|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津普林(002134)计算机、通信和其他电子设备制造业上涨家数:144下跌家数:523平均涨幅:-1.87%平均换手:4.88%总成交额:9242.56亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 82.55 | 62.41 | +14.87 | +21.97% | 54995 | 44372.39 | 28.50% | | 300373 | 扬杰科技 | 110.44 | 43.78 | +12.54 | +12.81% | 419441 | 458693.1 | 7.74% | | 688234 | 天岳先进 | 170.10 | -297.22 | +16.10 | +10.45% | 238692.8 | 407349.6 | 5.55% | | 301319 | 唯特偶 | 97.49 | 202.83 | +9.06 | +10.25% | 96748 | 93646.33 | 7.13% | | 603989 | 艾华集团 | 34.93 | 52.68 | +3.18 | +10.02% | 336768 | 113573.7 | 8.44% | | 603633 | 徕木股份 | 8.79 | -18.46 | +0.80 | +10.01% | 481281 | 41516.42 | 11.28% | | 002484 | 江海股份 | 67.60 | 83.99 | +6.15 | +10.01% | 96578 | 65286.87 | 1.18% | | 603115 | 海星股份 | 113.08 | 122.55 | +10.28 | +10.00% | 115198 | 127602.9 | 4.76% | | 600353 | 旭光电子 | 24.76 | 124.52 | +2.25 | +10.00% | 672560 | 160662.7 | 8.11% | | 002579 | 中京电子 | 16.54 | 386.33 | +1.50 | +9.97% | 922928.9 | 152251.2 | 15.82% | | 688146 | 中船特气 | 156.07 | 229.43 | +14.07 | +9.91% | 153427.1 | 234991.5 | 10.58% | | 600330 | 天通股份 | 31.66 | -153.15 | +2.80 | +9.70% | 1904729 | 586841.9 | 15.44% | | 301321 | 翰博高新 | 31.72 | -105.26 | +2.66 | +9.15% | 118870 | 37826.79 | 8.05% | | 688261 | 东微半导 | 96.19 | 268.19 | +7.69 | +8.69% | 124854 | 116930.8 | 10.23% | | 603773 | 沃格光电 | 99.29 | -120.35 | +7.75 | +8.47% | 346618 | 344104.9 | 15.43% | | 605111 | 新洁能 | 69.50 | 75.98 | +5.15 | +8.00% | 510128 | 354913.2 | 12.28% | | 002185 | 华天科技 | 20.14 | 80.65 | +1.47 | +7.87% | 9895915 | 1996704 | 30.30% | | 002881 | 美格智能 | 48.78 | 102.97 | +3.52 | +7.78% | 269068 | 130651.4 | 14.79% | | 688783 | 西安奕材-U | 33.80 | -181.57 | +2.40 | +7.64% | 268189.7 | 88075.48 | 14.48% | | 002552 | 宝鼎科技 | 51.69 | 116.38 | +3.51 | +7.29% | 378416 | 189409.4 | 10.27% | | 002138 | 顺络电子 | 48.35 | 40.37 | +3.20 | +7.09% | 465265 | 224259.7 | 6.15% | | 002273 | 水晶光电 | 42.02 | 48.77 | +2.72 | +6.92% | 979288.9 | 404463.8 | 7.19% | | 300223 | 北京君正 | 159.60 | 123.96 | +10.00 | +6.68% | 668711 | 1123583 | 15.85% | | 600360 | 华微电子 | 11.28 | 61.60 | +0.70 | +6.62% | 1025159 | 116815.4 | 10.68% | | 605358 | 立昂微 | 56.29 | -697.48 | +3.49 | +6.61% | 541997 | 295298.8 | 8.07% | | 688416 | 恒烁股份 | 130.00 | -439.97 | +7.78 | +6.37% | 63916.23 | 84578.89 | 7.70% | | 300088 | 长信科技 | 7.80 | 113.39 | +0.46 | +6.27% | 3092266 | 240498.6 | 12.44% | | 688498 | 源杰科技 | 1105.99 | 386.74 | +64.89 | +6.23% | 58506.44 | 647082 | 4.76% | | 300327 | 中颖电子 | 29.69 | 155.71 | +1.64 | +5.85% | 407577 | 121309.4 | 12.03% | | 300672 | 国科微 | 351.22 | -331.74 | +19.30 | +5.81% | 108329 | 389889.1 | 5.15% | | 600460 | 士兰微 | 35.83 | 129.95 | +1.93 | +5.69% | 1460835 | 528813.1 | 8.78% | | 688249 | 晶合集成 | 43.97 | 142.52 | +2.35 | +5.65% | 474962.6 | 208329.4 | 2.37% | | 000636 | 风华高科 | 43.98 | 165.59 | +2.28 | +5.47% | 1662679 | 723042.9 | 14.37% | | 000021 | 深科技 | 45.06 | 59.15 | +2.31 | +5.40% | 2366579 | 1087643 | 15.04% | | 300394 | 天孚通信 | 428.60 | 153.76 | +21.84 | +5.37% | 408133 | 1743254 | 5.25% | | 688525 | 佰维存储 | 323.68 | 38.59 | +15.95 | +5.18% | 434322.6 | 1427474 | 9.22% | | 603678 | 火炬电子 | 42.72 | 80.38 | +2.08 | +5.12% | 397519 | 169392.7 | 8.36% | | 600563 | 法拉电子 | 170.69 | 32.12 | +8.18 | +5.03% | 111830 | 193031 | 4.97% | | 600745 | *ST闻泰 | 18.75 | -2.54 | +0.89 | +4.98% | 288395 | 52832.69 | 2.32% | | 300046 | 台基股份 | 34.75 | 180.03 | +1.59 | +4.79% | 176605 | 62636.34 | 7.47% | | 603595 | ST东尼 | 25.92 | -118.41 | +1.18 | +4.77% | 98908 | 25068.2 | 4.26% | | 002528 | *ST英飞 | 4.56 | -17.37 | +0.20 | +4.59% | 163617 | 7208.29 | 1.56% | | 301666 | 大普微-UW | 745.00 | 25034.29 | +32.00 | +4.49% | 54495 | 412617.7 | 20.55% | | 002199 | *ST东晶 | 15.38 | -100.94 | +0.64 | +4.34% | 87364 | 13273.71 | 3.78% | | 600703 | 三安光电 | 16.52 | -165.62 | +0.67 | +4.23% | 3619277 | 613192.8 | 7.25% | | 002079 | 苏州固锝 | 13.41 | 99.71 | +0.54 | +4.20% | 1337374 | 184587.8 | 16.50% | | 688401 | 路维光电 | 83.67 | 59.68 | +3.28 | +4.08% | 79460.59 | 66105.32 | 4.11% | | 300831 | 派瑞股份 | 25.88 | 140.03 | +0.98 | +3.94% | 327150 | 81956.81 | 17.73% | | 600584 | 长电科技 | 91.53 | 99.13 | +3.34 | +3.79% | 2375593 | 2143236 | 13.28% | | 301308 | 江波龙 | 559.19 | 43.51 | +20.24 | +3.76% | 210690 | 1206270 | 7.48% | | 300620 | 光库科技 | 262.20 | 310.29 | +9.22 | +3.64% | 173904 | 453648.2 | 7.03% | | 300623 | 捷捷微电 | 36.50 | 65.29 | +1.25 | +3.55% | 562870 | 209564.5 | 7.33% | | 688766 | 普冉股份 | 416.02 | 139.93 | +13.98 | +3.48% | 81815.3 | 351744.9 | 5.53% | | 601231 | 环旭电子 | 42.87 | 52.91 | +1.44 | +3.48% | 634823 | 274561.8 | 2.66% | | 688711 | 宏微科技 | 37.39 | 470.33 | +1.22 | +3.37% | 205643.6 | 78198.88 | 9.65% | | 002655 | 共达电声 | 38.21 | 237.07 | +1.24 | +3.35% | 392718 | 149526.8 | 10.80% | | 002049 | 紫光国微 | 85.62 | 44.03 | +2.67 | +3.22% | 689196.9 | 600815.6 | 8.11% | | 688798 | 艾为电子 | 79.10 | 60.66 | +2.46 | +3.21% | 84340.23 | 66979.55 | 6.21% | | 300408 | 三环集团 | 120.50 | 80.28 | +3.57 | +3.05% | 564036 | 697087.3 | 3.02% | | 002130 | 沃尔核材 | 22.15 | 27.57 | +0.63 | +2.93% | 595964 | 133013.1 | 5.20% | | 300814 | 中富电路 | 149.78 | 753.32 | +4.19 | +2.88% | 85137 | 131050.2 | 4.45% | | 301123 | 奕东电子 | 79.19 | -362.74 | +2.19 | +2.84% | 159393 | 129416.8 | 9.66% | | 603893 | 瑞芯微 | 201.40 | 73.11 | +5.56 | +2.84% | 222748 | 454397.8 | 5.29% | | 002782 | 可立克 | 29.35 | 57.07 | +0.81 | +2.84% | 357556 | 106926.5 | 7.35% | | 002241 | 歌尔股份 | 28.06 | 25.07 | +0.76 | +2.78% | 3182404 | 897856.9 | 10.12% | | 688469 | 芯联集成-U | 8.53 | -142.73 | +0.23 | +2.77% | 3301974 | 287948.7 | 5.63% | | 688608 | 恒玄科技 | 185.00 | 63.36 | +4.97 | +2.76% | 56995.19 | 105966.5 | 3.38% | | 688172 | 燕东微 | 65.50 | -204.96 | +1.72 | +2.70% | 208210.7 | 139239 | 2.68% | | 688260 | 昀冢科技 | 83.19 | -52.33 | +2.15 | +2.65% | 93858.89 | 78410.71 | 7.82% | | 688272 | 富吉瑞 | 35.59 | -31.78 | +0.89 | +2.56% | 12771.26 | 4536.502 | 1.68% | | 688396 | 华润微 | 66.02 | 96.64 | +1.64 | +2.55% | 473854.1 | 317507.8 | 3.57% | | 300661 | 圣邦股份 | 119.61 | 121.51 | +2.95 | +2.53% | 239417 | 294848.4 | 4.00% | | 688662 | 富信科技 | 98.80 | 219.26 | +2.29 | +2.37% | 66094.63 | 65695.55 | 7.49% | | 001309 | 德明利 | 674.57 | 37.29 | +15.47 | +2.35% | 130144 | 889841.9 | 8.07% | | 920491 | 奥迪威 | 25.46 | 42.67 | +0.58 | +2.33% | 59209 | 14819.25 | 5.12% | | 301419 | 阿莱德 | 48.42 | 88.51 | +1.09 | +2.30% | 90005 | 43976.94 | 11.35% | | 688636 | 智明达 | 40.10 | 62.43 | +0.88 | +2.24% | 62194.54 | 25189.1 | 3.71% | | 688093 | 世华科技 | 34.89 | 24.63 | +0.75 | +2.20% | 69501.75 | 24453.74 | 2.48% | | 688270 | ST臻镭 | 127.86 | 182.34 | +2.67 | +2.13% | 88620.4 | 115774.2 | 4.14% | | 002709 | 天赐材料 | 53.08 | 37.75 | +1.09 | +2.10% | 864011.1 | 466638.5 | 5.73% | | 301571 | 国科天成 | 62.01 | 51.55 | +1.23 | +2.02% | 30258 | 18674.57 | 2.54% | | 002055 | ST得润 | 8.07 | -120.00 | +0.16 | +2.02% | 1019485 | 82389.88 | 17.16% | | 688538 | 和辉光电-U | 2.55 | -18.21 | +0.05 | +2.00% | 2116363 | 55142.23 | 3.68% | | 688220 | 翱捷科技-U | 112.90 | -159.51 | +2.20 | +1.99% | 127863.5 | 147417.7 | 3.46% | | 002396 | 星网锐捷 | 23.67 | 44.56 | +0.45 | +1.94% | 422682 | 100661.5 | 5.58% | | 301626 | 苏州天脉 | 332.01 | 340.62 | +6.21 | +1.91% | 30135 | 101755.3 | 5.73% | | 002920 | 德赛西威 | 111.76 | 28.59 | +2.07 | +1.89% | 179599 | 202588.3 | 3.01% | | 600888 | 新疆众和 | 11.48 | 25.28 | +0.21 | +1.86% | 1080220 | 124897.4 | 6.96% | | 688268 | 华特气体 | 160.90 | 158.87 | +2.90 | +1.84% | 67192.38 | 108128.6 | 5.46% | | 002119 | 康强电子 | 25.75 | 83.29 | +0.44 | +1.74% | 523930 | 136337.5 | 13.96% | | 688668 | 鼎通科技 | 286.79 | 149.06 | +4.79 | +1.70% | 47718.7 | 138222.8 | 3.43% | | 301183 | 东田微 | 249.00 | 183.68 | +4.05 | +1.65% | 59780 | 148528.4 | 10.18% | | 300835 | 龙磁科技 | 165.97 | 118.09 | +2.68 | +1.64% | 50656 | 85443.24 | 6.09% | | 300909 | 汇创达 | 48.78 | 422.57 | +0.78 | +1.62% | 48051 | 23494.44 | 3.72% | | 300458 | 全志科技 | 38.20 | 84.40 | +0.61 | +1.62% | 648480 | 252372.6 | 9.83% | | 600183 | 生益科技 | 130.20 | 80.51 | +2.03 | +1.58% | 834447.1 | 1128277 | 3.48% | | 603290 | 斯达半导 | 135.01 | 98.52 | +2.07 | +1.56% | 144808 | 199686 | 6.05% | | 300866 | 安克创新 | 122.56 | 26.07 | +1.85 | +1.53% | 33927 | 42275.81 | 1.10% | | 688126 | 沪硅产业 | 27.30 | -50.63 | +0.40 | +1.49% | 1289405 | 350156.6 | 4.72% | | 000509 | 华塑控股 | 4.81 | -367.57 | +0.07 | +1.48% | 2088135 | 104859.3 | 19.46% | | 600171 | 上海贝岭 | 30.22 | 97.27 | +0.40 | +1.34% | 402837 | 124667.2 | 5.68% | | 300752 | 隆利科技 | 20.78 | 104.51 | +0.27 | +1.32% | 113003 | 23660.06 | 7.09% | | 688548 | 广钢气体 | 30.07 | 123.59 | +0.39 | +1.31% | 230687.7 | 70455.85 | 3.34% | | 301630 | 同宇新材 | 264.88 | 76.11 | +3.43 | +1.31% | 17056 | 46627.39 | 17.06% | | 920036 | 觅睿科技 | 41.82 | 36.04 | +0.54 | +1.31% | 7935 | 3286.93 | 6.08% | | 603236 | 移远通信 | 78.30 | 29.40 | +1.00 | +1.29% | 98611 | 77173.75 | 3.77% | | 688385 | 复旦微电 | 68.71 | 231.51 | +0.86 | +1.27% | 233385.6 | 164802.3 | 4.33% | | 688143 | 长盈通 | 145.62 | 870.15 | +1.78 | +1.24% | 67485.19 | 99606.62 | 5.51% | | 300656 | 民德电子 | 33.35 | -35.33 | +0.39 | +1.18% | 70239 | 23685.88 | 5.29% | | 300552 | 万集科技 | 31.77 | -43.44 | +0.37 | +1.18% | 117078 | 37441.6 | 8.49% | | 002465 | 海格通信 | 17.59 | -52.84 | +0.19 | +1.09% | 1712019 | 307932.9 | 6.91% | | 002885 | 京泉华 | 48.09 | 134.59 | +0.51 | +1.07% | 252508 | 123997.8 | 10.64% | | 688439 | 振华风光 | 54.04 | 79.16 | +0.56 | +1.05% | 37591.49 | 20544.04 | 1.88% | | 002384 | 东山精密 | 223.51 | 200.67 | +2.31 | +1.04% | 707531.1 | 1590242 | 5.10% | | 002992 | 宝明科技 | 44.95 | 524.01 | +0.45 | +1.01% | 18826 | 8646.92 | 1.20% | | 688048 | 长光华芯 | 361.00 | 1885.93 | +3.20 | +0.89% | 99215.16 | 362819.4 | 5.63% | | 300710 | 万隆光电 | 37.59 | -107.93 | +0.33 | +0.89% | 52616 | 19383.71 | 7.05% | | 688432 | 有研硅 | 19.37 | 116.07 | +0.16 | +0.83% | 209440.7 | 40671.52 | 1.68% | | 300076 | *ST宁视 | 4.88 | -25.70 | +0.04 | +0.83% | 66420 | 3231.13 | 1.57% | | 688213 | 思特威-W | 109.50 | 42.09 | +0.79 | +0.73% | 120090.1 | 133088.2 | 3.71% | | 688195 | 腾景科技 | 326.03 | 585.59 | +2.23 | +0.69% | 58281.14 | 193886.5 | 4.51% | | 002983 | 芯瑞达 | 26.95 | 54.86 | +0.17 | +0.63% | 84847 | 22893.18 | 6.62% | | 300708 | 聚灿光电 | 9.80 | 53.13 | +0.06 | +0.62% | 499143 | 49339.2 | 6.96% | | 688049 | 炬芯科技 | 50.05 | 41.39 | +0.30 | +0.60% | 78320.28 | 39539.06 | 4.47% | | 002449 | 国星光电 | 8.65 | -84.56 | +0.05 | +0.58% | 280772 | 24537.18 | 4.54% | | 002137 | 实益达 | 8.86 | 118.38 | +0.05 | +0.57% | 224614 | 20019.56 | 5.67% | | 300308 | 中际旭创 | 1109.05 | 82.62 | +6.05 | +0.55% | 182635 | 2051694 | 1.65% | | 600884 | 杉杉股份 | 14.78 | 43.99 | +0.08 | +0.54% | 732434 | 109252.2 | 3.99% | | 300570 | 太辰光 | 162.40 | 129.25 | +0.73 | +0.45% | 210889 | 340375.3 | 10.97% | | 688683 | 莱尔科技 | 43.43 | 155.71 | +0.18 | +0.42% | 22882.52 | 9823.13 | 1.47% | | 601138 | 工业富联 | 70.27 | 34.30 | +0.29 | +0.41% | 2219108 | 1597666 | 1.12% | | 300991 | 创益通 | 41.74 | -378.18 | +0.17 | +0.41% | 45361 | 18819.62 | 4.32% | | 300807 | 天迈科技 | 47.12 | -89.64 | +0.17 | +0.36% | 13708 | 6504.91 | 2.64% | | 002993 | 奥海科技 | 67.13 | 53.82 | +0.24 | +0.36% | 79487 | 54352.71 | 3.33% | | 603659 | 璞泰来 | 31.04 | 25.75 | +0.09 | +0.29% | 315980 | 99981.29 | 1.48% | | 300120 | 经纬辉开 | 7.13 | -8.29 | +0.02 | +0.28% | 212872 | 15556.84 | 4.04% | | 688584 | 上海合晶 | 26.46 | 149.18 | +0.06 | +0.23% | 155276.8 | 40977.84 | 4.52% | | 300205 | *ST天喻 | 5.70 | -4.04 | +0.01 | +0.18% | 20796 | 1196.87 | 0.48% | | 688141 | 杰华特 | 99.50 | -50.92 | +0.16 | +0.16% | 129587.4 | 132460.1 | 2.88% | | 301328 | 维峰电子 | 60.36 | 104.59 | +0.06 | +0.10% | 33138 | 20128.08 | 2.88% | | 603160 | 汇顶科技 | 66.64 | 40.91 | +0.04 | +0.06% | 75455 | 51171.46 | 1.62% | | 301678 | 新恒汇 | 63.42 | 179.37 | +0.03 | +0.05% | 27169 | 17491.41 | 5.67% | | 000733 | 振华科技 | 50.36 | 28.40 | +0.02 | +0.04% | 256314 | 131733.8 | 4.63% | | 601869 | 长飞光纤 | 364.00 | 260.43 | +0.07 | +0.02% | 88243 | 324514 | 2.17% | | 003026 | 中晶科技 | 44.09 | 114.63 | -0.02 | -0.05% | 58714 | 26218.44 | 6.07% | | 300739 | 明阳电路 | 33.81 | 147.59 | -0.03 | -0.09% | 273057 | 92537.63 | 9.01% | | 002077 | 大港股份 | 18.44 | 140.98 | -0.02 | -0.11% | 615825 | 116270.8 | 10.61% | | 002577 | 雷柏科技 | 18.30 | -650.88 | -0.02 | -0.11% | 31310 | 5848.68 | 1.12% | | 002236 | 大华股份 | 17.77 | 14.89 | -0.02 | -0.11% | 346037 | 62190.72 | 1.45% | | 688519 | 南亚新材 | 202.00 | 128.40 | -0.25 | -0.12% | 70555.8 | 149822 | 3.01% | | 301358 | 湖南裕能 | 87.35 | 29.01 | -0.11 | -0.13% | 187382 | 167678.5 | 2.47% | | 300390 | 天华新能 | 92.10 | 58.43 | -0.12 | -0.13% | 556042 | 525312.3 | 7.84% | | 688728 | 格科微 | 15.19 | 381.12 | -0.02 | -0.13% | 328603.6 | 50938.32 | 1.32% | | 301536 | 星宸科技 | 89.52 | 79.08 | -0.12 | -0.13% | 67864 | 62097.3 | 3.63% | | 688181 | 八亿时空 | 44.00 | 72.36 | -0.06 | -0.14% | 124523.2 | 57024.67 | 9.26% | | 002636 | 金安国纪 | 47.48 | 72.13 | -0.07 | -0.15% | 461496 | 224750.2 | 6.37% | | 301489 | 思泉新材 | 248.52 | 290.59 | -0.37 | -0.15% | 30088 | 76067.95 | 6.05% | | 688381 | 帝奥微 | 44.73 | -107.46 | -0.07 | -0.16% | 157546.1 | 72417.94 | 6.37% | | 600707 | 彩虹股份 | 11.86 | 740.63 | -0.02 | -0.17% | 2191146 | 266967.2 | 6.11% | | 600130 | 波导股份 | 5.03 | 658.37 | -0.01 | -0.20% | 410230 | 20807.87 | 5.47% | | 002848 | *ST高斯 | 17.42 | -49.35 | -0.04 | -0.23% | 66720 | 11549.72 | 4.05% | | 300790 | 宇瞳光学 | 34.54 | 50.87 | -0.09 | -0.26% | 198751 | 70652.77 | 6.04% | | 300296 | 利亚德 | 6.98 | 76.43 | -0.02 | -0.29% | 1520264 | 108393 | 6.56% | | 301067 | 显盈科技 | 34.80 | -50.68 | -0.10 | -0.29% | 58925 | 21003.31 | 8.93% | | 688475 | 萤石网络 | 30.06 | 38.73 | -0.09 | -0.30% | 28577.96 | 8612.381 | 0.36% | | 301631 | 壹连科技 | 131.03 | 39.41 | -0.41 | -0.31% | 19827 | 26153.95 | 6.37% | | 002456 | 欧菲光 | 9.24 | -211.28 | -0.03 | -0.32% | 946578 | 88435.66 | 2.85% | | 603920 | 世运电路 | 67.77 | 90.31 | -0.23 | -0.34% | 435986 | 295637.2 | 6.05% | | 300073 | 当升科技 | 57.61 | 39.27 | -0.22 | -0.38% | 131164 | 76796.99 | 2.59% | | 301318 | 维海德 | 23.13 | 66.56 | -0.09 | -0.39% | 22213 | 5054.22 | 2.38% | | 301050 | 雷电微力 | 40.79 | 246.08 | -0.16 | -0.39% | 106589 | 43494.82 | 5.06% | | 301389 | 隆扬电子 | 82.09 | 232.67 | -0.33 | -0.40% | 128452 | 109785.7 | 4.53% | | 600562 | 国睿科技 | 24.39 | 48.05 | -0.10 | -0.41% | 57808 | 14186.88 | 0.47% | | 000100 | TCL科技 | 4.63 | 19.03 | -0.02 | -0.43% | 1.29771E+07 | 617850.9 | 6.78% | | 003019 | 宸展光电 | 44.02 | 45.23 | -0.24 | -0.54% | 134426 | 61646.57 | 7.86% | | 600877 | 电科芯片 | 15.76 | 624.94 | -0.09 | -0.57% | 200080 | 32360.25 | 1.69% | | 300590 | 移为通信 | 15.17 | 60.09 | -0.09 | -0.59% | 188539 | 29028.98 | 5.27% | | 300301 | ST长方 | 3.28 | -18.37 | -0.02 | -0.61% | 83070 | 2746.42 | 1.05% | | 603023 | 威帝股份 | 4.69 | 24668.28 | -0.03 | -0.64% | 132002 | 6154.16 | 2.37% | | 002512 | ST达华 | 4.63 | -40.28 | -0.03 | -0.64% | 363120 | 17043.68 | 3.32% | | 688011 | 新光光电 | 58.27 | -141.86 | -0.38 | -0.65% | 11243.33 | 6641.831 | 1.13% | | 603068 | 博通集成 | 37.28 | 257.46 | -0.26 | -0.69% | 51030 | 19369.35 | 3.36% | | 301285 | 鸿日达 | 114.29 | -326.42 | -0.81 | -0.70% | 50825 | 57456.33 | 3.87% | | 688167 | 炬光科技 | 459.50 | -2100.49 | -3.51 | -0.76% | 44970.67 | 213947.1 | 5.00% | | 603501 | 豪威集团 | 105.25 | 36.05 | -0.82 | -0.77% | 286277 | 306258.6 | 2.37% | | 301622 | 英思特 | 58.60 | 87.18 | -0.46 | -0.78% | 12175 | 7164.06 | 1.88% | | 300211 | *ST亿通 | 8.68 | -93.21 | -0.07 | -0.80% | 38633 | 3343.05 | 1.29% | | 002962 | 五方光电 | 19.56 | 189.61 | -0.16 | -0.81% | 342913 | 69052.67 | 16.39% | | 688530 | 欧莱新材 | 48.41 | 4105.59 | -0.41 | -0.84% | 44007.5 | 21709.88 | 6.31% | | 603124 | 江南新材 | 136.75 | 76.44 | -1.16 | -0.84% | 22549 | 31371.97 | 2.91% | | 301391 | 卡莱特 | 70.06 | 280.49 | -0.60 | -0.85% | 20947 | 15059.32 | 2.26% | | 002859 | 洁美科技 | 62.62 | 115.47 | -0.55 | -0.87% | 124195 | 79242.61 | 3.06% | | 300101 | 振芯科技 | 18.08 | 654.75 | -0.16 | -0.88% | 115303 | 21097.67 | 2.04% | | 003031 | 中瓷电子 | 148.24 | 105.61 | -1.42 | -0.95% | 107104 | 160111.4 | 3.15% | | 600060 | 海信视像 | 26.54 | 13.90 | -0.26 | -0.97% | 86300 | 22770.7 | 0.66% | | 300976 | 达瑞电子 | 90.61 | 40.92 | -0.89 | -0.97% | 35708 | 32935.97 | 4.13% | | 001229 | 魅视科技 | 34.80 | 60.50 | -0.35 | -1.00% | 7148 | 2510.78 | 1.36% | | 603738 | 泰晶科技 | 46.40 | 268.93 | -0.47 | -1.00% | 303783 | 143021.1 | 7.87% | | 300474 | 景嘉微 | 63.88 | -201.28 | -0.66 | -1.02% | 123111 | 80588.09 | 3.03% | | 002415 | 海康威视 | 31.67 | 19.43 | -0.33 | -1.03% | 452179 | 144639.2 | 0.50% | | 688709 | 成都华微 | 39.18 | 386.12 | -0.41 | -1.04% | 93685.39 | 38156.98 | 4.22% | | 300303 | 聚飞光电 | 9.38 | 46.56 | -0.10 | -1.05% | 1111808 | 108062.3 | 8.37% | | 300323 | 华灿光电 | 16.88 | -94.55 | -0.18 | -1.06% | 1380539 | 239025.5 | 11.62% | | 002161 | 远望谷 | 6.45 | 3655.16 | -0.07 | -1.07% | 130307 | 8366.99 | 1.76% | | 688103 | 国力电子 | 64.14 | 93.52 | -0.72 | -1.11% | 13456.22 | 8708.461 | 1.41% | | 688707 | 振华新材 | 15.09 | -17.84 | -0.17 | -1.11% | 129516 | 20132.43 | 2.55% | | 688230 | 芯导科技 | 72.70 | 76.31 | -0.83 | -1.13% | 15646.27 | 11597.55 | 1.33% | | 688209 | 英集芯 | 25.35 | 54.05 | -0.29 | -1.13% | 96764.61 | 24988.25 | 2.23% | | 002841 | 视源股份 | 38.32 | 24.28 | -0.44 | -1.14% | 28545 | 11055.94 | 0.55% | | 300951 | 博硕科技 | 39.00 | 91.84 | -0.45 | -1.14% | 21519 | 8422.05 | 1.42% | | 002897 | 意华股份 | 80.36 | 53.00 | -0.94 | -1.16% | 208397 | 168460.8 | 11.42% | | 002179 | 中航光电 | 39.02 | 43.03 | -0.46 | -1.17% | 308285 | 123118.5 | 1.47% | | 688036 | 传音控股 | 62.16 | 25.64 | -0.74 | -1.18% | 98006.8 | 60761.26 | 0.85% | | 300460 | ST惠伦 | 10.02 | -17.59 | -0.12 | -1.18% | 64911 | 6618.93 | 2.31% | | 688790 | 昂瑞微-UW | 145.51 | -105.85 | -1.79 | -1.22% | 5389.68 | 7989.086 | 4.47% | | 002981 | 朝阳科技 | 25.52 | 70.91 | -0.32 | -1.24% | 31025 | 7955.34 | 2.60% | | 300628 | 亿联网络 | 37.40 | 17.59 | -0.47 | -1.24% | 46294 | 17410.74 | 0.64% | | 301157 | 华塑科技 | 71.22 | 137.84 | -0.90 | -1.25% | 9386 | 6682.32 | 4.54% | | 600405 | 动力源 | 4.56 | -9.21 | -0.06 | -1.30% | 94609 | 4350.6 | 1.54% | | 002869 | 金溢科技 | 18.20 | -21.78 | -0.24 | -1.30% | 18774 | 3425.01 | 1.19% | | 600525 | ST长园 | 5.25 | -6.67 | -0.07 | -1.32% | 128048 | 6720.81 | 0.97% | | 002106 | 莱宝高科 | 11.79 | 40.60 | -0.16 | -1.34% | 297213 | 35504.57 | 4.22% | | 002313 | 日海智能 | 9.35 | -18.62 | -0.13 | -1.37% | 63067 | 5960.92 | 1.68% | | 688205 | 德科立 | 238.76 | 495.97 | -3.44 | -1.42% | 67611.23 | 164236.7 | 4.25% | | 002281 | 光迅科技 | 203.77 | 158.65 | -2.95 | -1.43% | 433358 | 895161.9 | 5.56% | | 002376 | 新北洋 | 6.89 | 70.00 | -0.10 | -1.43% | 149175 | 10454.32 | 1.90% | | 300502 | 新易盛 | 689.90 | 63.98 | -10.10 | -1.44% | 265260 | 1855002 | 2.96% | | 688100 | 威胜信息 | 38.80 | 28.26 | -0.57 | -1.45% | 30863.98 | 12155.87 | 0.63% | | 600345 | 长江通信 | 49.05 | 64.44 | -0.73 | -1.47% | 59488 | 29650.66 | 2.81% | | 603660 | 苏州科达 | 12.69 | -12.30 | -0.19 | -1.48% | 200193 | 25543 | 3.50% | | 002925 | 盈趣科技 | 20.39 | 26.50 | -0.31 | -1.50% | 75300 | 15557.65 | 1.03% | | 002189 | 中光学 | 22.28 | -26.46 | -0.34 | -1.50% | 27561 | 6221.77 | 1.06% | | 300319 | 麦捷科技 | 14.38 | 42.39 | -0.22 | -1.51% | 605846 | 89072.45 | 7.19% | | 603005 | 晶方科技 | 44.41 | 78.34 | -0.69 | -1.53% | 1306671 | 578197.8 | 20.04% | | 300389 | 艾比森 | 14.80 | 21.44 | -0.23 | -1.53% | 51993 | 7841.75 | 2.37% | | 300782 | 卓胜微 | 116.10 | -170.92 | -1.81 | -1.54% | 193605 | 231183.6 | 4.22% | | 301511 | 德福科技 | 105.66 | 275.72 | -1.66 | -1.55% | 233711 | 252379.5 | 6.24% | | 300563 | 神宇股份 | 29.71 | 71.80 | -0.47 | -1.56% | 35151 | 10585.34 | 2.77% | | 300638 | 广和通 | 23.16 | 87.17 | -0.37 | -1.57% | 234618 | 55777.97 | 4.42% | | 002475 | 立讯精密 | 71.31 | 30.21 | -1.14 | -1.57% | 1229682 | 894107.6 | 1.69% | | 002446 | 盛路通信 | 9.93 | 130.68 | -0.16 | -1.59% | 246499 | 24925.07 | 2.91% | | 600237 | 铜峰电子 | 9.89 | 53.18 | -0.16 | -1.59% | 421172 | 42332.81 | 6.74% | | 301086 | 鸿富瀚 | 229.28 | 169.69 | -3.72 | -1.60% | 17841 | 40775.63 | 3.78% | | 300726 | 宏达电子 | 60.39 | 56.51 | -0.98 | -1.60% | 139531 | 87666.01 | 6.51% | | 301486 | 致尚科技 | 280.18 | 559.62 | -4.57 | -1.60% | 71286 | 206427.3 | 9.83% | | 688653 | 康希通信 | 15.61 | -774.83 | -0.26 | -1.64% | 78181.19 | 12427.08 | 2.47% | | 300220 | 金运激光 | 13.14 | -505.79 | -0.22 | -1.65% | 26992 | 3545.9 | 1.79% | | 300843 | 胜蓝股份 | 92.02 | 127.87 | -1.55 | -1.66% | 42955 | 40316.15 | 2.68% | | 600776 | 东方通信 | 15.25 | 41.88 | -0.26 | -1.68% | 125667 | 19498.75 | 1.31% | | 688002 | 睿创微纳 | 131.01 | 41.86 | -2.24 | -1.68% | 49865.8 | 67028.22 | 1.07% | | 000016 | *ST康佳A | 3.50 | -0.66 | -0.06 | -1.69% | 416915 | 14811.31 | 2.61% | | 002587 | 奥拓电子 | 7.00 | 365.71 | -0.12 | -1.69% | 232769 | 16570.57 | 4.37% | | 603341 | 龙旗科技 | 36.62 | 42.87 | -0.63 | -1.69% | 57214 | 21242.49 | 2.15% | | 000050 | 深天马Ａ | 8.13 | -290.24 | -0.14 | -1.69% | 506500 | 42347.05 | 2.08% | | 688347 | 华虹公司 | 218.61 | 769.87 | -3.81 | -1.71% | 299753.5 | 667186.5 | 7.35% | | 002977 | *ST天箭 | 26.66 | -13.43 | -0.47 | -1.73% | 12159 | 3255.25 | 1.82% | | 688629 | 华丰科技 | 144.30 | 154.03 | -2.55 | -1.74% | 166924.6 | 251088.2 | 9.18% | | 002429 | 兆驰股份 | 12.41 | 47.68 | -0.22 | -1.74% | 932056 | 117515.3 | 2.06% | | 002906 | 华阳集团 | 31.46 | 20.85 | -0.56 | -1.75% | 86188 | 27609.64 | 1.64% | | 301567 | 贝隆精密 | 45.73 | -286.24 | -0.82 | -1.76% | 9409 | 4340.53 | 4.43% | | 688609 | 九联科技 | 11.71 | -43.92 | -0.21 | -1.76% | 235717.7 | 28278.84 | 4.71% | | 920809 | 安达科技 | 8.20 | -38.68 | -0.15 | -1.80% | 139040 | 11666.94 | 3.02% | | 688665 | 四方光电 | 54.06 | 40.98 | -0.99 | -1.80% | 10107.43 | 5506.61 | 1.00% | | 301488 | 豪恩汽电 | 148.88 | 189.82 | -2.75 | -1.81% | 27218 | 42248.85 | 11.63% | | 300136 | 信维通信 | 108.32 | 142.38 | -2.01 | -1.82% | 634676 | 711142.1 | 7.69% | | 688545 | 兴福电子 | 75.98 | 125.71 | -1.41 | -1.82% | 104040.8 | 81019.55 | 5.71% | | 688008 | 澜起科技 | 267.26 | 127.71 | -5.03 | -1.85% | 593836 | 1662998 | 5.18% | | 300155 | 安居宝 | 4.77 | -48.98 | -0.09 | -1.85% | 64022 | 3059.31 | 1.94% | | 002351 | 漫步者 | 11.08 | 22.85 | -0.21 | -1.86% | 147421 | 16484.51 | 2.83% | | 688591 | 泰凌微 | 36.78 | 88.98 | -0.70 | -1.87% | 56171.17 | 21059.64 | 3.32% | | 688775 | 影石创新 | 177.12 | 84.84 | -3.38 | -1.87% | 13883.37 | 24476.75 | 4.23% | | 001285 | 瑞立科密 | 48.19 | 24.79 | -0.92 | -1.87% | 11839 | 5771.19 | 2.85% | | 300331 | 苏大维格 | 53.31 | -2370.64 | -1.03 | -1.90% | 113244 | 62088.7 | 5.10% | | 301379 | 天山电子 | 32.53 | 51.24 | -0.63 | -1.90% | 157439 | 52835.99 | 10.24% | | 688138 | 清溢光电 | 33.37 | 54.93 | -0.65 | -1.91% | 95085.83 | 32761.61 | 3.02% | | 300053 | 航宇微 | 16.83 | -32.47 | -0.33 | -1.92% | 190711 | 32981.62 | 2.88% | | 688380 | XD中微半 | 47.60 | 63.31 | -0.94 | -1.94% | 85837.42 | 42149.79 | 2.14% | | 002729 | 好利科技 | 19.74 | 89.16 | -0.39 | -1.94% | 53887 | 10792.9 | 3.07% | | 600100 | 同方股份 | 8.01 | 80.95 | -0.16 | -1.96% | 257723 | 20834.91 | 0.77% | | 300241 | 瑞丰光电 | 7.40 | 77.40 | -0.15 | -1.99% | 726348.9 | 54681.73 | 12.25% | | 301491 | 汉桑科技 | 45.33 | 27.19 | -0.92 | -1.99% | 4292 | 1958.87 | 1.50% | | 603185 | 弘元绿能 | 19.09 | -309.60 | -0.39 | -2.00% | 113074 | 22245 | 1.67% | | 600288 | 大恒科技 | 13.58 | 36.27 | -0.28 | -2.02% | 51075 | 7031.84 | 1.17% | | 688667 | 菱电电控 | 129.19 | 45.51 | -2.71 | -2.05% | 11262.34 | 14605.87 | 2.14% | | 301045 | 天禄科技 | 60.57 | 182.41 | -1.28 | -2.07% | 50200 | 31400.85 | 7.00% | | 300227 | 光韵达 | 10.28 | -20.17 | -0.22 | -2.10% | 142070 | 14788.31 | 3.28% | | 002866 | 传艺科技 | 20.34 | 94.84 | -0.44 | -2.12% | 56461 | 11670.75 | 3.12% | | 300433 | 蓝思科技 | 37.66 | 57.80 | -0.82 | -2.13% | 1016619 | 391266.3 | 2.05% | | 688981 | 中芯国际 | 146.00 | 231.87 | -3.18 | -2.13% | 915129.3 | 1378451 | 4.58% | | 688307 | 中润光学 | 79.83 | 146.66 | -1.75 | -2.15% | 49140.24 | 39408.36 | 3.95% | | 001308 | 康冠科技 | 21.89 | 34.55 | -0.48 | -2.15% | 86570 | 19220.96 | 1.78% | | 688288 | 鸿泉技术 | 21.77 | 923.03 | -0.48 | -2.16% | 17468.26 | 3811.045 | 1.75% | | 688486 | 龙迅股份 | 81.50 | 60.05 | -1.80 | -2.16% | 36485.46 | 30618.4 | 2.73% | | 002156 | 通富微电 | 73.75 | 77.38 | -1.64 | -2.18% | 2201993 | 1648202 | 14.51% | | 300042 | 朗科科技 | 63.11 | 103.88 | -1.42 | -2.20% | 215845 | 141789.9 | 10.77% | | 301042 | 安联锐视 | 97.78 | 218.01 | -2.21 | -2.21% | 2375 | 2341.98 | 0.36% | | 300802 | 矩子科技 | 22.78 | 71.70 | -0.52 | -2.23% | 92435 | 21416.41 | 4.74% | | 300548 | 长芯博创 | 230.84 | 179.38 | -5.29 | -2.24% | 87229 | 205936 | 3.24% | | 301132 | 满坤科技 | 39.19 | 53.04 | -0.90 | -2.24% | 51379 | 20522.37 | 5.42% | | 688450 | 光格科技 | 45.63 | -52.32 | -1.05 | -2.25% | 12476.25 | 5663.08 | 2.55% | | 300322 | 硕贝德 | 32.99 | 250.49 | -0.76 | -2.25% | 351787 | 120462.8 | 7.99% | | 300565 | 科信技术 | 13.79 | -37.67 | -0.32 | -2.27% | 119532 | 16613.46 | 5.24% | | 688208 | 道通科技 | 37.03 | 26.66 | -0.86 | -2.27% | 95199.27 | 35838.25 | 1.42% | | 920139 | 华岭股份 | 18.94 | -86.69 | -0.44 | -2.27% | 64174 | 12391.82 | 2.47% | | 603267 | 鸿远电子 | 63.50 | 51.30 | -1.49 | -2.29% | 160071 | 104688.2 | 6.93% | | 300709 | 精研科技 | 46.58 | 453.94 | -1.10 | -2.31% | 59646 | 28166.32 | 4.00% | | 002972 | 科安达 | 11.82 | 31.37 | -0.28 | -2.31% | 33360 | 3951.58 | 2.48% | | 301330 | 熵基科技 | 28.17 | 33.50 | -0.67 | -2.32% | 21533 | 6121.38 | 1.11% | | 002600 | 领益智造 | 15.45 | 53.41 | -0.37 | -2.34% | 1550281 | 244313.7 | 2.15% | | 301458 | 钧崴电子 | 45.80 | 91.33 | -1.10 | -2.35% | 76949 | 36132.41 | 6.55% | | 301251 | 威尔高 | 72.10 | 187.50 | -1.74 | -2.36% | 53834 | 39563.11 | 9.97% | | 002414 | 高德红外 | 13.23 | 58.34 | -0.32 | -2.36% | 378642 | 51091.1 | 1.11% | | 300627 | 华测导航 | 28.67 | 33.77 | -0.70 | -2.38% | 71485 | 20826.85 | 1.10% | | 300936 | 中英科技 | 89.95 | 7715.49 | -2.20 | -2.39% | 21093 | 19331.25 | 4.45% | | 688183 | 生益电子 | 128.94 | 62.44 | -3.16 | -2.39% | 498477.1 | 666393.5 | 5.99% | | 002180 | 奔图科技 | 16.69 | -32.15 | -0.41 | -2.40% | 102476 | 17454.45 | 0.75% | | 002402 | 和而泰 | 29.61 | 41.23 | -0.73 | -2.41% | 268455 | 81045.05 | 3.28% | | 301366 | 一博科技 | 46.90 | 206.87 | -1.17 | -2.43% | 122393 | 59121.26 | 10.46% | | 603516 | 淳中科技 | 116.10 | 79.77 | -2.90 | -2.44% | 41423 | 48959.6 | 2.04% | | 002766 | 索菱股份 | 5.20 | -60.46 | -0.13 | -2.44% | 483161 | 25830.74 | 5.64% | | 302132 | 中航成飞 | 61.65 | 47.49 | -1.56 | -2.47% | 46550 | 29007.59 | 0.79% | | 000810 | 创维数字 | 11.76 | 52.55 | -0.30 | -2.49% | 92579 | 11075.15 | 0.83% | | 002151 | 北斗星通 | 36.73 | -93.19 | -0.94 | -2.50% | 107634 | 40341.19 | 2.43% | | 600363 | 联创光电 | 38.64 | 39.00 | -0.99 | -2.50% | 88986 | 35192.41 | 1.97% | | 301152 | 天力锂能 | 28.08 | -21.74 | -0.72 | -2.50% | 32983 | 9415.64 | 4.65% | | 300414 | 中光防雷 | 12.07 | 172.91 | -0.31 | -2.50% | 46021 | 5649.57 | 1.47% | | 603296 | 华勤技术 | 107.19 | 27.17 | -2.76 | -2.51% | 111095 | 122262.7 | 1.95% | | 688326 | 经纬恒润-W | 90.00 | 252.62 | -2.32 | -2.51% | 18446.82 | 16983.78 | 1.65% | | 688153 | 唯捷创芯 | 32.17 | 1016.03 | -0.83 | -2.52% | 53835.91 | 17777.56 | 1.32% | | 300213 | 佳讯飞鸿 | 7.72 | -32.56 | -0.20 | -2.53% | 79156 | 6164.43 | 1.43% | | 002835 | 同为股份 | 13.47 | 25.70 | -0.35 | -2.53% | 24812 | 3360.06 | 1.95% | | 688387 | 信科移动-U | 17.44 | -246.98 | -0.46 | -2.57% | 413621.3 | 73492.36 | 2.05% | | 300566 | 激智科技 | 22.31 | 28.98 | -0.59 | -2.58% | 158690 | 35960.25 | 7.00% | | 301314 | 科瑞思 | 47.85 | 149.80 | -1.27 | -2.59% | 8344 | 3982.96 | 4.57% | | 300555 | ST路通 | 13.36 | -27.99 | -0.36 | -2.62% | 15566 | 2100.32 | 0.79% | | 600990 | 四创电子 | 19.64 | -16.42 | -0.53 | -2.63% | 22070 | 4386.38 | 0.82% | | 300847 | 中船汉光 | 14.43 | 37.45 | -0.39 | -2.63% | 21108 | 3073.86 | 0.71% | | 000727 | 冠捷科技 | 2.92 | -14.74 | -0.08 | -2.67% | 2478365 | 74810.43 | 5.47% | | 688552 | 航天南湖 | 32.80 | -387.70 | -0.90 | -2.67% | 21838.84 | 7315.401 | 0.65% | | 300232 | 洲明科技 | 6.16 | -90.07 | -0.17 | -2.69% | 276767 | 17449.65 | 3.13% | | 300870 | 欧陆通 | 413.50 | 247.86 | -11.44 | -2.69% | 26006 | 111436 | 2.39% | | 603019 | 中科曙光 | 91.79 | 60.56 | -2.54 | -2.69% | 403939 | 378870.8 | 2.76% | | 300968 | 格林精密 | 11.56 | -88.27 | -0.32 | -2.69% | 50782 | 6008.96 | 1.23% | | 000063 | 中兴通讯 | 34.58 | 36.96 | -0.96 | -2.70% | 1006573 | 356742.5 | 2.50% | | 689009 | 九号公司-WD | 38.44 | 18.45 | -1.07 | -2.71% | 71683.23 | 27774.11 | 1.29% | | 301165 | 锐捷网络 | 66.70 | 104.33 | -1.86 | -2.71% | 88273 | 60838.58 | 0.79% | | 300711 | 广哈通信 | 19.65 | 70.20 | -0.55 | -2.72% | 22603 | 4519.56 | 0.91% | | 001339 | 智微智能 | 103.06 | 109.26 | -2.91 | -2.75% | 60697 | 63363.55 | 4.87% | | 301566 | 达利凯普 | 32.84 | 81.30 | -0.93 | -2.75% | 222016 | 75092.87 | 10.28% | | 002813 | 路畅科技 | 23.08 | -30.02 | -0.66 | -2.78% | 12234 | 2866.58 | 1.02% | | 920857 | 泓禧科技 | 15.36 | -26.90 | -0.44 | -2.78% | 5209 | 815.7203 | 0.70% | | 301189 | 奥尼电子 | 99.25 | -101.90 | -2.85 | -2.79% | 29714 | 29853.97 | 2.64% | | 600764 | 中国海防 | 20.88 | 128.87 | -0.60 | -2.79% | 30190 | 6393.57 | 0.42% | | 688233 | 神工股份 | 90.47 | 155.77 | -2.62 | -2.81% | 54609.16 | 50590.38 | 3.21% | | 000045 | 深纺织Ａ | 11.72 | 85.09 | -0.34 | -2.82% | 75559 | 9018.03 | 1.65% | | 301383 | 天键股份 | 29.15 | -67.41 | -0.85 | -2.83% | 17692 | 5274.36 | 2.51% | | 002222 | 福晶科技 | 101.03 | 161.65 | -2.97 | -2.86% | 324910 | 332517.4 | 6.94% | | 603072 | 天和磁材 | 36.96 | 56.41 | -1.09 | -2.86% | 27939 | 10407.86 | 2.21% | | 688800 | 瑞可达 | 126.96 | 92.48 | -3.75 | -2.87% | 68007.83 | 88797.71 | 3.31% | | 002792 | 通宇通讯 | 44.86 | 1380.88 | -1.33 | -2.88% | 226938 | 105404.6 | 6.72% | | 600775 | 南京熊猫 | 11.12 | 310.97 | -0.33 | -2.88% | 111238 | 12550.88 | 1.66% | | 920110 | 雷特科技 | 26.62 | 25.83 | -0.79 | -2.88% | 1745 | 477.8371 | 1.07% | | 002296 | 辉煌科技 | 10.10 | 22.31 | -0.30 | -2.88% | 71162 | 7255.36 | 2.05% | | 300787 | 海能实业 | 10.05 | 48.17 | -0.30 | -2.90% | 47025 | 4792.1 | 2.39% | | 603390 | 通达电气 | 13.38 | 36.10 | -0.40 | -2.90% | 118693 | 16103.62 | 3.39% | | 300449 | 汉邦高科 | 8.02 | -39.89 | -0.24 | -2.91% | 178424 | 14489.51 | 4.62% | | 301577 | 美信科技 | 71.00 | -128.64 | -2.13 | -2.91% | 11203 | 8061.47 | 5.95% | | 002888 | 惠威科技 | 19.32 | 154.55 | -0.58 | -2.91% | 60259 | 11986.16 | 8.04% | | 000576 | 甘化科工 | 7.64 | 47.36 | -0.23 | -2.92% | 60915 | 4725.61 | 1.40% | | 000970 | 中科三环 | 11.62 | 149.93 | -0.35 | -2.92% | 157749 | 18610 | 1.30% | | 300079 | 数码视讯 | 5.30 | 211.67 | -0.16 | -2.93% | 251564 | 13636.19 | 1.95% | | 688182 | 灿勤科技 | 36.08 | 145.28 | -1.09 | -2.93% | 81109.88 | 30196.94 | 2.03% | | 000938 | 紫光股份 | 28.05 | 37.76 | -0.85 | -2.94% | 1092543 | 314027.1 | 3.82% | | 300102 | 乾照光电 | 25.40 | 200.69 | -0.77 | -2.94% | 220152 | 56993.54 | 2.40% | | 600435 | 北方导航 | 12.19 | 151.55 | -0.37 | -2.95% | 136426 | 16871.52 | 0.90% | | 000725 | 京东方Ａ | 5.60 | 34.86 | -0.17 | -2.95% | 3.911568E+07 | 2264097 | 10.76% | | 300177 | 中海达 | 7.90 | -24.77 | -0.24 | -2.95% | 80300 | 6454.7 | 1.32% | | 688375 | 国博电子 | 98.87 | 130.70 | -3.04 | -2.98% | 35566.89 | 36066.83 | 0.60% | | 688175 | 高凌信息 | 35.10 | -179.28 | -1.08 | -2.99% | 10707.96 | 3831.259 | 0.83% | | 300582 | 英飞特 | 15.58 | -9.47 | -0.48 | -2.99% | 90253 | 14281.37 | 3.99% | | 002635 | 安洁科技 | 17.82 | 102.32 | -0.55 | -2.99% | 255986 | 46712.99 | 6.47% | | 688533 | 上声电子 | 25.87 | 23.76 | -0.80 | -3.00% | 11041.32 | 2873.977 | 0.67% | | 300762 | 上海瀚讯 | 36.21 | -126.76 | -1.12 | -3.00% | 184873 | 68513.51 | 2.94% | | 300479 | 神思电子 | 15.16 | 273.77 | -0.47 | -3.01% | 31374 | 4805.71 | 1.59% | | 301135 | 瑞德智能 | 24.79 | 146.19 | -0.77 | -3.01% | 12583 | 3135.92 | 1.61% | | 603386 | 骏亚科技 | 15.76 | -121.21 | -0.49 | -3.02% | 105192 | 16783.32 | 3.22% | | 688484 | 南芯科技 | 45.67 | 109.45 | -1.42 | -3.02% | 102307.8 | 48137.72 | 2.39% | | 300928 | 华安鑫创 | 32.97 | -22.48 | -1.03 | -3.03% | 12741 | 4271.59 | 2.54% | | 688515 | 裕太微-U | 199.69 | -137.40 | -6.24 | -3.03% | 32931.16 | 67419.53 | 6.61% | | 300743 | 天地数码 | 17.55 | 22.95 | -0.55 | -3.04% | 26630 | 4694.7 | 2.09% | | 300615 | 欣天科技 | 12.43 | -62.31 | -0.39 | -3.04% | 54623 | 6887.791 | 3.57% | | 688107 | 安路科技 | 45.51 | -72.14 | -1.43 | -3.05% | 92456.68 | 43158.5 | 2.31% | | 688210 | 统联精密 | 47.40 | -281.49 | -1.49 | -3.05% | 39106.52 | 18620.61 | 2.40% | | 003015 | 日久光电 | 12.97 | 41.97 | -0.41 | -3.06% | 46785 | 6147.6 | 1.89% | | 603293 | 埃泰克 | 46.46 | 32.97 | -1.47 | -3.07% | 25746 | 12148.29 | 7.34% | | 002387 | 维信诺 | 8.48 | -4.77 | -0.27 | -3.09% | 218520 | 18960.82 | 1.57% | | 688620 | 安凯微 | 13.16 | -37.42 | -0.42 | -3.09% | 78516.44 | 10549.33 | 3.38% | | 688776 | 国光电气 | 70.10 | -53.88 | -2.24 | -3.10% | 15659.72 | 11198.02 | 1.44% | | 300679 | 电连技术 | 53.30 | 96.98 | -1.71 | -3.11% | 162238 | 88526.91 | 4.51% | | 300456 | 赛微电子 | 44.85 | 23.10 | -1.44 | -3.11% | 262058 | 119956.7 | 4.39% | | 605258 | 协和电子 | 37.01 | 54.38 | -1.19 | -3.12% | 41166 | 15650.06 | 4.68% | | 600498 | 烽火通信 | 50.38 | 163.29 | -1.62 | -3.12% | 452713 | 235726.2 | 3.56% | | 300134 | 大富科技 | 10.54 | -30.24 | -0.34 | -3.13% | 82675 | 8902.5 | 1.08% | | 300270 | 中威电子 | 12.63 | -90.08 | -0.41 | -3.14% | 53736 | 6898.16 | 2.09% | | 688809 | 强一股份 | 480.40 | 126.28 | -15.60 | -3.15% | 12107.59 | 59761.11 | 4.97% | | 688522 | 纳睿雷达 | 31.49 | 83.53 | -1.03 | -3.17% | 26894.59 | 8626.855 | 2.18% | | 300476 | 胜宏科技 | 380.44 | 79.90 | -12.51 | -3.18% | 440524 | 1719277 | 5.09% | | 688693 | 锴威特 | 106.49 | -81.77 | -3.51 | -3.19% | 31158.31 | 33967.38 | 8.01% | | 002413 | 雷科防务 | 10.60 | -212.23 | -0.35 | -3.20% | 411710 | 44368.02 | 3.18% | | 688047 | 龙芯中科 | 154.50 | -148.28 | -5.17 | -3.24% | 87286.08 | 139459.2 | 2.18% | | 000801 | 四川九洲 | 13.12 | 77.47 | -0.44 | -3.24% | 109038 | 14424.79 | 1.07% | | 002855 | 捷荣技术 | 12.22 | -7.15 | -0.41 | -3.25% | 70841 | 8842.24 | 2.88% | | 002052 | 同洲电子 | 10.13 | 124.95 | -0.34 | -3.25% | 113711 | 11756.43 | 1.65% | | 603328 | 依顿电子 | 12.48 | 32.19 | -0.42 | -3.26% | 296659 | 37892.55 | 2.97% | | 920183 | 海菲曼 | 37.42 | 24.45 | -1.26 | -3.26% | 3537 | 1347.801 | 3.14% | | 002506 | 协鑫集成 | 3.56 | -18.03 | -0.12 | -3.26% | 2183254 | 79872.3 | 3.74% | | 300793 | 佳禾智能 | 14.22 | -30.21 | -0.48 | -3.27% | 75268 | 11034.57 | 2.02% | | 603106 | 恒银科技 | 7.98 | 144.92 | -0.27 | -3.27% | 61411 | 4921.08 | 1.18% | | 001373 | 翔腾新材 | 38.70 | -63.43 | -1.31 | -3.27% | 11260 | 4406.62 | 3.40% | | 603025 | 大豪科技 | 15.95 | 22.84 | -0.54 | -3.27% | 88882 | 14405.22 | 0.80% | | 002213 | 大为股份 | 36.02 | 4516.43 | -1.22 | -3.28% | 125388 | 46782.65 | 6.07% | | 002660 | 茂硕电源 | 7.95 | -10.74 | -0.27 | -3.28% | 55831 | 4495.93 | 1.63% | | 002952 | 亚世光电 | 31.16 | 337.90 | -1.06 | -3.29% | 132543 | 40978.56 | 10.07% | | 603712 | 七一二 | 15.28 | -23.44 | -0.52 | -3.29% | 92080 | 14333.54 | 1.19% | | 688592 | 司南导航 | 40.18 | 171.02 | -1.37 | -3.30% | 8213.67 | 3337.789 | 2.13% | | 300916 | 朗特智能 | 35.06 | 68.95 | -1.20 | -3.31% | 17357 | 6175.47 | 1.75% | | 000020 | 深华发Ａ | 12.54 | 102.27 | -0.43 | -3.32% | 34046 | 4292.19 | 1.88% | | 002955 | 鸿合科技 | 23.80 | 598.14 | -0.82 | -3.33% | 23429 | 5664.27 | 1.20% | | 688595 | 芯海科技 | 35.90 | -42.97 | -1.24 | -3.34% | 49454.08 | 18383.6 | 3.43% | | 603175 | 超颖电子 | 91.08 | 620.43 | -3.15 | -3.34% | 30580 | 28625.84 | 6.72% | | 002583 | 海能达 | 8.62 | -49.61 | -0.30 | -3.36% | 182844 | 15973.96 | 1.43% | | 688549 | 中巨芯-U | 14.61 | -2388.64 | -0.51 | -3.37% | 494975.8 | 74454.32 | 8.40% | | 300581 | 晨曦航空 | 11.17 | -89.92 | -0.39 | -3.37% | 54810 | 6244.81 | 1.00% | | 301503 | 智迪科技 | 32.00 | 30.68 | -1.12 | -3.38% | 10186 | 3285.12 | 5.09% | | 002436 | 兴森科技 | 36.82 | 433.64 | -1.29 | -3.38% | 1269192 | 475610.2 | 8.36% | | 688618 | 三旺通信 | 37.39 | 151.78 | -1.31 | -3.39% | 35316.91 | 13644.98 | 3.21% | | 603186 | 华正新材 | 128.11 | 69.45 | -4.49 | -3.39% | 129053 | 173438.5 | 8.23% | | 688788 | 科思科技 | 46.90 | -24.09 | -1.65 | -3.40% | 15076.51 | 7148.278 | 0.96% | | 688322 | 奥比中光-W | 113.01 | 336.82 | -3.98 | -3.40% | 183797.4 | 210029.3 | 5.77% | | 002845 | 同兴达 | 15.83 | 128.45 | -0.56 | -3.42% | 191182 | 31005.9 | 7.64% | | 300691 | 联合光电 | 17.49 | 160.14 | -0.62 | -3.42% | 59349 | 10537.38 | 2.69% | | 688132 | 邦彦技术 | 16.06 | -10.73 | -0.57 | -3.43% | 11339.61 | 1833.554 | 0.74% | | 301051 | 信濠光电 | 25.06 | -20.32 | -0.89 | -3.43% | 39889 | 10107.61 | 2.47% | | 688539 | 高华科技 | 35.41 | 125.44 | -1.26 | -3.44% | 20149.68 | 7314.978 | 1.08% | | 300504 | 天邑股份 | 18.25 | -85.93 | -0.65 | -3.44% | 65877 | 12189.06 | 3.02% | | 300397 | 天和防务 | 13.72 | -119.80 | -0.49 | -3.45% | 176385 | 24663.52 | 4.32% | | 002815 | 崇达技术 | 16.49 | 84.39 | -0.59 | -3.45% | 379982 | 63852.8 | 4.89% | | 688582 | 芯动联科 | 52.75 | 81.01 | -1.89 | -3.46% | 53492.4 | 29226.44 | 2.14% | | 688216 | 气派科技 | 38.22 | -93.46 | -1.37 | -3.46% | 65338.96 | 25512.89 | 6.14% | | 002369 | 卓翼科技 | 6.68 | -15.34 | -0.24 | -3.47% | 160496 | 10916.95 | 2.83% | | 001388 | 信通电子 | 35.03 | 46.64 | -1.26 | -3.47% | 10765 | 3836.57 | 3.45% | | 300455 | 航天智装 | 22.99 | -90.57 | -0.83 | -3.48% | 63444 | 14981.12 | 0.90% | | 603933 | 睿能科技 | 24.90 | 91.72 | -0.90 | -3.49% | 60153 | 15283.11 | 2.90% | | 000561 | 烽火电子 | 8.29 | -24.34 | -0.30 | -3.49% | 71431 | 6046.93 | 0.92% | | 300884 | 狄耐克 | 11.55 | 234.73 | -0.42 | -3.51% | 39389 | 4590.12 | 2.05% | | 688696 | 极米科技 | 78.30 | 41.83 | -2.86 | -3.52% | 7586.329 | 5983.406 | 1.08% | | 301606 | 绿联科技 | 71.18 | 37.29 | -2.60 | -3.52% | 36951 | 26682.76 | 2.24% | | 300822 | 贝仕达克 | 14.22 | 187.27 | -0.52 | -3.53% | 22306 | 3209.99 | 0.77% | | 002383 | 合众思壮 | 7.93 | -36.58 | -0.29 | -3.53% | 95692 | 7718.06 | 1.29% | | 300115 | 长盈精密 | 36.52 | 90.72 | -1.34 | -3.54% | 628148 | 232572.7 | 4.63% | | 300256 | 星星科技 | 3.26 | -172.56 | -0.12 | -3.55% | 308812 | 10333.52 | 1.38% | | 688286 | 敏芯股份 | 70.13 | 172.59 | -2.59 | -3.56% | 15924.2 | 11484.77 | 2.84% | | 688061 | 灿瑞科技 | 39.77 | -68.99 | -1.47 | -3.56% | 19403.5 | 7869.899 | 1.69% | | 002519 | 银河电子 | 6.76 | -115.75 | -0.25 | -3.57% | 285813 | 19729.96 | 2.56% | | 002388 | 新亚制程 | 6.21 | -101.99 | -0.23 | -3.57% | 1789340 | 118635.7 | 35.35% | | 000977 | 浪潮信息 | 64.89 | 37.29 | -2.41 | -3.58% | 485984 | 323269.9 | 3.31% | | 920357 | 雅葆轩 | 17.50 | 24.45 | -0.65 | -3.58% | 10922 | 1956.639 | 1.89% | | 600118 | 中国卫星 | 81.51 | 5677.71 | -3.03 | -3.58% | 302878 | 252168.1 | 2.56% | | 301589 | 诺瓦星云 | 170.06 | 27.07 | -6.33 | -3.59% | 8103 | 14117.87 | 2.35% | | 300065 | 海兰信 | 22.53 | 2269.35 | -0.84 | -3.59% | 272498 | 62424.1 | 4.15% | | 300162 | 雷曼光电 | 10.99 | -79.17 | -0.41 | -3.60% | 828639.1 | 94243.14 | 24.22% | | 300686 | 智动力 | 16.58 | -26.66 | -0.62 | -3.60% | 50928 | 8665.7 | 1.97% | | 688110 | 东芯股份 | 149.50 | 24194.51 | -5.63 | -3.63% | 241052.8 | 374936 | 5.45% | | 300393 | 中来股份 | 9.80 | -7.17 | -0.37 | -3.64% | 315422 | 31606.28 | 3.30% | | 300531 | 优博讯 | 16.29 | 49.61 | -0.62 | -3.67% | 89210 | 14794.87 | 2.86% | | 688489 | 三未信安 | 27.72 | -145.76 | -1.06 | -3.68% | 11611.66 | 3264.638 | 0.69% | | 002861 | 瀛通通讯 | 18.28 | -42.61 | -0.70 | -3.69% | 31683 | 5880.65 | 2.11% | | 920395 | 朗鸿科技 | 8.08 | 34.18 | -0.31 | -3.69% | 5917 | 485.8687 | 0.56% | | 300078 | 思创智联 | 3.37 | -66.37 | -0.13 | -3.71% | 212695 | 7286.41 | 1.91% | | 600601 | 方正科技 | 12.93 | 88.37 | -0.50 | -3.72% | 2024048 | 265194.3 | 4.85% | | 300965 | 恒宇信通 | 63.54 | 138.39 | -2.46 | -3.73% | 11986 | 7722.3 | 2.18% | | 688184 | ST帕瓦 | 13.08 | -3.29 | -0.51 | -3.75% | 11158.7 | 1490.495 | 1.14% | | 300353 | 东土科技 | 21.02 | 138.88 | -0.82 | -3.75% | 221017 | 47240.01 | 4.09% | | 300346 | 南大光电 | 57.23 | 113.53 | -2.25 | -3.78% | 385575 | 225788.7 | 5.83% | | 300956 | 英力股份 | 13.95 | 701.12 | -0.55 | -3.79% | 37479 | 5327.55 | 1.78% | | 920008 | 成电光信 | 22.02 | 70.08 | -0.87 | -3.80% | 8191 | 1843.917 | 2.41% | | 920914 | 远航精密 | 21.12 | 38.04 | -0.84 | -3.83% | 12281 | 2649.448 | 1.23% | | 301180 | 万祥科技 | 15.57 | -966.32 | -0.62 | -3.83% | 31589 | 5020.1 | 1.92% | | 301326 | 捷邦科技 | 165.23 | -238.53 | -6.58 | -3.83% | 17832 | 29576.4 | 2.47% | | 603986 | 兆易创新 | 506.01 | 123.41 | -20.21 | -3.84% | 506437 | 2705809 | 7.58% | | 600198 | 大唐电信 | 8.23 | -219.70 | -0.33 | -3.86% | 218083 | 18330.53 | 1.68% | | 688820 | 盛合晶微 | 220.17 | 415.27 | -8.83 | -3.86% | 290505 | 654902.3 | 16.80% | | 600203 | 福日电子 | 13.45 | 208.79 | -0.54 | -3.86% | 481972 | 65693.61 | 8.13% | | 920190 | 雷神科技 | 21.15 | 75.37 | -0.85 | -3.86% | 8279 | 1772.322 | 0.83% | | 300602 | 飞荣达 | 44.92 | 68.04 | -1.81 | -3.87% | 339531 | 157790.8 | 8.59% | | 603118 | 共进股份 | 12.89 | 126.96 | -0.52 | -3.88% | 295667 | 38878.99 | 3.76% | | 002876 | 三利谱 | 28.71 | 98.33 | -1.16 | -3.88% | 50377 | 14723.55 | 3.38% | | 002426 | 胜利精密 | 3.46 | -15.43 | -0.14 | -3.89% | 907296 | 32119.47 | 2.67% | | 300647 | 超频三 | 6.40 | -20.49 | -0.26 | -3.90% | 123490 | 8025.96 | 2.81% | | 002935 | 天奥电子 | 20.40 | 130.86 | -0.83 | -3.91% | 69813 | 14557.06 | 1.69% | | 002463 | 沪电股份 | 128.13 | 57.32 | -5.23 | -3.92% | 787755.1 | 1032072 | 4.10% | | 301578 | 辰奕智能 | 32.81 | 205.73 | -1.34 | -3.92% | 9483 | 3133.4 | 4.09% | | 301687 | 新广益 | 61.71 | 72.49 | -2.54 | -3.95% | 32763 | 20437.6 | 11.09% | | 600666 | 奥瑞德 | 4.61 | 90.58 | -0.19 | -3.96% | 1102434 | 51731.22 | 4.41% | | 300127 | 银河磁体 | 30.02 | 50.50 | -1.25 | -4.00% | 39497 | 12043.88 | 1.70% | | 603528 | 多伦科技 | 7.44 | -99.47 | -0.31 | -4.00% | 86667 | 6588.84 | 1.23% | | 688123 | 聚辰股份 | 141.58 | 76.28 | -5.92 | -4.01% | 94724.32 | 140867.3 | 5.96% | | 603375 | 盛景微 | 51.63 | 617.31 | -2.16 | -4.02% | 39167 | 20448.05 | 6.14% | | 688311 | 盟升电子 | 29.37 | -307.00 | -1.23 | -4.02% | 31188.34 | 9362.383 | 1.79% | | 003040 | 楚天龙 | 13.34 | -261.79 | -0.56 | -4.03% | 50027 | 6750.14 | 1.10% | | 300128 | 锦富技术 | 7.62 | -29.76 | -0.32 | -4.03% | 487184 | 38043.78 | 3.75% | | 002937 | 兴瑞科技 | 32.91 | 69.70 | -1.39 | -4.05% | 84496 | 28356.31 | 2.85% | | 300701 | 森霸传感 | 11.54 | 43.49 | -0.49 | -4.07% | 68292 | 8010.58 | 2.72% | | 603380 | 易德龙 | 38.56 | 29.33 | -1.64 | -4.08% | 29019 | 11407.41 | 1.81% | | 002902 | 铭普光磁 | 33.31 | -35.00 | -1.42 | -4.09% | 154705 | 52712.92 | 8.71% | | 002217 | 合力泰 | 2.58 | 991.30 | -0.11 | -4.09% | 3432484 | 91619.64 | 4.72% | | 002104 | 恒宝股份 | 12.42 | 631.19 | -0.53 | -4.09% | 161302 | 20332.68 | 2.69% | | 002806 | 华锋股份 | 15.20 | -75.37 | -0.65 | -4.10% | 169718 | 26895.15 | 9.75% | | 301516 | 中远通 | 18.87 | -109.98 | -0.81 | -4.12% | 48869 | 9386.52 | 6.96% | | 300842 | 帝科股份 | 95.16 | -46.61 | -4.11 | -4.14% | 60784 | 60111.85 | 4.71% | | 301205 | 联特科技 | 244.07 | 362.20 | -10.63 | -4.17% | 51934 | 128942.2 | 6.23% | | 300077 | 国民技术 | 24.91 | -153.86 | -1.09 | -4.19% | 430120 | 109701.1 | 7.59% | | 301191 | 菲菱科思 | 160.19 | 151.36 | -7.03 | -4.20% | 44846 | 74530.57 | 8.57% | | 300546 | 雄帝科技 | 18.00 | 130.65 | -0.79 | -4.20% | 36911 | 6751.54 | 2.67% | | 688512 | 慧智微-U | 14.99 | -23.40 | -0.66 | -4.22% | 290850.4 | 45685.92 | 8.96% | | 600552 | 凯盛科技 | 18.84 | 134.07 | -0.83 | -4.22% | 919807.1 | 181003.3 | 9.74% | | 002017 | 东信和平 | 16.85 | 59.05 | -0.75 | -4.26% | 87864 | 15068.54 | 1.51% | | 002025 | 航天电器 | 70.35 | 169.93 | -3.15 | -4.29% | 196748 | 145071.2 | 4.33% | | 002045 | 国光电器 | 9.35 | -30.75 | -0.42 | -4.30% | 187583 | 17937.76 | 3.34% | | 688418 | 震有科技 | 49.40 | -83.97 | -2.22 | -4.30% | 51555 | 26178.01 | 2.68% | | 301106 | 骏成科技 | 33.60 | 46.21 | -1.51 | -4.30% | 21413 | 7276.01 | 2.10% | | 002960 | 青鸟智控 | 8.60 | 28.73 | -0.39 | -4.34% | 125178 | 10999.71 | 1.29% | | 300666 | 江丰电子 | 188.50 | 90.60 | -8.59 | -4.36% | 92552 | 179386.4 | 4.16% | | 300811 | 铂科新材 | 84.90 | 79.59 | -3.88 | -4.37% | 171762 | 153513.5 | 5.16% | | 300269 | 联建光电 | 5.47 | -709.98 | -0.25 | -4.37% | 282584 | 15933.92 | 5.38% | | 301600 | 慧翰股份 | 102.79 | 68.48 | -4.70 | -4.37% | 8834 | 9327.64 | 2.74% | | 688596 | 正帆科技 | 41.31 | 159.29 | -1.89 | -4.37% | 105723.8 | 44910.24 | 3.59% | | 688159 | 有方科技 | 50.28 | 124.41 | -2.31 | -4.39% | 34784.21 | 17915.19 | 3.75% | | 300852 | 四会富仕 | 52.70 | 65.63 | -2.44 | -4.43% | 72974 | 39431.15 | 4.71% | | 000988 | 华工科技 | 162.78 | 96.32 | -7.54 | -4.43% | 740495.1 | 1229012 | 7.37% | | 301517 | 陕西华达 | 57.65 | -135.41 | -2.68 | -4.44% | 23369 | 13836.72 | 2.39% | | 688601 | 力芯微 | 60.99 | 317.08 | -2.86 | -4.48% | 38456.41 | 24178.34 | 2.88% | | 688388 | 嘉元科技 | 44.30 | 131.87 | -2.09 | -4.51% | 182477.7 | 82837.54 | 4.00% | | 300747 | 锐科激光 | 36.36 | 109.35 | -1.72 | -4.52% | 373678 | 146497.9 | 7.16% | | 600839 | 四川长虹 | 7.59 | 47.23 | -0.36 | -4.53% | 907944.9 | 69731 | 1.97% | | 688027 | 国盾量子 | 588.98 | 9063.38 | -28.19 | -4.57% | 27188.3 | 164049 | 3.38% | | 920876 | 慧为智能 | 18.71 | 669.24 | -0.90 | -4.59% | 6656 | 1265.247 | 1.70% | | 000066 | 中国长城 | 18.41 | 2943.76 | -0.89 | -4.61% | 1666511 | 315920.9 | 5.17% | | 300516 | 久之洋 | 34.47 | 581.23 | -1.67 | -4.62% | 30081 | 10632.89 | 1.19% | | 920005 | 鼎佳精密 | 30.30 | 47.95 | -1.47 | -4.63% | 3869 | 1196.653 | 1.80% | | 605058 | 澳弘电子 | 39.19 | 37.61 | -1.91 | -4.65% | 49374 | 19718.19 | 3.45% | | 600980 | 北矿科技 | 21.60 | 32.25 | -1.06 | -4.68% | 23912 | 5255.95 | 1.26% | | 603327 | 福蓉科技 | 10.16 | 72.75 | -0.50 | -4.69% | 194539 | 20254.56 | 1.86% | | 300857 | 协创数据 | 245.86 | 68.93 | -12.15 | -4.71% | 175585 | 445503.1 | 3.61% | | 000547 | 航天发展 | 21.21 | -27.39 | -1.05 | -4.72% | 742444 | 161450.8 | 4.67% | | 301329 | 信音电子 | 25.43 | 56.67 | -1.26 | -4.72% | 47474 | 12259.28 | 11.04% | | 301182 | 凯旺科技 | 85.05 | -71.79 | -4.22 | -4.73% | 27186 | 23644.32 | 3.11% | | 920346 | 威贸电子 | 17.33 | 29.77 | -0.86 | -4.73% | 6703 | 1185.746 | 1.50% | | 605588 | 冠石科技 | 61.80 | -54.65 | -3.08 | -4.75% | 40609 | 26191.84 | 5.56% | | 002681 | 奋达科技 | 5.61 | -72.19 | -0.28 | -4.75% | 493288 | 28313.8 | 3.14% | | 688135 | 利扬芯片 | 38.58 | 4979.66 | -1.93 | -4.76% | 164426.2 | 66232.6 | 7.05% | | 605118 | 力鼎光电 | 37.68 | 56.64 | -1.89 | -4.78% | 17151 | 6593.42 | 0.42% | | 603042 | 华脉科技 | 19.09 | -54.95 | -0.96 | -4.79% | 60664 | 11911.86 | 3.78% | | 301275 | 汉朔科技 | 43.54 | 38.10 | -2.19 | -4.79% | 64628 | 28692.06 | 2.15% | | 920045 | 蘅东光 | 557.15 | 115.18 | -28.05 | -4.79% | 7991 | 45489.96 | 3.97% | | 920641 | 格利尔 | 15.05 | 208.69 | -0.76 | -4.81% | 10407 | 1582.566 | 2.29% | | 301041 | 金百泽 | 33.03 | 157.23 | -1.67 | -4.81% | 64941 | 21923.3 | 8.22% | | 002289 | *ST宇顺 | 38.30 | 320.19 | -1.94 | -4.82% | 33788 | 13112.16 | 1.23% | | 300939 | 秋田微 | 67.56 | 108.55 | -3.44 | -4.85% | 111345 | 77371.17 | 9.28% | | 920640 | 富士达 | 32.55 | 78.34 | -1.66 | -4.85% | 47657 | 15744.92 | 2.64% | | 300698 | 万马科技 | 36.59 | 101.95 | -1.88 | -4.89% | 36792 | 13808.33 | 3.07% | | 920950 | XD迅安科 | 13.60 | 24.96 | -0.70 | -4.90% | 3023 | 419.3893 | 0.85% | | 688372 | 伟测科技 | 167.90 | 80.91 | -8.65 | -4.90% | 61506.89 | 107287.6 | 3.67% | | 300629 | 新劲刚 | 24.51 | 55.60 | -1.27 | -4.93% | 105366 | 26578.47 | 4.86% | | 600151 | 航天机电 | 13.50 | -42.98 | -0.70 | -4.93% | 597722 | 84906 | 4.17% | | 301611 | 珂玛科技 | 98.40 | 173.08 | -5.15 | -4.97% | 94164 | 95342.62 | 6.42% | | 000536 | 华映科技 | 4.37 | -11.84 | -0.23 | -5.00% | 1455404 | 64977.82 | 5.27% | | 301348 | 蓝箭电子 | 28.88 | -181.84 | -1.52 | -5.00% | 168362 | 50302.66 | 10.85% | | 688025 | 杰普特 | 429.00 | 119.78 | -22.59 | -5.00% | 27212.23 | 118986.2 | 2.86% | | 688007 | 光峰科技 | 14.62 | -23.21 | -0.77 | -5.00% | 112640.2 | 16896.04 | 2.45% | | 002214 | *ST大立 | 16.47 | -43.43 | -0.87 | -5.02% | 34598 | 5698.29 | 0.72% | | 300045 | 华力创通 | 20.19 | -209.68 | -1.07 | -5.03% | 166143 | 34661.32 | 3.17% | | 001314 | 亿道信息 | 56.99 | 74.00 | -3.03 | -5.05% | 58582 | 34461.12 | 4.71% | | 688019 | 安集科技 | 322.01 | 68.51 | -17.29 | -5.10% | 61494.12 | 206058.3 | 3.51% | | 920981 | 晶赛科技 | 36.08 | 218.32 | -1.95 | -5.13% | 28155 | 10539.32 | 7.32% | | 688080 | 映翰通 | 43.87 | 23.75 | -2.38 | -5.15% | 20764.33 | 9340.326 | 2.82% | | 002194 | 武汉凡谷 | 11.18 | -367.62 | -0.61 | -5.17% | 259646 | 29745.46 | 5.08% | | 300351 | 永贵电器 | 19.87 | 441.75 | -1.09 | -5.20% | 177009 | 35989.08 | 6.72% | | 300735 | 光弘科技 | 23.28 | 69.67 | -1.29 | -5.25% | 279505 | 66617.31 | 3.69% | | 688282 | 理工导航 | 81.47 | -567.79 | -4.53 | -5.27% | 10893.63 | 9052.378 | 1.24% | | 688503 | 聚和材料 | 103.14 | 40.29 | -5.74 | -5.27% | 87045.55 | 92617.82 | 4.33% | | 688041 | 海光信息 | 323.01 | 275.41 | -18.15 | -5.32% | 320306.5 | 1062323 | 1.38% | | 002829 | 星网宇达 | 26.00 | -43.56 | -1.47 | -5.35% | 88226 | 23470.96 | 6.04% | | 603002 | 宏昌电子 | 16.07 | 620.21 | -0.91 | -5.36% | 658781 | 110219.5 | 5.81% | | 603228 | 景旺电子 | 82.80 | 71.61 | -4.70 | -5.37% | 373551 | 313689.2 | 3.83% | | 002796 | 世嘉科技 | 50.15 | -206.65 | -2.86 | -5.40% | 117268 | 61338.94 | 5.15% | | 301413 | 安培龙 | 128.67 | 172.34 | -7.38 | -5.42% | 42973 | 56603.92 | 7.31% | | 002913 | 奥士康 | 54.37 | 80.98 | -3.14 | -5.46% | 50710 | 28396.01 | 1.68% | | 301280 | 珠城科技 | 43.76 | 39.63 | -2.54 | -5.49% | 37425 | 16523.43 | 6.53% | | 301002 | 崧盛股份 | 55.93 | 663.79 | -3.25 | -5.49% | 58192 | 33454.82 | 6.85% | | 688721 | 龙图光罩 | 48.23 | 131.48 | -2.85 | -5.58% | 41214.74 | 20881.55 | 7.71% | | 002916 | 深南电路 | 396.05 | 74.23 | -23.45 | -5.59% | 136116 | 555619.4 | 2.05% | | 920821 | 则成电子 | 20.31 | 356.41 | -1.21 | -5.62% | 14369 | 3004.732 | 1.97% | | 300576 | 容大感光 | 45.51 | 151.07 | -2.73 | -5.66% | 317288 | 148774 | 13.51% | | 920971 | 天马新材 | 32.83 | 81.23 | -1.98 | -5.69% | 47298 | 16197.57 | 5.52% | | 301282 | 金禄电子 | 27.30 | 68.74 | -1.65 | -5.70% | 95795 | 26804.31 | 5.43% | | 300689 | 澄天伟业 | 54.79 | 910.65 | -3.32 | -5.71% | 14936 | 8366.98 | 1.47% | | 301217 | 铜冠铜箔 | 96.52 | 487.18 | -5.93 | -5.79% | 251922 | 253438.4 | 3.04% | | 300940 | 南极光 | 18.55 | 63.50 | -1.14 | -5.79% | 76703 | 14730.1 | 4.87% | | 000823 | 超声电子 | 15.88 | 40.95 | -0.99 | -5.87% | 461149 | 75346.47 | 8.37% | | 301141 | 中科磁业 | 50.03 | 239.40 | -3.17 | -5.96% | 19345 | 9910.56 | 4.35% | | 688371 | 菲沃泰 | 38.00 | 4746.60 | -2.41 | -5.96% | 185056.9 | 72810.32 | 5.52% | | 920212 | 智新电子 | 10.46 | 330.14 | -0.67 | -6.02% | 8224 | 880.5308 | 1.59% | | 920701 | 豪声电子 | 12.60 | 26.90 | -0.81 | -6.04% | 14411 | 1833.244 | 1.44% | | 688403 | 汇成股份 | 20.29 | 198.42 | -1.31 | -6.06% | 555205.1 | 117534.4 | 5.60% | | 300543 | 朗科智能 | 8.93 | -302.59 | -0.58 | -6.10% | 115640 | 10556.37 | 4.62% | | 300657 | 弘信电子 | 43.69 | 118.11 | -2.86 | -6.14% | 636234 | 284689.9 | 13.58% | | 301176 | 逸豪新材 | 43.37 | -153.75 | -2.85 | -6.17% | 82622 | 36591.33 | 5.04% | | 920267 | 鑫汇科 | 15.34 | -33.49 | -1.01 | -6.18% | 7598 | 1181.351 | 2.56% | | 301608 | 博实结 | 58.33 | 31.00 | -3.90 | -6.27% | 21518 | 12838.73 | 3.62% | | 001389 | 广合科技 | 181.23 | 73.32 | -12.18 | -6.30% | 75705 | 142398.9 | 4.98% | | 603803 | 瑞斯康达 | 13.34 | -307.94 | -0.90 | -6.32% | 191241 | 26156.19 | 4.50% | | 688689 | 银河微电 | 41.20 | 57.66 | -2.78 | -6.32% | 48794.31 | 21073.23 | 3.79% | | 920198 | 微创光电 | 8.58 | 175.29 | -0.58 | -6.33% | 35864 | 3157.744 | 5.09% | | 603052 | 可川科技 | 91.56 | -2607.33 | -6.19 | -6.33% | 59039 | 54926.3 | 3.14% | | 688655 | 迅捷兴 | 49.83 | -290.57 | -3.37 | -6.33% | 74952.81 | 38296.62 | 5.62% | | 688055 | 龙腾光电 | 5.59 | -84.44 | -0.38 | -6.37% | 594853.9 | 34750.14 | 1.78% | | 688593 | 新相微 | 40.07 | 1500.54 | -2.73 | -6.38% | 199990.4 | 82613.78 | 6.20% | | 688458 | 美芯晟 | 42.25 | -203.70 | -2.90 | -6.42% | 42523.14 | 18521.02 | 4.54% | | 688352 | 颀中科技 | 17.77 | -372.33 | -1.22 | -6.42% | 513322.6 | 92415.55 | 14.03% | | 603496 | 恒为科技 | 23.98 | 157.82 | -1.71 | -6.66% | 164417 | 40490.35 | 5.13% | | 301387 | 光大同创 | 102.62 | -8961.40 | -7.38 | -6.71% | 45462 | 48434.82 | 10.65% | | 920374 | 云里物里 | 17.22 | 103.75 | -1.24 | -6.72% | 10726 | 1897.384 | 3.14% | | 300219 | 鸿利智汇 | 8.79 | 61.35 | -0.64 | -6.79% | 820708.9 | 74359.01 | 11.61% | | 688535 | 华海诚科 | 127.35 | 399.97 | -9.45 | -6.91% | 86560.41 | 114958.3 | 10.73% | | 688603 | 天承科技 | 165.71 | 211.67 | -12.42 | -6.97% | 81525.16 | 139521.5 | 17.19% | | 300964 | 本川智能 | 84.56 | 193.54 | -6.34 | -6.97% | 40835 | 35863.65 | 7.29% | | 003028 | 振邦智能 | 29.20 | 85.75 | -2.19 | -6.98% | 64519 | 19526.25 | 9.15% | | 920526 | 凯华材料 | 26.05 | 138.63 | -1.96 | -7.00% | 52850 | 14020.27 | 10.09% | | 002947 | 恒铭达 | 94.55 | 42.12 | -7.26 | -7.13% | 110950 | 109168.4 | 5.59% | | 688081 | 兴图新科 | 55.05 | -112.06 | -4.30 | -7.25% | 21487.03 | 12307.87 | 2.09% | | 605218 | 伟时电子 | 17.74 | -252.23 | -1.39 | -7.27% | 77375 | 14094.58 | 3.64% | | 688362 | 甬矽电子 | 70.07 | 343.51 | -5.51 | -7.29% | 473354.6 | 341087.7 | 11.53% | | 688720 | 艾森股份 | 102.20 | 169.66 | -8.06 | -7.31% | 71018.24 | 75670.39 | 12.60% | | 301531 | 春光集团 | 78.68 | 129.49 | -6.26 | -7.37% | 83876 | 67350.95 | 17.89% | | 300139 | 晓程科技 | 46.84 | 69.25 | -3.73 | -7.38% | 236368 | 112870.1 | 10.12% | | 301628 | 强达电路 | 133.21 | 85.78 | -10.79 | -7.49% | 47592 | 64194.19 | 17.07% | | 688496 | *ST清越 | 1.11 | -4.33 | -0.09 | -7.50% | 118417.4 | 1348.918 | 4.98% | | 688511 | 天微电子 | 26.39 | 149.08 | -2.16 | -7.57% | 48385.78 | 13310.72 | 3.62% | | 002938 | 鹏鼎控股 | 106.94 | 66.77 | -9.06 | -7.81% | 566688 | 619154.5 | 2.45% | | 603083 | 剑桥科技 | 188.80 | 190.02 | -16.14 | -7.88% | 260239 | 511327.9 | 9.44% | | 688035 | 德邦科技 | 82.02 | 101.56 | -7.07 | -7.94% | 109228.3 | 94324.22 | 7.68% | | 002036 | 联创电子 | 9.91 | -9.43 | -0.87 | -8.07% | 1285085 | 132281.3 | 12.18% | | 301150 | 中一科技 | 62.80 | 105.08 | -5.60 | -8.19% | 111363 | 71802.53 | 5.00% | | 603936 | 博敏电子 | 24.09 | -492.45 | -2.15 | -8.19% | 748679.1 | 186674.2 | 11.88% | | 002134 | 天津普林 | 30.13 | 468.89 | -2.69 | -8.20% | 178798 | 56168.89 | 7.25% | | 920976 | XD视声智 | 25.08 | 27.40 | -2.25 | -8.23% | 9000 | 2310.203 | 2.04% | | 688020 | 方邦股份 | 153.04 | -123.17 | -14.16 | -8.47% | 41900.72 | 67980.3 | 5.09% | | 301479 | 弘景光电 | 76.12 | 51.61 | -7.15 | -8.59% | 39778 | 31199.96 | 5.58% | | 603890 | 春秋电子 | 22.18 | 32.46 | -2.09 | -8.61% | 502802 | 117178.7 | 11.25% | | 920001 | 纬达光电 | 16.25 | -79.95 | -1.54 | -8.66% | 72868 | 12387.83 | 8.22% | | 688313 | 仕佳光子 | 156.05 | 178.47 | -15.03 | -8.79% | 411792.4 | 643521 | 9.11% | | 300903 | 科翔股份 | 72.91 | -119.76 | -7.06 | -8.83% | 251164 | 189731.5 | 7.60% | | 688661 | 和林微纳 | 106.28 | -1684.57 | -10.64 | -9.10% | 54656.41 | 61730.84 | 3.60% | | 688079 | 美迪凯 | 22.27 | -50.34 | -2.29 | -9.32% | 452990.5 | 109654.3 | 11.20% | | 688150 | 莱特光电 | 55.71 | 109.76 | -6.31 | -10.17% | 208693.2 | 121906 | 5.19% | | 920199 | 倍益康 | 25.33 | 280.66 | -4.59 | -15.34% | 35624 | 9378.124 | 9.39% |
|