|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津普林(002134)天津市上涨家数:23下跌家数:46平均涨幅:-0.43%平均换手:1.33%总成交额:96.90亿元 更新时间：2025-12-03 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300596 | 利安隆 | 42.96 | 19.55 | +3.78 | +9.65% | 159998 | 69110.31 | 7.17% | | 603061 | 金海通 | 127.20 | 48.14 | +1.76 | +1.40% | 6362 | 8125.19 | 1.52% | | 603969 | 银龙股份 | 9.74 | 24.49 | +0.13 | +1.35% | 51050 | 4944.16 | 0.61% | | 600583 | 海油工程 | 5.61 | 12.27 | +0.07 | +1.26% | 165577 | 9226.95 | 0.37% | | 600488 | 津药药业 | 4.42 | 296.17 | +0.05 | +1.14% | 53916 | 2365.63 | 0.49% | | 600329 | 达仁堂 | 46.36 | 9.98 | +0.51 | +1.11% | 20032 | 9268.98 | 0.35% | | 001965 | 招商公路 | 9.99 | 13.12 | +0.08 | +0.81% | 74910 | 7425.791 | 0.11% | | 300026 | 红日药业 | 3.75 | -170.36 | +0.03 | +0.81% | 243842 | 9131.9 | 0.89% | | 920009 | 丹娜生物 | 83.06 | -- | +0.59 | +0.72% | 4703 | 3873.158 | 6.53% | | 600717 | 天津港 | 4.59 | 15.08 | +0.03 | +0.66% | 85426 | 3905.27 | 0.30% | | 601686 | 友发集团 | 6.50 | 11.41 | +0.04 | +0.62% | 31541 | 2036.66 | 0.22% | | 300119 | 瑞普生物 | 19.48 | 21.85 | +0.10 | +0.52% | 13343 | 2592.71 | 0.40% | | 603727 | 博迈科 | 15.42 | 147.57 | +0.07 | +0.46% | 21566 | 3299.04 | 0.77% | | 600082 | 海泰发展 | 4.82 | 51.53 | +0.02 | +0.42% | 127572 | 6205.7 | 2.01% | | 688153 | 唯捷创芯 | 38.69 | 979.67 | +0.16 | +0.42% | 40915.7 | 15966.76 | 1.00% | | 601919 | 中远海控 | 15.01 | 6.11 | +0.05 | +0.33% | 141663 | 21253.93 | 0.11% | | 688420 | 美腾科技 | 24.86 | 175.76 | +0.07 | +0.28% | 4549.63 | 1137.319 | 1.33% | | 300375 | 鹏翎股份 | 5.29 | 85.50 | +0.01 | +0.19% | 210146 | 11282.52 | 4.13% | | 002432 | 九安医疗 | 40.87 | 10.06 | +0.07 | +0.17% | 16497 | 6741.28 | 0.36% | | 600874 | 创业环保 | 5.99 | 11.31 | +0.01 | +0.17% | 44043 | 2633.97 | 0.36% | | 603529 | 爱玛科技 | 30.78 | 11.42 | +0.05 | +0.16% | 20623 | 6312.39 | 0.24% | | 600535 | 天士力 | 15.49 | 21.08 | +0.02 | +0.13% | 21695 | 3356.35 | 0.15% | | 002821 | 凯莱英 | 92.62 | 32.15 | +0.02 | +0.02% | 5939 | 5499.62 | 0.19% | | 000652 | 泰达股份 | 4.50 | 142.18 | 0.00 | 0.00% | 143756 | 6431.93 | 0.97% | | 600821 | 金开新能 | 5.30 | 17.14 | 0.00 | 0.00% | 53025 | 2809.65 | 0.27% | | 300988 | 津荣天宇 | 24.02 | 32.76 | -0.02 | -0.08% | 18764 | 4492.78 | 1.76% | | 000537 | 中绿电 | 8.38 | 19.27 | -0.01 | -0.12% | 28145 | 2357.41 | 0.14% | | 600787 | 中储股份 | 5.69 | 29.51 | -0.01 | -0.18% | 73732 | 4192.41 | 0.34% | | 001206 | 依依股份 | 31.68 | 26.52 | -0.06 | -0.19% | 13587 | 4289.76 | 1.28% | | 002393 | 力生制药 | 20.47 | 13.66 | -0.04 | -0.20% | 8289 | 1696.88 | 0.33% | | 600335 | 国机汽车 | 6.35 | 21.26 | -0.02 | -0.31% | 76131 | 4812.5 | 0.51% | | 601808 | 中海油服 | 14.36 | 17.56 | -0.05 | -0.35% | 30964 | 4438.83 | 0.10% | | 300828 | 锐新科技 | 16.46 | 60.32 | -0.06 | -0.36% | 10042 | 1648.12 | 0.80% | | 603126 | 中材节能 | 7.06 | -243.00 | -0.03 | -0.42% | 22891 | 1615.71 | 0.37% | | 688041 | 海光信息 | 211.62 | 207.83 | -0.96 | -0.45% | 65100.68 | 138647.8 | 0.28% | | 600158 | 中体产业 | 8.63 | 446.23 | -0.04 | -0.46% | 55660 | 4805.67 | 0.58% | | 603712 | 七一二 | 21.45 | -38.72 | -0.10 | -0.46% | 119729 | 25740.2 | 1.55% | | 002510 | 天汽模 | 6.93 | 123.60 | -0.04 | -0.57% | 199249 | 13823.62 | 1.98% | | 920526 | 凯华材料 | 24.21 | 125.69 | -0.14 | -0.57% | 2305 | 561.3773 | 0.44% | | 603019 | 中科曙光 | 99.02 | 68.74 | -0.59 | -0.59% | 126176 | 125205.3 | 0.86% | | 002887 | 绿茵生态 | 9.62 | 24.82 | -0.06 | -0.62% | 9612 | 925.17 | 0.49% | | 002129 | TCL中环 | 8.89 | -3.77 | -0.06 | -0.67% | 327340 | 29122.97 | 0.81% | | 600800 | 渤海化学 | 4.27 | -7.03 | -0.03 | -0.70% | 120439 | 5148.34 | 1.09% | | 600645 | 中源协和 | 28.19 | 176.48 | -0.20 | -0.70% | 26010 | 7347.15 | 0.56% | | 603135 | 中重科技 | 9.48 | 92.02 | -0.07 | -0.73% | 14178 | 1345.64 | 0.78% | | 300823 | 建科智能 | 16.00 | 65.21 | -0.12 | -0.74% | 8910 | 1425.07 | 1.05% | | 000927 | 中国铁物 | 2.64 | 33.90 | -0.02 | -0.75% | 223532 | 5916.43 | 0.37% | | 600751 | 海航科技 | 3.92 | 103.68 | -0.03 | -0.76% | 157219 | 6166.54 | 0.61% | | 000897 | 津滨发展 | 2.50 | 26.03 | -0.02 | -0.79% | 175368 | 4390.18 | 1.08% | | 600468 | 百利电气 | 6.04 | -50.68 | -0.05 | -0.82% | 74106 | 4483.9 | 0.68% | | 688120 | 华海清科 | 136.00 | 43.96 | -1.23 | -0.90% | 12754.82 | 17373.46 | 0.36% | | 002337 | 赛象科技 | 6.25 | 84.96 | -0.06 | -0.95% | 121190 | 7573.11 | 2.06% | | 002820 | 桂发祥 | 13.44 | -354.28 | -0.14 | -1.03% | 71281 | 9617.17 | 3.55% | | 600322 | 津投城开 | 2.54 | -3.58 | -0.03 | -1.17% | 119494 | 3035.61 | 1.08% | | 301102 | 兆讯传媒 | 11.82 | 114.65 | -0.14 | -1.17% | 16479 | 1955.32 | 0.41% | | 920753 | 天纺标 | 23.08 | 60.97 | -0.29 | -1.24% | 1589 | 368.335 | 0.50% | | 002134 | 天津普林 | 21.77 | 296.63 | -0.31 | -1.40% | 17983 | 3940.45 | 0.73% | | 688108 | 赛诺医疗 | 18.17 | 225.45 | -0.26 | -1.41% | 30616.85 | 5580.305 | 0.74% | | 300120 | 经纬辉开 | 9.11 | -97.80 | -0.14 | -1.51% | 56365 | 5154.14 | 1.07% | | 603096 | 新经典 | 18.30 | 41.83 | -0.29 | -1.56% | 9408 | 1727.53 | 0.61% | | 300875 | 捷强装备 | 44.00 | -15.04 | -0.74 | -1.65% | 26997 | 11829.3 | 3.08% | | 300334 | 津膜科技 | 8.04 | 100.06 | -0.14 | -1.71% | 79723 | 6392.62 | 2.64% | | 301487 | 盟固利 | 22.63 | -141.76 | -0.40 | -1.74% | 60079 | 13718.36 | 2.20% | | 688199 | 久日新材 | 22.73 | -136.18 | -0.41 | -1.77% | 10174.83 | 2326.185 | 0.63% | | 300407 | 凯发电气 | 12.65 | 41.77 | -0.23 | -1.79% | 40589 | 5163.37 | 1.68% | | 300195 | 长荣股份 | 8.14 | 217.21 | -0.16 | -1.93% | 109222 | 9011.4 | 3.48% | | 000965 | 天保基建 | 4.53 | 62.40 | -0.12 | -2.58% | 259513 | 11827.99 | 2.34% | | 688185 | 康希诺 | 65.24 | -113.47 | -2.07 | -3.08% | 9673.318 | 6394.108 | 0.85% | | 603106 | 恒银科技 | 12.90 | 71.64 | -0.47 | -3.52% | 427024 | 56405.82 | 8.20% | | 601360 | 三六零 | 12.42 | -136.45 | -0.51 | -3.94% | 1069014 | 134811.7 | 1.53% | | 000695 | 滨海能源 | 16.06 | -44.95 | -0.74 | -4.40% | 155324 | 25304.75 | 7.00% |
|