|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津普林(002134)天津市上涨家数:29下跌家数:41平均涨幅:-0.34%平均换手:3.43%总成交额:166.12亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 28.98 | -120.45 | +4.83 | +20.00% | 101366 | 27423.42 | 15.37% | | 831526 | 凯华材料 | 20.51 | 99.16 | +2.08 | +11.29% | 95943 | 17888.32 | 38.87% | | 603727 | 博迈科 | 14.58 | -54.42 | +0.87 | +6.35% | 76551 | 11133.99 | 2.72% | | 600583 | 海油工程 | 6.88 | 18.77 | +0.36 | +5.52% | 865480 | 59250.14 | 1.96% | | 300596 | 利安隆 | 28.53 | 18.07 | +1.11 | +4.05% | 189408 | 54109.48 | 8.83% | | 600787 | 中储股份 | 5.07 | 14.06 | +0.16 | +3.26% | 571546 | 29248.33 | 2.63% | | 601808 | 中海油服 | 19.48 | 30.85 | +0.53 | +2.80% | 183356 | 35792.83 | 0.62% | | 600751 | 海航科技 | 2.24 | 22.03 | +0.06 | +2.75% | 239487 | 5322.12 | 0.93% | | 002393 | 力生制药 | 25.01 | 12.74 | +0.45 | +1.83% | 30078 | 7483.33 | 1.65% | | 300407 | 凯发电气 | 6.76 | 16.03 | +0.11 | +1.65% | 60851 | 4146.73 | 2.49% | | 300119 | 瑞普生物 | 15.98 | 16.45 | +0.22 | +1.40% | 52865 | 8412.77 | 1.58% | | 601919 | 中远海控 | 10.98 | 7.34 | +0.13 | +1.20% | 1943311 | 215050.4 | 1.52% | | 300195 | 长荣股份 | 4.52 | -29.62 | +0.05 | +1.12% | 97219 | 4386.69 | 3.10% | | 001965 | 招商公路 | 11.96 | 12.05 | +0.10 | +0.84% | 272976 | 32500.34 | 0.40% | | 000695 | 滨海能源 | 8.12 | 365.49 | +0.06 | +0.74% | 13470 | 1079.81 | 0.61% | | 000537 | 中绿电 | 9.99 | 22.75 | +0.07 | +0.71% | 175785 | 17528.42 | 0.94% | | 600717 | 天津港 | 4.57 | 13.47 | +0.03 | +0.66% | 254040 | 11655.85 | 0.88% | | 603126 | 中材节能 | 6.60 | 28.09 | +0.04 | +0.61% | 359731 | 23713.37 | 5.89% | | 002432 | 九安医疗 | 40.55 | 22.61 | +0.21 | +0.52% | 98343 | 39763.22 | 2.01% | | 000897 | 津滨发展 | 2.04 | 6.29 | +0.01 | +0.49% | 130718 | 2677.49 | 0.81% | | 603096 | 新经典 | 16.43 | 19.09 | +0.08 | +0.49% | 14615 | 2375.12 | 0.90% | | 601686 | 友发集团 | 6.40 | 16.06 | +0.03 | +0.47% | 41558 | 2675.77 | 0.29% | | 300334 | 津膜科技 | 5.10 | -9.77 | +0.02 | +0.39% | 63896 | 3263.91 | 2.12% | | 000927 | 中国铁物 | 2.63 | 27.87 | +0.01 | +0.38% | 464483 | 12268.58 | 0.77% | | 300026 | 红日药业 | 3.69 | 21.88 | +0.01 | +0.27% | 226335 | 8362.08 | 0.82% | | 600488 | 津药药业 | 3.71 | 34.67 | +0.01 | +0.27% | 78740 | 2942.13 | 0.72% | | 600468 | 百利电气 | 4.46 | 40.84 | +0.01 | +0.22% | 143083 | 6383.92 | 1.32% | | 600874 | 创业环保 | 5.99 | 10.87 | +0.01 | +0.17% | 347315 | 20827.85 | 2.82% | | 600329 | 达仁堂 | 33.12 | 25.85 | +0.01 | +0.03% | 101408 | 33482.18 | 1.79% | | 600322 | 津投城开 | 1.57 | -4.80 | 0.00 | 0.00% | 142713 | 2244.67 | 1.29% | | 300120 | 经纬辉开 | 4.46 | 80.06 | 0.00 | 0.00% | 77556 | 3464.47 | 1.49% | | 001206 | 依依股份 | 12.18 | 20.26 | -0.04 | -0.33% | 17162 | 2092.11 | 1.91% | | 600535 | 天士力 | 15.33 | 21.38 | -0.09 | -0.58% | 112458 | 17231.15 | 0.75% | | 000652 | 泰达股份 | 3.39 | 27.99 | -0.02 | -0.59% | 72679 | 2482.18 | 0.49% | | 002337 | 赛象科技 | 4.41 | 33.92 | -0.03 | -0.68% | 64904 | 2876.19 | 1.10% | | 688420 | 美腾科技 | 20.19 | 24.05 | -0.16 | -0.79% | 2892 | 588.2741 | 0.95% | | 600800 | 渤海化学 | 2.52 | -17.99 | -0.02 | -0.79% | 157184 | 3994.51 | 1.42% | | 002887 | 绿茵生态 | 6.19 | 24.96 | -0.05 | -0.80% | 32585 | 2023.57 | 1.97% | | 600158 | 中体产业 | 8.33 | 530.97 | -0.07 | -0.83% | 128594 | 10778.69 | 1.34% | | 600821 | 金开新能 | 5.81 | 14.46 | -0.05 | -0.85% | 88768 | 5157.4 | 0.44% | | 600082 | 海泰发展 | 2.27 | 141.78 | -0.02 | -0.87% | 89367 | 2041.64 | 1.41% | | 600645 | 中源协和 | 15.42 | 55.10 | -0.14 | -0.90% | 28711 | 4425.83 | 0.61% | | 603135 | 中重科技 | 13.88 | 31.97 | -0.14 | -1.00% | 18691 | 2596.16 | 2.08% | | 603529 | 爱玛科技 | 33.30 | 15.26 | -0.36 | -1.07% | 34110 | 11390.52 | 1.53% | | 603106 | 恒银科技 | 4.61 | -17.69 | -0.05 | -1.07% | 116197 | 5393.74 | 2.23% | | 000965 | 天保基建 | 2.56 | 141.80 | -0.03 | -1.16% | 186475 | 4805.87 | 1.68% | | 688199 | 久日新材 | 17.44 | -20.18 | -0.23 | -1.30% | 6105 | 1065.576 | 0.55% | | 002510 | 天汽模 | 3.70 | 60.60 | -0.05 | -1.33% | 198738 | 7364.04 | 2.13% | | 301102 | 兆讯传媒 | 12.55 | 19.99 | -0.17 | -1.34% | 26691 | 3347.75 | 3.68% | | 300375 | 鹏翎股份 | 4.07 | 48.72 | -0.06 | -1.45% | 204827 | 8401.431 | 4.06% | | 300828 | 锐新科技 | 10.70 | 23.65 | -0.18 | -1.65% | 24789 | 2663.32 | 2.02% | | 002134 | 天津普林 | 6.90 | 64.20 | -0.13 | -1.85% | 56145 | 3914.14 | 2.28% | | 300988 | 津荣天宇 | 18.54 | 28.24 | -0.35 | -1.85% | 93315 | 17356.15 | 16.16% | | 002820 | 桂发祥 | 8.31 | 27.35 | -0.16 | -1.89% | 58307 | 4865.64 | 2.91% | | 603969 | 银龙股份 | 5.83 | 29.05 | -0.12 | -2.02% | 160989 | 9450.03 | 1.92% | | 603712 | 七一二 | 20.88 | 36.65 | -0.44 | -2.06% | 118754 | 24872.43 | 1.54% | | 688108 | 赛诺医疗 | 9.96 | -42.90 | -0.22 | -2.16% | 62210 | 6200.722 | 1.52% | | 600335 | 国机汽车 | 6.81 | 31.84 | -0.16 | -2.30% | 93883 | 6448.62 | 0.63% | | 002821 | 凯莱英 | 76.60 | 12.47 | -1.81 | -2.31% | 48547 | 37264.47 | 1.48% | | 601360 | 三六零 | 7.98 | -93.82 | -0.22 | -2.68% | 914270 | 73116.11 | 1.28% | | 688185 | 康希诺 | 45.46 | -7.59 | -1.29 | -2.76% | 12215 | 5563.16 | 1.06% | | 688120 | 华海清科 | 155.05 | 34.10 | -5.25 | -3.28% | 11478 | 17935.35 | 1.01% | | 600225 | 卓朗科技 | 2.59 | 20.38 | -0.09 | -3.36% | 420760 | 11015.69 | 1.23% | | 603061 | 金海通 | 61.01 | 43.79 | -2.20 | -3.48% | 4433 | 2719.34 | 1.06% | | 002129 | TCL中环 | 10.38 | 5.24 | -0.40 | -3.71% | 771828.9 | 80816.91 | 1.91% | | 301487 | 盟固利 | 29.71 | 207.93 | -1.18 | -3.82% | 53177 | 15919.96 | 9.17% | | 000836 | 富通信息 | 1.53 | -31.30 | -0.07 | -4.38% | 364548 | 5668.32 | 3.02% | | 603019 | 中科曙光 | 44.67 | 35.61 | -2.08 | -4.45% | 769632.9 | 347656.3 | 5.29% | | 688041 | 海光信息 | 75.50 | 138.93 | -3.80 | -4.79% | 173370 | 133247.1 | 1.97% | | 688153 | 唯捷创芯 | 52.06 | -1293.32 | -3.28 | -5.93% | 18896 | 9981.18 | 1.70% | | 300823 | 建科机械 | 15.86 | 33.94 | -1.37 | -7.95% | 136710 | 22338.21 | 24.97% | | 871753 | 天纺标 | 31.93 | 75.24 | -2.87 | -8.25% | 52159 | 17312.77 | 24.44% |
|