中财网 中财网股票行情
天津普林(002134)计算机、通信和其他电子设备制造业上涨家数:306下跌家数:304平均涨幅:-0.01%平均换手:2.85%总成交额:1077.57亿元
更新时间：2024-04-25 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
689009九号公司-WD36.0143.05+4.20+13.20%24724488584.294.80%
300666江丰电子46.9552.74+5.21+12.48%11676652997.675.34%
300301*ST长方1.56-6.22+0.16+11.43%1668082547.152.11%
002308威创股份2.16-93.41+0.20+10.20%54879611381.246.09%
002231奥维通信5.56-37.98+0.51+10.10%83613846452.7328.36%
000801四川九洲15.1577.33+1.37+9.94%1422280205864.913.91%
688272*ST富吉15.42-12.97+1.32+9.36%116021781.0074.20%
300843胜蓝股份23.6850.28+1.98+9.12%21719950569.3715.36%
301486致尚科技57.50104.77+4.10+7.68%13191276036.741.00%
301183东田微42.48-161.35+3.01+7.63%9398840465.6820.39%
688371菲沃泰11.02-88.97+0.61+5.86%233302522.961.88%
002897意华股份34.2460.14+1.85+5.71%6574022215.754.03%
301358湖南裕能33.7316.16+1.77+5.54%6771922611.741.77%
301157华塑科技34.7949.04+1.81+5.49%164975555.17.98%
688020方邦股份28.62-37.78+1.42+5.22%73362047.190.91%
688525佰维存储49.39-43.48+2.40+5.11%270690132081.410.88%
002289ST宇顺3.72-182.82+0.18+5.08%517031914.381.96%
300220ST金运5.23-17.57+0.25+5.02%12070621.110.80%
600405动力源4.19-19.35+0.20+5.01%1332765498.782.41%
688549中巨芯-U6.22670.91+0.29+4.89%1259897853.4514.47%
300787海能实业12.8621.67+0.59+4.81%209052645.261.55%
688035德邦科技33.8346.74+1.53+4.74%173085822.7331.97%
688132邦彦技术16.6832.21+0.73+4.58%282054613.1222.63%
688027国盾量子183.79-119.21+7.79+4.43%2097738138.022.61%
002213大为股份11.01-39.21+0.46+4.36%10349711138.695.02%
300752隆利科技11.40-9.22+0.46+4.20%294823299.31.89%
688362甬矽电子20.13-103.92+0.80+4.14%454449000.6141.65%
605111新洁能36.6933.86+1.45+4.11%8687931974.042.93%
688800瑞可达29.1433.74+1.14+4.07%4193812365.773.93%
300847中船汉光16.9452.55+0.66+4.05%14525424246.044.91%
300968格林精密8.5352.31+0.33+4.02%823877057.2091.99%
688216气派科技15.48-14.01+0.59+3.96%127641943.4152.91%
301511德福科技22.1975.32+0.82+3.84%9376520584.9914.79%
002376新北洋6.05-86.36+0.22+3.77%962975784.131.54%
300115长盈精密10.3226.08+0.37+3.72%48474449525.844.04%
603023威帝股份2.86361.88+0.10+3.62%49285714199.48.77%
688696极米科技93.1825.28+3.20+3.56%58865417.8140.84%
002426胜利精密1.48-11.47+0.05+3.50%3113524570.180.99%
002475立讯精密28.6020.25+0.93+3.36%1087385312266.71.52%
002655共达电声10.1666.74+0.33+3.36%739177510.022.05%
002938鹏鼎控股23.4916.58+0.76+3.34%23454654988.251.01%
002052ST同洲1.87-18.66+0.06+3.31%773531446.11.04%
003026中晶科技24.37-98.81+0.78+3.31%139933379.572.15%
300543朗科智能7.5331.05+0.24+3.29%408753045.031.93%
688535华海诚科68.13173.77+2.15+3.26%2800819207.866.42%
300672国科微47.8192.63+1.50+3.24%4864723152.882.32%
838971天马新材9.6083.16+0.30+3.23%136041304.3651.61%
833346威贸电子11.2824.74+0.35+3.20%131041484.6894.62%
300940南极光15.85-11.56+0.49+3.19%133672106.21.17%
002876三利谱23.9297.17+0.72+3.10%318807602.322.14%
601231环旭电子13.8215.68+0.41+3.06%8066111039.080.36%
688388嘉元科技14.2553.22+0.42+3.04%536017632.6891.26%
688110东芯股份21.43-30.95+0.63+3.03%7138915217.582.58%
002782可立克10.7046.28+0.31+2.98%840758997.4091.72%
300120经纬辉开4.84-10.00+0.14+2.98%911944362.871.75%
688307中润光学18.8945.75+0.54+2.94%90351707.1911.57%
300460惠伦晶体7.95-13.75+0.22+2.85%714475644.332.68%
688519南亚新材20.05-40.96+0.55+2.82%103572060.1050.44%
688403汇成股份8.0334.20+0.22+2.82%1054798428.141.84%
688019安集科技140.2834.51+3.78+2.77%1021614164.941.03%
688208道通科技24.9062.78+0.67+2.77%5872614485.131.30%
831526凯华材料18.6890.31+0.49+2.69%432928258.45817.54%
603052可川科技33.9831.64+0.88+2.66%102253458.693.49%
300102乾照光电6.3445.22+0.16+2.59%1122737084.941.23%
300042朗科科技25.05-114.71+0.63+2.58%5597314055.312.83%
002981朝阳科技28.6729.18+0.72+2.58%101592887.891.20%
301045天禄科技18.46230.44+0.46+2.56%143472636.062.59%
600198大唐电信5.69-272.99+0.14+2.52%885785002.051.01%
300397天和防务9.15-24.02+0.22+2.46%27944326175.786.89%
300582英飞特7.94-13.69+0.19+2.45%366632884.821.66%
300842帝科股份47.2717.25+1.12+2.43%3092314576.322.47%
000020深华发A12.04277.28+0.28+2.38%382314584.342.11%
688008澜起科技48.17121.94+1.08+2.29%15619874890.761.37%
300689澄天伟业13.44963.49+0.30+2.28%104171388.371.03%
000050深天马A7.70-9.02+0.17+2.26%1277399738.4490.54%
002861瀛通通讯8.67-10.83+0.19+2.24%342762947.22.87%
300686智动力6.89-4.41+0.15+2.23%579863967.442.92%
301387光大同创41.4831.35+0.89+2.19%83383441.154.39%
688486龙迅股份91.8050.30+1.95+2.17%50244536.1311.32%
002134天津普林7.5470.15+0.16+2.17%365382730.761.49%
300458全志科技19.40107.97+0.41+2.16%20185639067.693.91%
002241歌尔股份15.2948.02+0.32+2.14%845148130101.92.81%
688548广钢气体9.6040.60+0.20+2.13%454854350.5961.73%
688418震有科技17.32-20.30+0.36+2.12%528089182.522.73%
605058澳弘电子17.2420.82+0.34+2.01%169202933.61.18%
603659璞泰来18.3723.74+0.36+2.00%12293622538.520.61%
688195腾景科技26.1781.26+0.51+1.99%5351713706.974.14%
301379天山电子24.4022.18+0.47+1.96%4610211362.637.15%
603290斯达半导137.0625.74+2.63+1.96%1802324655.151.05%
002972科安达9.1130.71+0.17+1.90%734786741.295.52%
600353旭光电子6.5058.38+0.12+1.88%1316288488.661.59%
002848高斯贝尔7.66-16.42+0.14+1.86%483353662.792.94%
688322奥比中光-UW27.39-39.71+0.50+1.86%363469940.6071.42%
300965恒宇信通31.8050.41+0.58+1.86%228507235.40513.91%
300632光莆股份9.5134.85+0.17+1.82%231842197.381.05%
301106骏成科技36.4037.24+0.65+1.82%51601875.252.48%
002835同为股份18.3529.45+0.32+1.77%23720142324.8718.64%
688234天岳先进47.04-442.11+0.82+1.77%209209793.7710.79%
300939秋田微27.9029.21+0.48+1.75%170594796.411.42%
002960青鸟消防14.5916.80+0.25+1.74%572058273.340.90%
002456欧菲光8.86375.32+0.15+1.72%13715621219014.24%
301503智迪科技25.9930.64+0.43+1.68%105852745.165.29%
300782卓胜微88.0452.03+1.45+1.67%6617058342.181.49%
002766索菱股份4.26112.07+0.07+1.67%2219529565.052.62%
688049炬芯科技26.8050.26+0.44+1.67%158054196.8381.74%
600707彩虹股份7.5040.71+0.12+1.63%21937816379.820.61%
688582芯动联科32.5378.67+0.52+1.62%243758003.414.91%
688103国力股份32.1044.77+0.51+1.61%61861973.7520.97%
688416恒烁股份37.76-25.68+0.58+1.56%97493690.2422.19%
603890春秋电子8.50-122.71+0.13+1.55%1004438575.5912.29%
688595芯海科技27.70-27.50+0.42+1.54%134523713.4380.94%
688079美迪凯7.26-56.20+0.11+1.54%183461328.2470.46%
003015日久光电9.92-681.19+0.15+1.54%13999813937.015.70%
002156通富微电20.00179.04+0.30+1.52%35039870242.292.31%
002796世嘉科技8.78-122.14+0.13+1.50%11700910255.555.05%
301383天键股份37.1827.48+0.55+1.50%235708755.998.11%
002993奥海科技30.5620.82+0.45+1.49%148994553.430.63%
300956英力股份11.66-161.99+0.17+1.48%329613815.955.78%
300802矩子科技15.8155.49+0.23+1.48%157202478.640.81%
605588冠石科技38.5844.96+0.56+1.47%163106244.447.06%
300303聚飞光电4.8828.47+0.07+1.46%26595213001.982.12%
002036联创电子6.99-16.99+0.10+1.45%14999110435.011.42%
603160汇顶科技57.55159.69+0.81+1.43%6347536464.961.39%
688061灿瑞科技25.86309.70+0.36+1.41%39061008.3950.91%
002387维信诺7.21-3.78+0.10+1.41%671974819.790.49%
000725京东方A4.3464.15+0.06+1.40%2939326127093.90.80%
688352颀中科技10.3329.40+0.14+1.37%471394832.2661.91%
000413东旭光电1.51-9.94+0.02+1.34%3472175251.160.69%
002185华天科技7.60107.61+0.10+1.33%21524116367.180.67%
688432有研硅9.1544.91+0.12+1.33%148461354.1950.32%
688286敏芯股份33.75-15.96+0.44+1.32%53171794.1590.99%
688601力芯微41.0627.38+0.53+1.31%227979373.1753.21%
000909ST数源3.90-5.55+0.05+1.30%350651368.170.91%
688475萤石网络46.9444.23+0.59+1.27%106784997.360.37%
603228景旺电子19.9516.48+0.25+1.27%6087312091.980.72%
688596正帆科技35.5625.72+0.44+1.25%137394848.3710.48%
688282理工导航22.67515.84+0.28+1.25%73551654.5522.01%
300077国民技术8.91-13.70+0.11+1.25%676576010.891.20%
301180万祥科技13.03330.04+0.16+1.24%136161769.912.35%
688230芯导科技30.6137.31+0.37+1.22%34881064.3581.19%
301577美信科技49.70--+0.60+1.22%150967635.5313.61%
001314亿道信息39.9046.73+0.48+1.22%2525110045.764.88%
603380易德龙19.1621.17+0.23+1.22%115132199.040.72%
688126沪硅产业12.58185.26+0.15+1.21%683738583.1260.25%
301189奥尼电子20.47243.14+0.24+1.19%4432905.571.08%
300835龙磁科技22.7937.06+0.26+1.15%267236062.273.26%
002161远望谷4.40115.77+0.05+1.15%744853278.651.04%
603738泰晶科技13.2060.52+0.15+1.15%337464444.250.87%
301152天力锂能23.09-20.52+0.26+1.14%155693607.052.12%
301123奕东电子15.9964.42+0.18+1.14%197193147.162.58%
002845同兴达13.4891.98+0.15+1.13%487186547.72.17%
688093世华科技14.4118.49+0.16+1.12%135911951.9350.53%
300903科翔股份6.40-13.79+0.07+1.11%1129667211.763.43%
300790宇瞳光学13.8051.07+0.15+1.10%13430818623.325.45%
688689银河微电16.8233.85+0.18+1.08%62871058.5370.49%
002952亚世光电23.6769.58+0.25+1.07%246275806.521.87%
688665四方光电49.2625.99+0.51+1.05%32001573.7370.46%
688396华润微37.5733.60+0.38+1.02%191847205.5590.14%
301141中科磁业44.62101.16+0.45+1.02%3067113520.4510.94%
002273水晶光电13.0230.16+0.13+1.01%29293338168.042.16%
300698万马科技29.8762.10+0.29+0.98%100122980.480.81%
603115海星股份11.5219.77+0.11+0.96%128411480.320.54%
301326捷邦科技26.52-188.24+0.25+0.95%216865807.148.07%
002045国光电器12.7420.07+0.12+0.95%699568899.111.50%
688661和林微纳40.44-125.93+0.38+0.95%177357231.7431.98%
002709天赐材料20.3720.73+0.19+0.94%25302351469.811.83%
000636风华高科11.8278.83+0.11+0.94%10867912910.770.94%
688143长盈通21.6887.62+0.20+0.93%97522093.2041.05%
688055龙腾光电3.26-44.38+0.03+0.93%424711377.4390.13%
688080映翰通33.5424.46+0.30+0.90%55571864.6620.76%
003019宸展光电24.9124.90+0.22+0.89%301017484.051.84%
002199东晶电子5.74-20.98+0.05+0.88%311471780.451.28%
603989艾华集团14.9617.10+0.13+0.88%476327061.751.19%
002402和而泰11.6631.38+0.10+0.87%11731513669.91.45%
002577雷柏科技12.86113.82+0.11+0.86%191872455.480.68%
603501韦尔股份93.60-143.94+0.80+0.86%4739044194.910.39%
688347华虹公司29.6126.25+0.25+0.85%5714616902.152.80%
600360华微电子5.93134.01+0.05+0.85%674033981.180.70%
000536华映科技2.40-4.41+0.02+0.84%2741336578.820.99%
688138清溢光电17.2634.11+0.14+0.82%102551766.1510.38%
300162雷曼光电4.94-28.52+0.04+0.82%834514104.333.08%
688450光格科技23.6131.54+0.19+0.81%2157508.42341.37%
300346南大光电23.6260.70+0.19+0.81%6316114916.691.23%
688380中微半导14.93-351.43+0.12+0.81%112721675.9470.78%
300831派瑞股份9.98145.04+0.08+0.81%195921949.051.06%
002281光迅科技35.5253.16+0.28+0.79%298303106058.13.95%
300701森霸传感7.6343.48+0.06+0.79%252791923.531.05%
002055得润电子6.39-20.04+0.05+0.79%1205277673.42.05%
688668鼎通科技51.6899.27+0.40+0.78%2927414961.52.95%
300565科信技术10.43-11.20+0.08+0.77%408564263.572.17%
002217合力泰1.31-0.78+0.01+0.77%83481411155.282.68%
603595东尼电子19.73-90.68+0.15+0.77%220884367.250.95%
605258协和电子19.8146.71+0.15+0.76%75801497.40.86%
002449国星光电6.7448.68+0.05+0.75%424022847.440.69%
300078思创医惠2.72-2.48+0.02+0.74%939992555.481.06%
003031中瓷电子62.80148.26+0.45+0.72%89755615.421.07%
002866传艺科技13.9796.89+0.10+0.72%479526692.42.66%
301348蓝箭电子29.53101.18+0.21+0.72%214226347.054.28%
688233神工股份17.08-42.09+0.12+0.71%194513332.4381.14%
300909汇创达21.7740.16+0.15+0.69%117232545.471.04%
301489思泉新材65.3560.06+0.45+0.69%141819230.3119.83%
603068博通集成18.97-13.77+0.13+0.69%127742421.760.85%
688381帝奥微17.7498.19+0.12+0.68%107161902.5840.58%
301330熵基科技25.3427.83+0.17+0.68%212135386.523.20%
688150莱特光电20.91109.06+0.14+0.67%207564357.0681.16%
300708聚灿光电8.9834.07+0.06+0.67%1009389087.762.02%
000509华塑控股3.01256.02+0.02+0.67%382361151.520.36%
300390天华新能19.7612.93+0.13+0.66%10355920516.831.52%
605358立昂微20.65-439.03+0.13+0.63%320376615.320.47%
603773沃格光电25.44-395.49+0.16+0.63%214605425.661.37%
001339智微智能27.07133.03+0.17+0.63%5059013725.627.13%
688512慧智微-U9.76-13.16+0.06+0.62%136151329.3832.56%
603660苏州科达6.53-6.92+0.04+0.62%18465012154.613.74%
600183生益科技16.3433.10+0.10+0.62%12413620409.370.53%
600703三安光电11.44-442.06+0.07+0.62%16548818908.320.33%
002436兴森科技11.4597.87+0.07+0.62%31813036302.22.12%
603106恒银科技4.93-18.92+0.03+0.61%700943450.351.35%
600355精伦电子3.29-37.34+0.02+0.61%1845056068.223.75%
600171上海贝岭11.72-138.53+0.07+0.60%413584840.840.59%
002992宝明科技45.27-40.68+0.27+0.60%2616711976.223.34%
300155安居宝3.44-49.27+0.02+0.58%636562184.951.93%
301135瑞德智能19.3748.60+0.11+0.57%94831831.791.92%
603390通达电气7.15-52.42+0.04+0.56%274291957.820.78%
300951博硕科技39.5119.74+0.22+0.56%187897409.081.74%
002635安洁科技14.5731.85+0.08+0.55%16953724877.294.19%
002902铭普光磁23.89-19.61+0.13+0.55%24181058273.6315.71%
688260昀冢科技18.59-17.69+0.10+0.54%391947376.4413.27%
301321翰博高新13.06-280.20+0.07+0.54%230073014.831.56%
002888惠威科技13.51-131.35+0.07+0.52%221142998.722.93%
688135利扬芯片15.95146.95+0.08+0.50%93681500.7240.47%
300373扬杰科技36.2621.31+0.18+0.50%5537420066.911.02%
301282金禄电子16.1657.59+0.08+0.50%143142315.581.98%
001373翔腾新材28.5544.78+0.14+0.49%140934006.288.21%
688720艾森股份30.65116.01+0.15+0.49%50921560.963.06%
603528多伦科技6.15335.35+0.03+0.49%842735174.491.19%
300139晓程科技12.34-128.29+0.06+0.49%49743461842.7421.29%
603005晶方科技16.5672.00+0.08+0.49%9323815405.641.43%
688981中芯国际41.4568.34+0.20+0.48%11619348118.010.59%
300227光韵达6.2279.58+0.03+0.48%1383818660.173.31%
002636金安国纪6.3188.40+0.03+0.48%325612044.550.45%
301314科瑞思30.4165.73+0.14+0.46%3269991.92.01%
000045深纺织A8.8456.49+0.04+0.45%235482084.050.52%
002288超华科技2.24-5.72+0.01+0.45%2628335914.53.28%
300814中富电路27.13206.43+0.12+0.44%261537097.155.15%
688662富信科技22.71-167.40+0.10+0.44%67781547.5160.77%
002414高德红外6.83430.87+0.03+0.44%23866416313.560.70%
603002宏昌电子4.5952.73+0.02+0.44%1500216919.1291.36%
688591泰凌微18.5588.94+0.08+0.43%121092251.1652.18%
002729好利科技11.6080.34+0.05+0.43%269693133.541.54%
002106莱宝高科9.3017.46+0.04+0.43%609645672.30.87%
300296利亚德4.7141.70+0.02+0.43%1332306292.740.64%
600601方正科技2.4074.10+0.01+0.42%2180335231.180.52%
301280珠城科技38.4725.58+0.16+0.42%73622836.722.79%
000100TCL科技4.8657.33+0.02+0.41%192730493744.911.06%
002137实益达4.92661.05+0.02+0.41%759353746.541.92%
688401路维光电25.1532.09+0.10+0.40%45461143.7020.40%
688107安路科技22.89-65.72+0.09+0.39%132733034.970.69%
002077大港股份12.7661.08+0.05+0.39%576747372.80.99%
688048长光华芯36.383174.76+0.14+0.39%225928197.2552.27%
300964本川智能30.1194.04+0.11+0.37%133724031.593.97%
688261东微半导50.8422.20+0.18+0.36%95164835.0481.50%
301176逸豪新材11.31-59.75+0.04+0.35%8634972.481.53%
301002崧盛股份14.2867.94+0.05+0.35%95821362.331.64%
688593新相微8.7494.10+0.03+0.34%10324910.22141.40%
002855捷荣技术23.85-37.19+0.08+0.34%317397601.531.29%
000016深康佳A3.00-3.34+0.01+0.33%680222045.840.43%
603185弘元绿能21.169.53+0.07+0.33%466209870.520.82%
301086鸿富瀚33.3620.87+0.11+0.33%38841298.051.20%
002079苏州固锝9.1548.24+0.03+0.33%724746652.110.90%
300884狄耐克9.1525.97+0.03+0.33%320072926.961.69%
688210统联精密18.3448.90+0.06+0.33%85051552.9610.80%
300793佳禾智能12.7824.87+0.04+0.31%648448310.911.97%
301051信濠光电39.78117.87+0.12+0.30%57882305.190.88%
300479神思电子16.67-47.38+0.05+0.30%320665329.061.63%
603042华脉科技10.07-19.21+0.03+0.30%670366719.7294.17%
603633徕木股份7.1640.47+0.02+0.28%383232745.360.90%
300076GQY视讯3.70-94.65+0.01+0.27%1174714334.712.77%
688620安凯微7.75113.17+0.02+0.26%149011162.6641.66%
301567贝隆精密43.0450.82+0.11+0.26%223889704.7812.44%
002313日海智能8.32-10.35+0.02+0.24%1094919136.3512.93%
688711宏微科技26.3238.86+0.06+0.23%205815394.8771.66%
603186华正新材22.21-27.74+0.05+0.23%248665572.61.75%
688220翱捷科技-U36.48-30.17+0.08+0.22%208727634.6140.93%
688655迅捷兴9.1486.06+0.02+0.22%8328761.88611.18%
300456赛微电子18.46130.45+0.04+0.22%11121820547.181.87%
688469芯联集成-U4.64-16.69+0.01+0.22%612152841.0120.56%
688375国博电子71.5447.20+0.14+0.20%45493250.7120.26%
300691联合光电15.6468.30+0.03+0.19%298314633.451.52%
300638广和通15.7521.40+0.03+0.19%10705716860.312.02%
605218伟时电子17.9232.32+0.03+0.17%277634984.281.30%
002885京泉华11.9932.66+0.02+0.17%296223554.891.27%
603803瑞斯康达6.07-66.41+0.01+0.17%367082228.240.86%
001309德明利121.70551.17+0.20+0.16%3503543095.425.22%
300656民德电子18.48254.09+0.03+0.16%4315795.730.34%
300852四会富仕30.8815.46+0.05+0.16%80772481.740.82%
603496恒为科技26.69108.48+0.04+0.15%14947939792.164.67%
000823超声电子7.7520.96+0.01+0.13%384312980.10.72%
300134大富科技7.77-28.20+0.01+0.13%617474813.60.87%
002815崇达技术7.9721.30+0.01+0.13%577694595.770.90%
688181八亿时空17.2421.49+0.02+0.12%97661692.9650.73%
300661圣邦股份71.66126.42+0.08+0.11%2672319074.670.60%
688653康希通信11.06-1922.70+0.01+0.09%103961154.9572.04%
002962五方光电13.3155.84+0.01+0.08%7958810655.273.80%
002384东山精密14.1112.28+0.01+0.07%39188454271.412.82%
688728格科微15.19-590.57+0.01+0.07%302784614.1990.27%
688047龙芯中科80.54-141.53+0.05+0.06%1348910911.640.48%
600130波导股份3.29133.050.000.00%866102862.91.13%
600330天通股份7.2727.600.000.00%986057150.220.80%
600460士兰微18.50-860.270.000.00%7920914713.060.56%
600584长电科技24.3829.660.000.00%31362275610.111.75%
002369卓翼科技4.00-5.520.000.00%1187694784.482.10%
002388新亚制程3.87-144.970.000.00%649452530.751.30%
002506协鑫集成2.3745.760.000.00%3525068362.3110.60%
002512达华智能3.98-26.360.000.00%1661226622.81.58%
300241瑞丰光电3.52-71.950.000.00%826852904.181.45%
300323华灿光电4.55-8.700.000.00%685683132.680.91%
300331苏大维格16.84-16.280.000.00%377506357.311.88%
603025大豪科技12.8235.950.000.00%13793817633.751.24%
688025杰普特43.9938.900.000.00%77523411.20.82%
301182凯旺科技15.22-44.880.000.00%98671496.952.74%
688538和辉光电-U2.10-8.970.000.00%1641213430.6170.29%
688205德科立39.5843.230.000.00%104974153.9631.86%
688539高华科技36.1049.840.000.00%1542556.59830.24%
688153唯捷创芯52.49-1304.00-0.01-0.02%112535897.4991.01%
688268华特气体47.0233.11-0.01-0.02%66593145.8120.55%
002955鸿合科技23.8717.99-0.01-0.04%184434417.551.00%
688515裕太微-U63.65-34.44-0.03-0.05%66714261.6011.46%
688184帕瓦股份16.2742.59-0.01-0.06%2308376.49660.38%
002925盈趣科技14.5423.13-0.01-0.07%285634176.540.39%
688798艾为电子57.85263.12-0.04-0.07%103925995.980.77%
300408三环集团25.4334.71-0.02-0.08%4951512596.070.27%
002916深南电路87.1128.43-0.07-0.08%2024817599.120.40%
300739明阳电路11.5733.66-0.01-0.09%309313578.281.05%
300857协创数据56.5648.00-0.05-0.09%7255241611.322.98%
600884杉杉股份11.1514.95-0.01-0.09%797488932.710.45%
002119康强电子10.8750.63-0.01-0.09%100794109272.69%
300531优博讯10.3132.03-0.01-0.10%306553171.020.97%
301132满坤科技20.1832.24-0.02-0.10%150933045.93.47%
301205联特科技80.12-2222.74-0.08-0.10%2373219122.033.49%
688146中船特气28.7044.70-0.03-0.10%211736093.1392.17%
603019中科曙光44.1635.20-0.05-0.11%347187153666.82.39%
688484南芯科技33.1953.78-0.04-0.12%145444846.2470.57%
600288大恒科技7.51270.08-0.01-0.13%600244521.561.37%
002937兴瑞科技20.9323.34-0.03-0.14%156463280.420.53%
603933睿能科技13.9149.40-0.02-0.14%565417914.492.72%
603328依顿电子6.8119.15-0.01-0.15%578363933.190.58%
688288鸿泉物联13.28-15.96-0.02-0.15%88151181.4820.88%
688213思特威-W46.16-173.27-0.07-0.15%127295881.4420.40%
300555ST路通6.26-50.04-0.01-0.16%6682421.540.34%
003040楚天龙12.2079.92-0.02-0.16%434965306.270.95%
300211亿通科技6.08-3323.80-0.01-0.16%334282025.611.12%
600100同方股份5.96-35.06-0.01-0.17%20171412018.440.68%
300709精研科技29.3932.89-0.05-0.17%9578128419.16.43%
002920德赛西威115.5140.04-0.20-0.17%2006023214.170.36%
688496清越科技10.87-256.14-0.02-0.18%181121969.6730.76%
300232洲明科技5.40305.73-0.01-0.18%1725269367.681.94%
301150中一科技25.48-80.10-0.05-0.20%160784085.312.36%
600745闻泰科技30.4343.74-0.06-0.20%15944748761.741.28%
301067显盈科技19.8789.85-0.04-0.20%114442284.342.53%
300088长信科技4.9129.98-0.01-0.20%21398910551.890.88%
600151航天机电4.87-16.40-0.01-0.20%789013839.310.55%
600563法拉电子91.4720.10-0.19-0.21%1113910161.640.50%
000021深科技13.4832.64-0.03-0.22%19578026476.281.26%
301319唯特偶44.2826.86-0.10-0.23%45312010.11.73%
300504天邑股份13.2834.20-0.03-0.23%145521938.970.67%
688182灿勤科技13.25113.40-0.03-0.23%340464526.8213.40%
300449汉邦高科4.18-14.65-0.01-0.24%390711628.011.32%
688167炬光科技70.5871.12-0.17-0.24%110617837.8751.61%
688667菱电电控49.5652.26-0.12-0.24%22781127.7850.44%
603341龙旗科技40.93---0.10-0.24%2684811022.735.77%
301308江波龙98.12-248.24-0.24-0.24%105935105569.49.39%
300128锦富技术3.84-14.74-0.01-0.26%608552328.990.56%
002660茂硕电源7.5535.17-0.02-0.26%587214431.72.28%
300136信维通信18.0933.16-0.05-0.28%15185027521.371.84%
300046台基股份10.34-29215.46-0.03-0.29%224322328.150.95%
688766普冉股份96.81-151.44-0.29-0.30%86588455.9491.98%
600776东方通信9.5065.38-0.03-0.31%424924042.240.44%
688123聚辰股份51.8381.96-0.17-0.33%180729398.2761.14%
688498源杰科技141.12252.09-0.47-0.33%1695523773.142.86%
300602飞荣达14.5958.50-0.05-0.34%7325010777.861.90%
601138工业富联22.1620.92-0.08-0.36%999176219974.50.50%
002983芯瑞达21.6924.78-0.08-0.37%180473935.011.70%
002587奥拓电子5.421295.13-0.02-0.37%795654334.141.54%
603118共进股份7.82111.02-0.03-0.38%776176102.570.99%
000810创维数字9.9919.45-0.04-0.40%809258087.720.72%
002415海康威视32.3821.26-0.13-0.40%22693073298.510.25%
002351漫步者12.0230.34-0.05-0.41%812099787.941.62%
000727冠捷科技2.3737.58-0.01-0.42%2431375776.580.54%
300623捷捷微电16.5755.68-0.07-0.42%16908128248.312.52%
300566激智科技14.1022.49-0.06-0.42%544127717.022.38%
688533上声电子25.6930.27-0.11-0.43%116282991.2620.73%
300807天迈科技22.06-37.70-0.10-0.45%202264504.554.14%
600525长园集团4.3466.71-0.02-0.46%387181687.430.30%
688387信科移动-U6.08-34.78-0.03-0.49%529763231.2760.79%
300502新易盛78.9961.96-0.39-0.49%263920209088.64.21%
301536星宸科技33.8369.58-0.17-0.50%3804612945.6510.69%
603083剑桥科技35.47192.11-0.18-0.50%10300836671.533.89%
688209英集芯11.7591.47-0.06-0.51%256483025.6790.87%
300114中航电测40.89246.07-0.21-0.51%226259275.770.38%
600877电科芯片11.4265.48-0.06-0.52%409834683.820.44%
603986兆易创新77.49239.42-0.41-0.53%179736140310.92.70%
002429兆驰股份5.4715.59-0.03-0.55%1305947132.530.29%
688002睿创微纳30.7525.34-0.17-0.55%7831524174.721.75%
600237铜峰电子5.4038.42-0.03-0.55%640193461.621.06%
002579中京电子7.08-20.74-0.04-0.56%621064411.31.07%
300576容大感光35.29101.73-0.20-0.56%4739216836.343.10%
688372伟测科技51.6249.60-0.30-0.58%102555356.8081.33%
002906华阳集团28.9832.70-0.17-0.58%4752113851.140.91%
688503聚和材料51.0319.12-0.30-0.58%76173933.6330.63%
603386骏亚科技10.0925.55-0.06-0.59%176821794.480.54%
300747锐科激光20.0151.98-0.12-0.60%5254210537.981.03%
603893瑞芯微54.17167.91-0.33-0.61%2190311909.360.52%
688609九联科技9.82-45.65-0.06-0.61%12447012251.32.49%
300735光弘科技22.8741.88-0.14-0.61%40634794660.075.40%
300177中海达4.83-8.42-0.03-0.62%1247736056.662.06%
688249晶合集成14.40136.50-0.09-0.62%334804818.4710.89%
003028振邦智能39.7221.35-0.25-0.63%80113158.21.50%
600552凯盛科技10.6393.68-0.07-0.65%827668806.5110.92%
300870欧陆通43.6922.59-0.29-0.66%123195373.741.22%
600666ST瑞德1.50-6.14-0.01-0.66%1493782242.690.62%
300433蓝思科技13.3820.42-0.09-0.67%29643239780.650.60%
002017东信和平8.9128.74-0.06-0.67%498744450.180.86%
301318维海德41.5251.43-0.28-0.67%3493814655.067.73%
300079数码视讯4.40337.96-0.03-0.68%24167610694.831.90%
300822贝仕达克10.2446.85-0.07-0.68%290572984.31.31%
300548博创科技23.3982.39-0.16-0.68%10003923529.524.50%
002189中光学14.57-13.53-0.10-0.68%416046113.021.59%
300628亿联网络36.3221.29-0.25-0.68%4469416263.060.62%
688141杰华特14.34-19.08-0.10-0.69%216133113.4750.93%
002528英飞拓5.68-5.55-0.04-0.70%707794033.650.68%
301413安培龙59.1860.97-0.42-0.70%102976018.266.38%
688603天承科技44.7844.45-0.33-0.73%38261739.7172.99%
300679电连技术41.9937.66-0.32-0.76%6019725451.731.69%
300319麦捷科技7.8225.18-0.06-0.76%13254710385.041.60%
300389艾比森14.0916.24-0.11-0.77%374495308.981.63%
688326经纬恒润-W60.20-133.80-0.47-0.77%115666953.1741.46%
688584上海合晶16.45---0.13-0.78%117721947.7622.25%
300546雄帝科技9.84-77.53-0.08-0.81%269172651.32.07%
001229魅视科技29.5033.96-0.24-0.81%125203733.14.26%
688458美芯晟40.03105.90-0.33-0.82%51662085.8492.67%
300620光库科技42.20208.20-0.35-0.82%5361022656.652.21%
301389隆扬电子13.2238.73-0.11-0.83%140071863.631.71%
871857泓禧科技11.8224.43-0.10-0.84%4002475.43810.54%
002396星网锐捷16.3922.87-0.14-0.85%3324854660.57%
000970中科三环9.2240.71-0.08-0.86%720266686.30.59%
300657弘信电子17.15-25.16-0.15-0.87%7039512036.991.52%
688270臻镭科技43.6191.99-0.39-0.89%129695685.4961.26%
301391卡莱特86.1830.47-0.78-0.90%79056805.512.24%
688489三未信安30.9357.88-0.28-0.90%60511868.4261.20%
688592司南导航38.3558.35-0.35-0.90%2087805.19931.53%
002552宝鼎科技14.1232.63-0.13-0.91%543257645.841.72%
300743天地数码11.8126.81-0.11-0.92%93247110637.21%
600980北矿科技13.9428.76-0.13-0.92%247013452.671.58%
688159有方科技40.44-48.82-0.38-0.93%188237652.9962.05%
688172燕东微15.6942.10-0.15-0.95%176182775.3640.38%
300414中光防雷7.30111.28-0.07-0.95%780475747.192.51%
002600领益智造5.1916.24-0.05-0.95%27420214286.080.40%
300101振芯科技16.19243.36-0.16-0.98%11274118296.452.00%
600203福日电子6.07-12.57-0.06-0.98%26345416051.574.44%
688693锴威特23.1695.90-0.23-0.98%52881233.7353.00%
002179中航光电33.8121.46-0.34-1.00%8987430418.660.44%
300256星星科技1.95-4.58-0.02-1.02%1185362336.360.72%
300270中威电子5.55-22.13-0.06-1.07%568893184.572.35%
300615欣天科技10.8334.41-0.12-1.10%300843260.962.32%
002792通宇通讯14.4282.47-0.16-1.10%7167410397.342.99%
600775南京熊猫8.74-33.58-0.10-1.13%1135819970.621.69%
002463沪电股份31.0832.52-0.36-1.15%31556798141.41.65%
002947恒铭达31.6923.52-0.37-1.15%4221413355.912.61%
301217铜冠铜箔10.24196.87-0.12-1.16%292393016.881.28%
002236大华股份16.877.48-0.20-1.17%21837036930.381.05%
603516淳中科技29.46340.11-0.35-1.17%8974526767.864.45%
688041海光信息74.40136.90-0.89-1.18%7054652773.610.80%
300627华测导航29.0135.20-0.35-1.19%7164620951.071.60%
430139华岭股份9.9435.42-0.12-1.19%5513548.45460.42%
872374云里物里9.1027.36-0.11-1.19%2543231.49840.84%
301329信音电子16.8939.62-0.21-1.23%244614144.825.69%
002869金溢科技17.8251.58-0.23-1.27%401667205.2712.54%
301251威尔高26.8041.28-0.35-1.29%156004212.494.64%
688385复旦微电31.2735.60-0.41-1.29%4769515110.351.50%
688311盟升电子24.97144.86-0.33-1.30%277317013.3821.73%
002049紫光国微59.8020.08-0.80-1.32%8463750813.671.00%
002180纳思达22.1059.76-0.30-1.34%5140211428.80.39%
832110雷特科技16.6018.67-0.23-1.37%1601264.28361.33%
834950迅安科技18.0115.14-0.25-1.37%1769319.75721.47%
688100威胜信息35.9434.21-0.50-1.37%121424378.2140.24%
000988华工科技31.6231.58-0.44-1.37%21969369811.092.19%
688776国光电气60.6972.80-0.87-1.41%48282915.8971.40%
000938紫光股份19.4326.99-0.28-1.42%28382655387.670.99%
301050雷电微力49.5327.57-0.72-1.43%4531122657.473.36%
300476胜宏科技29.6133.79-0.44-1.46%4049841199214.74%
002104恒宝股份6.0428.74-0.09-1.47%868465259.051.47%
603236移远通信38.1836.03-0.57-1.47%4278916486.781.62%
600060海信视像26.6717.93-0.40-1.48%4351111577.690.34%
870976视声智能13.3320.04-0.20-1.48%3303439.36761.79%
688183生益电子9.93-330.48-0.15-1.49%328813269.1541.07%
002813路畅科技26.46-82.57-0.40-1.49%68271815.940.58%
000066中国长城9.08-116.63-0.14-1.52%22186920298.050.71%
603678火炬电子20.6929.82-0.32-1.52%324106724.590.71%
002222福晶科技25.8252.79-0.40-1.53%6710017428.331.58%
688709成都华微21.1843.36-0.33-1.53%353967545.6114.94%
300327中颖电子18.5134.54-0.29-1.54%13331224469.613.93%
301165锐捷网络36.1451.18-0.57-1.55%179936550.552.64%
002194武汉凡谷8.81143.11-0.14-1.56%12413911008.42.44%
300322硕贝德8.81-21.09-0.14-1.56%28793725770.496.49%
605118力鼎光电16.9244.68-0.27-1.57%280544757.880.69%
002138顺络电子24.2326.76-0.39-1.58%6369315476.360.84%
831167鑫汇科10.9522.25-0.18-1.62%2936322.85631.45%
873001纬达光电7.8638.15-0.13-1.63%11371893.22422.96%
000063中兴通讯27.7814.25-0.46-1.63%523091146173.41.30%
300710万隆光电16.09-48.50-0.27-1.65%262644300.342.96%
300726宏达电子22.6219.75-0.38-1.65%359288157.411.68%
000977浪潮信息36.1929.88-0.62-1.68%3260271184952.22%
601869长飞光纤27.2215.90-0.47-1.70%241636593.540.59%
603296华勤技术68.0817.17-1.18-1.70%2030313868.763.30%
600363联创光电29.8737.99-0.53-1.74%6896520619.931.51%
600498烽火通信16.3444.29-0.29-1.74%12083619817.651.05%
300455航天智装10.0879.19-0.18-1.75%926979408.781.31%
300127银河磁体16.1632.44-0.29-1.76%7344011864.323.18%
600764中国海防21.7132.41-0.39-1.76%5673912257.230.80%
301191菲菱科思75.1932.64-1.36-1.78%119479016.6094.57%
688618三旺通信42.0628.90-0.77-1.80%47682012.1280.64%
688313仕佳光子10.26-131.09-0.19-1.82%880619063.861.92%
002583海能达3.7533.73-0.07-1.83%33192912499.192.59%
600345长江通信18.7937.84-0.36-1.88%243584603.951.23%
301041金百泽21.8464.49-0.42-1.89%316516993.665.14%
600839四川长虹5.0932.61-0.10-1.93%91731846905.191.99%
301578辰奕智能48.0326.53-0.95-1.94%87644270.487.70%
300629新劲刚19.6035.60-0.40-2.00%9695719198.34.89%
603936博敏电子7.29879.98-0.15-2.02%15733911599.392.47%
301285鸿日达22.83108.48-0.47-2.02%232475292.12.95%
002859洁美科技19.7130.75-0.41-2.04%332106632.130.83%
836395朗鸿科技7.2020.39-0.15-2.04%10199738.53252.64%
688007光峰科技19.1086.65-0.40-2.05%387137422.1290.84%
300474景嘉微65.28227.82-1.37-2.06%7805751411.322.36%
870199倍益康11.7518.24-0.25-2.08%4051481.82062.38%
300065海兰信6.94-42.32-0.15-2.12%17094712081.782.60%
688683莱尔科技16.1385.78-0.35-2.12%5659923.57020.36%
002881美格智能20.9774.06-0.47-2.19%208624385.561.13%
600435北方导航8.8869.34-0.20-2.20%25043922347.961.67%
688788科思科技28.22-9.77-0.64-2.22%52111478.5130.49%
002025航天电器39.0423.77-0.91-2.28%5599021924.691.24%
300976达瑞电子39.8137.34-0.95-2.33%126535088.013.29%
600888新疆众和7.736.82-0.19-2.40%22654017475.421.66%
002519银河电子5.2627.17-0.13-2.41%501393264414.49%
001308康冠科技28.2915.14-0.71-2.45%4687913313.946.09%
603267鸿远电子32.5827.77-0.82-2.46%3721712217.161.61%
872190雷神科技14.6642.51-0.37-2.46%118371750.682.25%
300570太辰光40.7159.62-1.03-2.47%11666547801.826.06%
002413雷科防务4.34-13.00-0.11-2.47%36909416348.072.95%
300762上海瀚讯12.15-114.59-0.31-2.49%12998715976.352.07%
300053航宇微10.08-27.75-0.26-2.51%19909920283.123.09%
600118中国卫星24.15181.27-0.63-2.54%7317417851.20.62%
300308中际旭创163.9844.89-4.29-2.55%136513225432.51.71%
001389广合科技50.3951.32-1.32-2.55%7980840331.8721.61%
832491奥迪威14.8327.19-0.39-2.56%151612266.9421.42%
300351永贵电器17.4866.90-0.46-2.56%13976024489.785.37%
832876慧为智能8.3341.58-0.22-2.57%7644644.49532.55%
002446盛路通信6.3827.13-0.17-2.60%32822521113.753.88%
300581晨曦航空8.54-5172.98-0.23-2.62%16145114016.432.93%
300353东土科技8.1621.63-0.22-2.63%1152019447.752.21%
002829星网宇达21.0019.60-0.58-2.69%6511813778.974.54%
301566达利凯普15.8644.26-0.44-2.70%302704861.456.62%
688552航天南湖19.5564.35-0.55-2.74%408738114.4795.02%
002484江海股份14.8217.81-0.42-2.76%8038211989.661.01%
000547航天发展7.00-16.40-0.20-2.78%19373713668.031.22%
300223北京君正61.1054.77-1.75-2.78%9082854981.122.18%
002935天奥电子16.4063.94-0.47-2.79%292744850.560.85%
688522纳睿雷达62.67164.14-1.81-2.81%3396621542.835.61%
301366一博科技30.9840.76-0.91-2.85%4998815692.099.14%
000561烽火电子7.7689.59-0.23-2.88%18830614691.883.13%
870357雅葆轩13.8326.12-0.41-2.88%179632537.3517.74%
300073当升科技46.6712.28-1.43-2.97%512103233851.810.13%
300213佳讯飞鸿6.4756.93-0.20-3.00%22546614666.484.09%
000733振华科技51.8611.15-1.63-3.05%130766681842.50%
002977天箭科技28.1664.90-0.89-3.06%238296766.13.65%
002383合众思壮6.2710.04-0.20-3.09%1178517477.421.91%
002130沃尔核材12.5022.48-0.41-3.18%161497820297412.93%
603375盛景微48.2624.94-1.59-3.19%2286411148.911.59%
600562国睿科技14.5430.14-0.48-3.20%13529919685.651.10%
838701豪声电子12.3934.82-0.41-3.20%115351454.474.71%
688629华丰科技25.73163.90-0.87-3.27%4833412618.358.21%
301488豪恩汽电54.0142.66-1.83-3.28%3083916772.8114.59%
002214大立科技13.56-29.26-0.47-3.35%442876045.610.93%
300991创益通13.98178.02-0.50-3.45%624328831.689.55%
301042安联锐视33.5022.89-1.20-3.46%178866031.364.23%
688011新光光电15.59-39.80-0.56-3.47%75061184.7180.75%
002681奋达科技4.1738.55-0.15-3.47%27898611626.781.88%
833914远航精密8.2918.43-0.30-3.49%11669982.23491.94%
688608恒玄科技118.9993.97-4.52-3.66%1390516689.921.16%
603327福蓉科技14.0330.76-0.54-3.71%14119619921.562.08%
688636智明达34.8930.37-1.35-3.73%164565823.0342.19%
600898ST美讯1.02-3.37-0.04-3.77%2765772829.19510.95%
837821则成电子11.8328.04-0.47-3.82%173382061.4679.49%
688175高凌信息22.2744.93-0.89-3.84%241225389.4035.77%
002841视源股份31.0914.15-1.26-3.89%4927615397.351.02%
300516久之洋27.3859.43-1.11-3.90%303618319.081.69%
300045华力创通19.94-176.38-0.81-3.90%31816764553.326.46%
300936中英科技34.3917.71-1.42-3.97%276819502.5115.83%
603920世运电路16.4121.17-0.69-4.04%18292830039.193.38%
300647超频三4.41-9.09-0.19-4.13%33947915271.047.73%
300394天孚通信145.6862.76-6.42-4.22%175262257897.44.89%
002465海格通信10.7637.97-0.48-4.27%55139860137.052.40%
301516中远通23.4384.40-1.07-4.37%14652633998.8723.68%
300590移为通信11.3932.09-0.53-4.45%20334223424.495.76%
301517陕西华达47.2964.84-2.26-4.56%2854513723.6812.78%
300866安克创新81.5221.71-3.91-4.58%3447728483.141.55%
603712七一二22.0638.72-1.10-4.75%20375245410.612.64%
300219鸿利智汇6.0019.15-0.31-4.91%1373928232.661.94%
300563神宇股份15.0153.02-0.81-5.12%15949524099.1412.96%
603133*ST碳元2.19-5.25-0.12-5.19%1706973738.48.16%
300916朗特智能25.8725.46-1.53-5.58%6965318639.247.54%
688081兴图新科10.82-13.94-0.64-5.58%557736105.2965.41%
688439振华风光66.0321.63-4.27-6.07%3979526572.384.15%
300811铂科新材54.0442.02-3.66-6.34%4573324597.982.83%
002913奥士康24.3523.23-1.68-6.45%6673116121.432.51%
600990四创电子17.75-8.86-1.25-6.58%18009432563.066.69%
688511天微电子23.3337.42-1.70-6.79%329667840.7358.05%
002151北斗星通27.2491.88-2.07-7.06%18296550107.614.14%
300393中来股份7.4815.04-0.58-7.20%30245122578.523.17%
300205ST天喻5.8871.59-0.46-7.26%966845759.562.28%
301419阿莱德26.0031.09-2.37-8.35%244906430.596.93%
300711广哈通信22.1290.04-2.04-8.44%37570884828.0515.16%
002296辉煌科技9.2816.33-0.86-8.48%918907.187534.9526.45%
301328维峰电子36.3130.30-3.55-8.91%2777310101.528.14%
300282*ST三盛0.99-2.80-0.10-9.17%2137502201.035.71%
301589诺瓦星云403.2234.11-43.15-9.67%1165947916.0615.14%
688036传音控股146.7321.37-16.18-9.93%104853157495.31.30%

转至天津普林（002134）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。