怡球资源 | 4.00 | 226.99 | +0.03 | +0.76% | 667149 | 26636.74 | 3.03% | | 600490 | 鹏欣资源 | 8.14 | 70.83 | +0.06 | +0.74% | 332917 | 27083.52 | 1.67% | | 002578 | 闽发铝业 | 4.08 | -242.48 | +0.03 | +0.74% | 355872 | 14470.47 | 4.13% | | 600549 | 厦门钨业 | 58.57 | 40.24 | +0.42 | +0.72% | 498585 | 291285 | 3.21% | | 002333 | 罗普斯金 | 5.59 | 74.95 | +0.04 | +0.72% | 97012 | 5390.545 | 1.46% | | 002114 | 罗平锌电 | 8.75 | -27.02 | +0.06 | +0.69% | 73319 | 6380.32 | 2.27% | | 600531 | 豫光金铅 | 13.64 | 18.88 | +0.09 | +0.66% | 354733 | 48410.4 | 2.93% | | 600206 | 有研新材 | 22.78 | 69.25 | +0.15 | +0.66% | 454687 | 102843.4 | 5.37% | | 002540 | 亚太科技 | 6.87 | 21.12 | +0.04 | +0.59% | 76565 | 5239.165 | 0.88% | | 300963 | 中洲特材 | 17.18 | 102.98 | +0.10 | +0.59% | 66416 | 11347.87 | 2.39% | | 002378 | 章源钨业 | 31.78 | 177.12 | +0.13 | +0.41% | 484406 | 154469.6 | 4.05% | | 000612 | 焦作万方 | 13.56 | 15.09 | +0.05 | +0.37% | 1211023 | 163508.2 | 10.17% | | 601212 | 白银有色 | 8.04 | 336.58 | +0.02 | +0.25% | 869636 | 69920.27 | 1.17% | | 002237 | 恒邦股份 | 15.04 | 33.73 | +0.03 | +0.20% | 190104 | 28571.77 | 1.59% | | 300057 | 万顺新材 | 7.22 | -26.87 | +0.01 | +0.14% | 613795 | 43743.82 | 8.38% | | 002128 | 电投能源 | 31.58 | 13.99 | +0.04 | +0.13% | 150986 | 47956.47 | 0.67% | | 002295 | 精艺股份 | 10.92 | 224.77 | +0.01 | +0.09% | 26904 | 2941.102 | 1.07% | | 003038 | 鑫铂股份 | 15.87 | 99.28 | -0.03 | -0.19% | 78165 | 12283.27 | 4.79% | | 603271 | 永杰新材 | 47.69 | 22.59 | -0.11 | -0.23% | 20343 | 9691.626 | 2.15% | | 601137 | 博威合金 | 20.02 | 16.18 | -0.09 | -0.45% | 144166 | 28993.1 | 1.57% | | 002501 | 利源股份 | 1.84 | -9.47 | -0.01 | -0.54% | 656283 | 12026.94 | 1.85% | | 002824 | 和胜股份 | 26.93 | 66.96 | -0.17 | -0.63% | 388227 | 105252.8 | 17.65% | | 688231 | 隆达股份 | 32.82 | 104.85 | -0.31 | -0.94% | 36818.62 | 12104.79 | 1.49% | | 000633 | 合金投资 | 6.84 | 167.69 | -0.07 | -1.01% | 73899 | 5043.009 | 1.92% | | 600281 | 华阳新材 | 5.45 | -94.63 | -0.07 | -1.27% | 91784 | 4985.978 | 1.78% | | 600392 | 盛和资源 | 25.08 | 48.74 | -0.41 | -1.61% | 710420 | 177590.8 | 4.05% | | 300489 | 光智科技 | 67.16 | -281.50 | -1.15 | -1.68% | 108279 | 72593.65 | 7.81% | | 000831 | 中国稀土 | 51.04 | 500.25 | -1.16 | -2.22% | 316220 | 161306.5 | 2.98% | | 600768 | 宁波富邦 | 16.19 | 36.96 | -0.38 | -2.29% | 95179 | 15478.54 | 7.12% | | 600111 | 北方稀土 | 50.54 | 85.36 | -1.80 | -3.44% | 1386277 | 698230.6 | 3.83% | | 002988 | 豪美新材 | 35.36 | 48.86 | -2.69 | -7.07% | 118004 | 42075.63 | 4.72% |
|