|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津普林(002134)天津市上涨家数:12下跌家数:60平均涨幅:-1.84%平均换手:2.30%总成交额:329.86亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002129 | TCL中环 | 9.93 | -4.46 | +0.90 | +9.97% | 2163247 | 213454.5 | 5.35% | | 600488 | 津药药业 | 5.28 | 218.33 | +0.24 | +4.76% | 676079.1 | 34011.28 | 6.19% | | 300596 | 利安隆 | 44.01 | 19.41 | +1.31 | +3.07% | 51481 | 22501.02 | 2.29% | | 688818 | 电科蓝天 | 75.09 | 348.49 | +1.88 | +2.57% | 150260.7 | 113140.4 | 11.38% | | 600322 | 津投城开 | 2.45 | -2.30 | +0.05 | +2.08% | 219678 | 5300.07 | 1.99% | | 002887 | 绿茵生态 | 13.65 | 30.94 | +0.15 | +1.11% | 43389 | 6023.24 | 2.00% | | 600821 | 金开新能 | 8.09 | -415.41 | +0.03 | +0.37% | 842222 | 67599.55 | 4.28% | | 002510 | 天汽模 | 6.77 | 114.86 | +0.02 | +0.30% | 159860 | 10768.91 | 1.59% | | 300120 | 经纬辉开 | 7.13 | -8.29 | +0.02 | +0.28% | 212622 | 15539.01 | 4.03% | | 000695 | 滨海能源 | 15.88 | -41.44 | +0.03 | +0.19% | 183713 | 29780.6 | 8.28% | | 000537 | 绿发电力 | 10.11 | 32.71 | +0.01 | +0.10% | 323105 | 32749.8 | 1.57% | | 600329 | 达仁堂 | 39.82 | 14.06 | +0.01 | +0.03% | 29733 | 11705.36 | 0.52% | | 688108 | 赛诺医疗 | 18.60 | 113.03 | -0.03 | -0.16% | 72505.07 | 13547.49 | 1.73% | | 600535 | 天士力 | 14.11 | 18.16 | -0.03 | -0.21% | 56814 | 7967.3 | 0.38% | | 600082 | ST海泰 | 3.64 | -32.31 | -0.01 | -0.27% | 75758 | 2738.19 | 1.19% | | 600468 | 百利电气 | 6.72 | 88.48 | -0.02 | -0.30% | 146623 | 9929.449 | 1.35% | | 300026 | 红日药业 | 3.21 | 403.82 | -0.01 | -0.31% | 147059 | 4692.45 | 0.49% | | 600717 | 天津港 | 4.39 | 12.00 | -0.02 | -0.45% | 121416 | 5336.17 | 0.42% | | 603126 | 中材节能 | 7.82 | 145.71 | -0.04 | -0.51% | 92464 | 7269.06 | 1.51% | | 001965 | 招商公路 | 10.12 | 14.85 | -0.07 | -0.69% | 72426 | 7307.43 | 0.11% | | 600751 | 海航科技 | 3.38 | 134.39 | -0.03 | -0.88% | 227989 | 7729.209 | 0.89% | | 002393 | 力生制药 | 14.77 | 11.05 | -0.14 | -0.94% | 15389 | 2262.12 | 0.51% | | 002820 | 桂发祥 | 10.41 | -87.67 | -0.10 | -0.95% | 49972 | 5089.85 | 2.49% | | 300119 | 瑞普生物 | 15.91 | 18.85 | -0.19 | -1.18% | 25780 | 4087.23 | 0.77% | | 600158 | 中体产业 | 10.97 | -54.89 | -0.15 | -1.35% | 719672 | 78026.14 | 7.50% | | 601360 | 三六零 | 10.61 | 115.06 | -0.15 | -1.39% | 646327 | 69145.57 | 0.92% | | 002821 | 凯莱英 | 121.62 | 39.53 | -1.87 | -1.51% | 47207 | 56955.2 | 1.49% | | 601686 | 友发集团 | 5.19 | 11.29 | -0.08 | -1.52% | 27569 | 1436.1 | 0.19% | | 601919 | 中远海控 | 14.31 | 8.75 | -0.25 | -1.72% | 600561 | 86049.51 | 0.48% | | 600335 | 国机汽车 | 5.46 | 19.74 | -0.10 | -1.80% | 70130 | 3843.69 | 0.47% | | 600874 | 创业环保 | 5.75 | 10.22 | -0.11 | -1.88% | 78348 | 4530.67 | 0.64% | | 600787 | 中储股份 | 4.70 | 18.85 | -0.09 | -1.88% | 175709 | 8303.5 | 0.81% | | 300334 | 津膜科技 | 7.77 | -72.19 | -0.15 | -1.89% | 46576 | 3610.1 | 1.54% | | 601808 | 中海油服 | 13.16 | 16.48 | -0.26 | -1.94% | 123446 | 16313.54 | 0.42% | | 600645 | 中源协和 | 20.25 | 86.11 | -0.43 | -2.08% | 54635 | 11151.79 | 1.17% | | 603529 | 爱玛科技 | 21.10 | 11.26 | -0.45 | -2.09% | 55585 | 11784.4 | 0.66% | | 000652 | 泰达股份 | 3.71 | -19.11 | -0.08 | -2.11% | 113599 | 4232.4 | 0.78% | | 603096 | 新经典 | 16.57 | 34.94 | -0.36 | -2.13% | 14394 | 2396.69 | 0.93% | | 300407 | 凯发电气 | 13.18 | 59.62 | -0.32 | -2.37% | 46833 | 6205.31 | 1.81% | | 600583 | 海油工程 | 5.64 | 12.58 | -0.14 | -2.42% | 309646 | 17526.05 | 0.70% | | 688153 | 唯捷创芯 | 32.20 | 1016.98 | -0.80 | -2.42% | 53508.85 | 17672.32 | 1.31% | | 001206 | 依依股份 | 16.93 | 19.99 | -0.44 | -2.53% | 19080 | 3236.1 | 1.79% | | 002337 | 赛象科技 | 5.34 | 62.58 | -0.14 | -2.55% | 81788 | 4375.41 | 1.39% | | 603019 | 中科曙光 | 91.85 | 60.60 | -2.48 | -2.63% | 401080 | 376245.7 | 2.74% | | 300823 | 建科智能 | 17.42 | 44.31 | -0.48 | -2.68% | 31017 | 5390.36 | 3.66% | | 301487 | 盟固利 | 25.78 | 169.04 | -0.74 | -2.79% | 162879 | 42825.43 | 5.97% | | 600800 | 渤海化学 | 4.17 | -7.46 | -0.12 | -2.80% | 173558 | 7395.15 | 1.56% | | 603969 | 银龙股份 | 8.19 | 19.74 | -0.24 | -2.85% | 78771 | 6586.64 | 0.93% | | 300375 | 鹏翎股份 | 4.45 | -16.09 | -0.14 | -3.05% | 100744 | 4521.72 | 1.91% | | 300828 | 锐新科技 | 19.55 | 118.58 | -0.63 | -3.12% | 33237 | 6531.12 | 3.94% | | 300195 | 长荣股份 | 6.04 | -186.65 | -0.20 | -3.21% | 75812 | 4616.65 | 2.42% | | 301102 | 兆讯传媒 | 10.15 | -1375.70 | -0.34 | -3.24% | 24552 | 2542.11 | 0.60% | | 000927 | 中国铁物 | 2.66 | 32.15 | -0.09 | -3.27% | 584150 | 15706.37 | 0.97% | | 688420 | 美腾科技 | 25.98 | -502.52 | -0.88 | -3.28% | 10127.67 | 2639.39 | 2.43% | | 000965 | 天保基建 | 3.24 | -208.93 | -0.11 | -3.28% | 134155 | 4380.92 | 1.21% | | 603727 | 博迈科 | 15.27 | -475.89 | -0.52 | -3.29% | 28455 | 4394.29 | 1.01% | | 300875 | 捷强装备 | 33.51 | -29.13 | -1.17 | -3.37% | 21225 | 7199.05 | 2.42% | | 603106 | 恒银科技 | 7.97 | 144.74 | -0.28 | -3.39% | 61038 | 4891.34 | 1.17% | | 603712 | 七一二 | 15.26 | -23.41 | -0.54 | -3.42% | 91436 | 14235.31 | 1.18% | | 603135 | 中重科技 | 10.57 | -388.73 | -0.38 | -3.47% | 34686 | 3709.41 | 0.55% | | 688199 | 久日新材 | 28.76 | 95.94 | -1.04 | -3.49% | 52897.79 | 15566.22 | 3.28% | | 688185 | 康希诺 | 60.17 | -14774.00 | -2.19 | -3.51% | 17747.07 | 10759.85 | 1.55% | | 000897 | 津滨发展 | 1.90 | -52.69 | -0.07 | -3.55% | 246638 | 4713.38 | 1.53% | | 603061 | 金海通 | 297.09 | 110.76 | -11.60 | -3.76% | 27899 | 85595.4 | 3.21% | | 300988 | 津荣天宇 | 26.40 | 39.71 | -1.08 | -3.93% | 35884 | 9693.74 | 3.11% | | 920009 | 丹娜生物 | 37.38 | 32.42 | -1.55 | -3.98% | 2843 | 1074.456 | 2.82% | | 688120 | 华海清科 | 283.06 | 91.20 | -11.76 | -3.99% | 89846.55 | 264243.6 | 2.54% | | 688041 | 海光信息 | 323.58 | 275.89 | -17.58 | -5.15% | 318671.6 | 1057038 | 1.37% | | 920753 | 天纺标 | 15.59 | 35.88 | -0.94 | -5.69% | 8373 | 1312.994 | 2.59% | | 920526 | 凯华材料 | 26.08 | 138.79 | -1.93 | -6.89% | 52774 | 14000.38 | 10.08% | | 002432 | 九安医疗 | 84.38 | 17.14 | -7.20 | -7.86% | 250685 | 217654.3 | 5.39% | | 002134 | 天津普林 | 30.20 | 469.98 | -2.62 | -7.98% | 177757 | 55854.72 | 7.21% |
|