中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鹏鼎控股(002938)广东省上涨家数:202下跌家数:642平均涨幅:-1.05%平均换手:3.24%总成交额:1374.49亿元
更新时间：2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300050世纪鼎利3.46-9.23+0.58+20.14%70725223448.0612.99%
301033迈普医学33.7054.46+5.62+20.01%227917360.925.97%
301091深城交49.3895.10+8.23+20.00%496352223930.633.49%
300960通业科技18.9053.99+3.15+20.00%12391922762.0613.37%
300989蕾奥规划19.94185.36+3.32+19.98%12652522646.0831.24%
300778新城市11.70133.45+1.32+12.72%19774321859.499.71%
300301*ST长方1.17-4.67+0.11+10.38%1003061126.441.27%
603309维力医疗11.6217.87+1.06+10.04%438955049.41.51%
002835同为股份24.0638.61+2.19+10.01%5980414388.824.70%
002992宝明科技44.76-40.22+4.07+10.00%3399814673.244.34%
000099中信海直22.2672.22+2.02+9.98%1436482314034.920.23%
002735王子新材11.87150.51+0.95+8.70%31540535732.616.49%
300424航新科技11.13195.17+0.89+8.69%18988920385.547.93%
300675建科院11.5471.64+0.71+6.56%10352011741.217.06%
002972科安达8.9530.17+0.51+6.04%11687810555.88.78%
300350华鹏飞4.7940.71+0.27+5.97%36482617372.87.74%
002889东方嘉盛21.7026.79+1.17+5.70%9064419575.447.23%
301283聚胶股份29.8322.08+1.57+5.56%148014357.493.26%
300589江龙船艇11.12212.64+0.57+5.40%10870812051.594.88%
002656ST摩登1.38-6.95+0.07+5.34%31048426.210.51%
688359三孚新科50.81-163.85+2.51+5.20%66183248.8781.32%
003013地铁设计16.0014.82+0.76+4.99%12833420054.873.21%
000096广聚能源10.80104.94+0.51+4.96%580896172.311.14%
300995奇德新材16.56173.48+0.78+4.94%385576249.5613.07%
300591万里马3.79-7.90+0.17+4.70%2103858026.726.33%
001326联域股份41.0319.60+1.78+4.54%5043319631.0428.12%
002846英联股份7.87-105.59+0.34+4.52%17609213464.616.85%
300621维业股份8.12212.18+0.35+4.50%694245315.763.54%
002986宇新股份16.4813.27+0.71+4.50%6576510662.922.79%
301538骏鼎达87.9525.12+3.64+4.32%197681687220.85%
301308江波龙98.97-40.09+4.05+4.27%115539110987.310.24%
301038深水规院14.29-82.66+0.58+4.23%492846989.239.99%
002625光启技术19.2078.59+0.76+4.12%977332184160.45.50%
300629新劲刚18.1632.98+0.71+4.07%7739313877.853.90%
002167东方锆业7.81-77.96+0.30+3.99%1720588132648.623.18%
002949华阳国际12.4115.08+0.47+3.94%10451712678.245.55%
301323新莱福31.0224.71+1.14+3.82%169845236.86.88%
002999天禾股份6.5622.77+0.24+3.80%25555916448.497.48%
688522纳睿雷达63.10150.56+2.27+3.73%6911743179.6511.41%
002345潮宏基6.4620.70+0.23+3.69%17680511383.882.04%
300977深圳瑞捷13.6047.25+0.48+3.66%357214831.379.21%
002419天虹股份4.9225.37+0.17+3.58%31335415157.462.68%
301128强瑞技术38.0270.86+1.19+3.23%3264112217.1311.98%
000028国药一致35.2212.26+1.07+3.13%6590222982.921.38%
001316润贝航科28.6325.48+0.86+3.10%103642940.393.65%
002215诺普信7.8525.89+0.23+3.02%24569119203.013.09%
300891惠云钛业7.625062.13+0.22+2.97%485593680.241.46%
301248杰创智能12.91207.56+0.37+2.95%643188130.1696.32%
600332白云山31.5412.64+0.84+2.74%17208653780.811.22%
300716泉为科技7.78-5.05+0.20+2.64%425003244.822.66%
000037深南电A8.581243.56+0.22+2.63%23123519880.116.82%
688252天德钰13.1547.67+0.33+2.57%625388072.7573.45%
600428中远海特6.5813.27+0.16+2.49%994500.965470.144.63%
000999华润三九59.2520.52+1.44+2.49%7436543824.430.76%
002420毅昌科技5.84-13.84+0.14+2.46%46112526300.3811.51%
000061农产品5.8822.23+0.14+2.44%1302547630.930.77%
300720海川智能14.8185.25+0.35+2.42%213853136.831.23%
600323瀚蓝环境18.4410.52+0.42+2.33%11377720909.981.40%
300484蓝海华腾14.0868.07+0.32+2.33%31282443331.1619.03%
300711广哈通信14.5559.23+0.32+2.25%33558747887.6713.54%
300053航宇微10.02-27.59+0.22+2.24%32316132553.245.02%
300791仙乐健康36.4029.87+0.77+2.16%129294646.80.86%
300756金马游乐13.8138.63+0.29+2.14%10949914440.769.25%
300576容大感光34.73100.11+0.72+2.12%9749633657.956.37%
000893亚钾国际19.9512.32+0.41+2.10%28314356754.63.49%
300044赛为智能4.96-21.17+0.10+2.06%57066928103.68.59%
000524岭南控股9.3090.55+0.18+1.97%40974938614.156.12%
301366一博科技31.6641.66+0.61+1.96%9202028650.3716.82%
301110青木股份34.6742.57+0.66+1.94%127994383.333.63%
300668杰恩设计18.3943.65+0.35+1.94%136462466.981.70%
000019深粮控股6.4521.37+0.12+1.90%935956001.992.25%
002911佛燃能源14.5417.02+0.27+1.89%491617140.80.51%
002429兆驰股份5.4515.53+0.10+1.87%53245328936.911.18%
002311海大集团48.0625.76+0.88+1.87%8013338286.520.48%
301413安培龙51.9847.14+0.95+1.86%190439983.4611.79%
002668奥马电器11.0115.17+0.20+1.85%66988173019.066.18%
600685中船防务26.51779.57+0.46+1.77%14745839329.031.80%
300635中达安8.08-5.58+0.14+1.76%510834036.654.25%
301177迪阿股份23.60305.84+0.40+1.72%360628515.679.01%
002728特一药业16.0823.17+0.27+1.71%20598932954.637.70%
002980华盛昌28.2041.19+0.47+1.69%7820621854.5610.89%
000039中集集团9.78125.20+0.16+1.66%34247533513.021.49%
301373凌玮科技24.5523.72+0.40+1.66%75151839.742.01%
301313凡拓数创22.82-81.69+0.37+1.65%367098292.3695.59%
300844山水比德20.92-20.46+0.33+1.60%218734549.2213.05%
002884凌霄泵业21.8920.41+0.34+1.58%204104428.70.75%
002831裕同科技25.0316.02+0.38+1.54%345778656.740.66%
002867周大生18.1215.82+0.26+1.46%9036316372.960.83%
600433冠豪高新2.79-111.34+0.04+1.45%814472238.860.56%
000921海信家电36.2917.75+0.52+1.45%5359519280.090.59%
603838四通股份5.63-48.22+0.08+1.44%1132586249.233.54%
601139深圳燃气7.8215.44+0.11+1.43%16229812661.420.56%
870866绿亨科技5.7520.17+0.08+1.41%8368482.79081.33%
600143金发科技7.2215.15+0.10+1.40%16746612071.120.65%
301365矩阵股份10.3224.54+0.14+1.38%160331643.13.46%
301363美好医疗23.1035.73+0.31+1.36%345647944.293.08%
002170芭田股份6.1323.78+0.08+1.32%19315211790.532.72%
002482*ST广田1.61-1.06+0.02+1.26%51775824.770.14%
002402和而泰11.4532.19+0.14+1.24%17594220007.182.18%
002198嘉应制药6.6672.56+0.08+1.22%306402033.330.60%
000088盐田港5.0019.33+0.06+1.21%1365626826.460.61%
003021兆威机电60.1557.17+0.72+1.21%8696753124.6114.24%
600098广州发展6.7114.37+0.08+1.21%32405621824.40.93%
300227光韵达5.9075.49+0.07+1.20%1125946555.152.70%
002060广东建工4.2310.35+0.05+1.20%2258619516.011.45%
002233塔牌集团7.8112.56+0.09+1.17%14195911079.221.19%
301263泰恩康13.2329.74+0.15+1.15%265693507.710.99%
000429粤高速A10.6613.64+0.12+1.14%9928310574.520.76%
300808久量股份14.9185.62+0.16+1.08%410826122.644.73%
003012东鹏控股7.5913.97+0.08+1.07%722155432.650.62%
301382蜂助手25.5531.81+0.26+1.03%239046065.696.27%
002917金奥博7.9346.56+0.08+1.02%714405639.672.74%
002745木林森8.1828.24+0.08+0.99%29141924048.312.95%
002832比音勒芬29.6618.56+0.29+0.99%179415292.580.46%
688312燕麦科技14.5931.00+0.14+0.97%6139887.21690.42%
301039中集车辆10.588.69+0.10+0.95%41592044403.895.73%
600382广东明珠4.2716.89+0.04+0.95%400891721.30.52%
000782美达股份4.32-20.79+0.04+0.93%434211867.140.82%
300154瑞凌股份5.4224.28+0.05+0.93%547382954.431.73%
688321微芯生物20.6495.55+0.19+0.93%468919653.3721.14%
301288清研环境13.3668.83+0.12+0.91%240653195.615.11%
001872招商港口19.0913.36+0.17+0.90%508109712.4890.29%
000576甘化科工6.7431.46+0.06+0.90%540643627.351.28%
300949奥雅股份33.33-34.04+0.29+0.88%194306380.511.43%
002967广电计量15.6145.03+0.13+0.84%30762247830.446.07%
002886沃特股份14.45433.98+0.12+0.84%9160613136.444.40%
002016世荣兆业4.9315.07+0.04+0.82%364831802.510.45%
002683广东宏大22.5123.88+0.18+0.81%5027211341.630.76%
000017深中华A7.70-1406.03+0.06+0.79%43845533824.214.47%
300310宜通世纪3.85365.10+0.03+0.79%35902914006.865.19%
831175派诺科技11.9326.26+0.09+0.76%82951000.3922.17%
600548深高速10.619.94+0.08+0.76%626866653.90.44%
300693盛弘股份31.1524.06+0.23+0.74%12232538438.764.83%
002666德联集团4.1170.35+0.03+0.74%754133087.791.69%
688793倍轻松32.11-33.16+0.23+0.72%38081217.291.15%
002923润都股份9.8827.71+0.07+0.71%198701948.830.77%
003816中国广核4.2419.96+0.03+0.71%116406549435.690.30%
300979华利集团67.0224.44+0.46+0.69%98966645.030.68%
002030达安基因7.4599.90+0.05+0.68%1070117939.230.76%
300991创益通13.45171.27+0.09+0.67%551317466.2718.43%
002811郑中设计6.02-14.87+0.04+0.67%315641893.491.28%
000090天健集团4.575.63+0.03+0.66%23109810540.331.24%
002880卫光生物27.9032.30+0.18+0.65%83512314.40.37%
000011深物业A8.0410.33+0.05+0.63%251932015.670.48%
002989中天精装17.6952.05+0.11+0.63%564819897.253.41%
000507珠海港4.8914.05+0.03+0.62%837454106.350.93%
000006深振业A3.5121.81+0.02+0.57%1274224450.490.94%
002919名臣健康19.7120.89+0.10+0.51%198963874.530.90%
688683莱尔科技15.8884.45+0.08+0.51%3681578.26570.24%
600999招商证券14.2914.18+0.07+0.49%19286327559.30.26%
600866星湖科技4.1711.59+0.02+0.48%916303824.040.92%
002813路畅科技25.74-112.62+0.11+0.43%125593193.181.06%
300832新产业64.6830.73+0.26+0.40%3213020767.580.46%
001268联合精密17.4633.53+0.07+0.40%255864467.426.14%
688389普门科技17.5322.84+0.07+0.40%266984636.2250.62%
002837英维克30.5250.47+0.12+0.39%12805538876.022.59%
000014沙河股份10.494.87+0.04+0.38%564115914.032.33%
837023芭薇股份10.7522.10+0.04+0.37%104051124.1114.35%
002543万和电气11.1414.67+0.04+0.36%10650811848.61.61%
000513丽珠集团37.8517.95+0.13+0.34%4144115646.120.69%
688020方邦股份26.34-30.94+0.09+0.34%76602014.0540.95%
600894广日股份11.7713.29+0.04+0.34%13744315995.431.60%
002882金龙羽17.7046.95+0.06+0.34%33300159293.5613.50%
300689澄天伟业12.2362.21+0.04+0.33%148341787.371.47%
000828东莞控股9.5711.55+0.03+0.31%939638973.380.90%
601330绿色动力6.7815.01+0.02+0.30%387912640.750.39%
603336宏辉果蔬3.4281.44+0.01+0.29%867452964.111.52%
300615欣天科技10.3432.85+0.03+0.29%656356931.3515.07%
002938鹏鼎控股21.9315.48+0.06+0.27%14865732294.350.64%
002676顺威股份3.9578.07+0.01+0.25%2441239585.013.39%
300281金明精机4.05252.64+0.01+0.25%590602382.451.49%
000685中山公用8.129.83+0.02+0.25%23023818724.141.84%
002461珠江啤酒8.2129.14+0.02+0.24%1155289460.10.52%
603193润本股份16.5231.93+0.04+0.24%234373849.393.86%
603797联泰环保4.2210.53+0.01+0.24%331921401.160.57%
002672东江环保4.30-6.33+0.01+0.23%449911935.640.54%
300538同益股份13.0089.24+0.03+0.23%486426284.264.23%
002492恒基达鑫4.5315.66+0.01+0.22%557542536.841.40%
003010若羽臣14.2934.59+0.03+0.21%368225264.134.02%
300389艾比森14.5016.71+0.03+0.21%618748908.882.70%
001338永顺泰9.9528.76+0.02+0.20%486984824.572.06%
000026飞亚达10.7113.35+0.02+0.19%321533445.230.89%
000555神州信息10.7450.60+0.02+0.19%13471514555.351.39%
600185格力地产5.58-14.35+0.01+0.18%990055496.570.53%
301018申菱环境22.3533.29+0.04+0.18%351577830.433.11%
603043广州酒家18.2418.85+0.03+0.16%535219759.620.94%
300083创世纪6.15171.96+0.01+0.16%102728762688.016.79%
001323慕思股份32.4116.20+0.05+0.15%75392443.930.97%
002584西陇科学6.65132.85+0.01+0.15%38202925169.068.83%
603535嘉诚国际14.6019.24+0.02+0.14%88381285.190.41%
002572索菲亚16.9212.92+0.02+0.12%11099518864.31.74%
301558三态股份9.5260.71+0.01+0.11%830007932.817.01%
002973侨银股份9.5710.52+0.01+0.10%217362083.021.06%
688183生益电子9.59-319.17+0.01+0.10%777827426.4252.52%
300770新媒股份38.8513.24+0.04+0.10%2945711540.961.27%
300932三友联众10.1537.24+0.01+0.10%1703917321.36%
002465海格通信10.8938.45+0.01+0.09%38153941439.941.66%
603233大参林22.3219.75+0.02+0.09%5916213193.610.52%
301043绿岛风24.4721.50+0.02+0.08%75721838.144.21%
300625三雄极光12.3923.22+0.01+0.08%255153143.081.61%
002008大族激光18.9624.32+0.01+0.05%12553523717.881.28%
600872中炬高新26.2012.13+0.01+0.04%13010133722.241.66%
000005ST星源--------------
000659珠海中富1.68-17.310.000.00%924941552.760.72%
000717中南股份2.32-7.570.000.00%2215485170.280.91%
000823超声电子7.8021.370.000.00%635764928.841.18%
600162香江控股1.3924.980.000.00%1448852008.270.44%
600868梅雁吉祥2.19-41.450.000.00%1174352575.230.62%
000100TCL科技4.9858.740.000.00%198210598325.671.10%
002187广百股份4.8594.420.000.00%1175705693.762.27%
002210飞马国际1.5643.430.000.00%1448982266.820.54%
300004南风股份4.27140.230.000.00%445561896.40.93%
002336人人乐--------------
002400省广集团5.2259.440.000.00%59287030921.913.43%
300149睿智医药4.67-3.400.000.00%749873422.651.50%
000333美的集团70.0014.470.000.00%288123201723.30.42%
002705新宝股份18.5617.870.000.00%6262111601.250.77%
002715登云股份--------------
601228广州港3.5324.680.000.00%28308610039.490.38%
002763汇洁股份7.3616.590.000.00%238841750.390.79%
300834星辉环材18.1538.130.000.00%3584649.960.58%
301577美信科技47.50--0.000.00%118265628.6810.66%
301029怡合达23.8625.50-0.02-0.08%6153014695.52.07%
600036招商银行33.625.78-0.03-0.09%540384181844.40.26%
301322绿通科技31.3612.98-0.03-0.10%63601989.710.92%
300562乐心医疗8.2552.07-0.01-0.12%511144204.273.20%
000027深圳能源7.3410.12-0.01-0.14%27382720155.20.58%
000651格力电器39.948.55-0.06-0.15%273686109093.30.49%
688669聚石化学12.0446.41-0.02-0.17%93051122.7931.51%
000531穗恒运A5.8720.86-0.01-0.17%674833967.910.82%
002732燕塘乳业17.1714.97-0.03-0.17%117402011.180.75%
000012南玻A5.689.41-0.01-0.18%1218616945.860.62%
603978深圳新星10.20-12.58-0.02-0.20%293012999.581.77%
836807奔朗新材4.9424.11-0.01-0.20%5178257.23060.53%
002870香山股份31.1725.54-0.07-0.22%3274610164.222.97%
002833弘亚数控21.1516.37-0.05-0.24%265065577.031.03%
688603天承科技42.2841.97-0.10-0.24%57962458.3874.53%
300335迪森股份4.1132.73-0.01-0.24%1166024798.933.02%
300146汤臣倍健16.3815.95-0.04-0.24%9969616291.550.88%
688393安必平16.2637.75-0.04-0.25%82001345.9350.88%
002824和胜股份15.2125.35-0.04-0.26%7505111584.683.97%
300843胜蓝股份18.7339.77-0.05-0.27%5925711042.344.19%
688268华特气体44.3131.20-0.12-0.27%80863565.9470.67%
001209洪兴股份14.1131.70-0.04-0.28%244693452.816.07%
000601韶能股份3.52-28.07-0.01-0.28%381501349.060.35%
002035华帝股份6.7325.68-0.02-0.30%28544519012.453.66%
300760迈瑞医疗271.3929.02-0.81-0.30%3267288467.90.27%
300098高新兴3.08-51.84-0.01-0.32%1947036014.31.26%
002769普路通6.07-15.08-0.02-0.33%18508111208.335.57%
000637ST实华3.03-8.48-0.01-0.33%13341404.010.36%
301111粤万年青15.1273.76-0.05-0.33%227053443.293.24%
301041金百泽20.2359.74-0.07-0.34%236784775.753.85%
002303美盈森2.8922.57-0.01-0.34%1174303396.861.23%
600684珠江股份2.65-35.92-0.01-0.38%640391705.490.75%
000050深天马A7.74-9.07-0.03-0.39%13410510291.660.56%
300130新国都20.5515.16-0.08-0.39%9568419526.222.26%
002441众业达7.7017.51-0.03-0.39%369072834.480.93%
832469富恒新材9.8419.05-0.04-0.40%273722661.7534.70%
000573粤宏远A2.4523.66-0.01-0.41%1158342853.811.83%
000060中金岭南4.8820.67-0.02-0.41%88462243525.872.37%
002939长城证券7.3119.09-0.03-0.41%16160111835.590.46%
300124汇川技术61.0035.85-0.26-0.42%7416545288.530.32%
300242佳云科技2.33-19.03-0.01-0.43%3535258254.385.62%
600380健康元11.6215.03-0.05-0.43%9052410557.70.48%
002139拓邦股份9.2922.84-0.04-0.43%194125179121.86%
600030中信证券18.1313.63-0.08-0.44%782310142073.60.69%
300482万孚生物22.1029.22-0.10-0.45%359287928.3911.08%
300176派生科技4.37961.64-0.02-0.46%692343041.121.79%
000056皇庭国际2.15-1.94-0.01-0.46%2937416369.883.25%
000078海王生物2.15-5.52-0.01-0.46%1169702507.870.45%
605499东鹏饮料192.4537.74-0.90-0.47%772114830.010.48%
301138华研精机25.5340.33-0.12-0.47%4311011163.414.37%
000025特力A14.8554.13-0.07-0.47%661849890.5911.69%
002191劲嘉股份4.24-190.79-0.02-0.47%1007374276.490.70%
001308康冠科技28.8615.44-0.14-0.48%275127948.473.57%
300961深水海纳8.04-31.71-0.04-0.50%189471522.131.19%
300737科顺股份4.00-583.21-0.02-0.50%1306995223.361.45%
000712锦龙股份9.89-20.83-0.05-0.50%14010313809.71.56%
300532今天国际13.7310.97-0.07-0.51%531847284.891.80%
000973佛塑科技3.9217.72-0.02-0.51%1150184517.351.19%
000055方大集团3.9015.35-0.02-0.51%454471772.980.67%
002256兆新股份1.92-27.20-0.01-0.52%1634193157.881.14%
600518ST康美1.91258.29-0.01-0.52%792643.115106.830.58%
301319唯特偶41.7625.31-0.22-0.52%52202189.182.00%
300997欢乐家14.9824.08-0.08-0.53%199822991.032.28%
000987越秀资本5.5711.63-0.03-0.54%1687749445.780.34%
002544普天科技24.05104.91-0.13-0.54%12612630505.771.86%
300206理邦仪器9.1023.92-0.05-0.55%720856545.952.12%
002317众生药业14.3334.66-0.08-0.56%10632315202.261.40%
300833浩洋股份103.9024.03-0.59-0.56%13061358.760.24%
301395仁信新材13.9937.47-0.08-0.57%7021979.911.94%
002249大洋电机5.0723.81-0.03-0.59%1678688538.580.94%
301223中荣股份14.9513.41-0.09-0.60%4737707.170.42%
688036传音控股171.5033.66-1.04-0.60%2001534621.980.25%
301528多浦乐46.0233.80-0.28-0.60%61082793.184.09%
601333广深铁路3.2721.89-0.02-0.61%57648718993.071.02%
430556雅达股份4.8920.17-0.03-0.61%11255552.8951.41%
603608天创时尚4.77-13.99-0.03-0.63%363641736.380.87%
836957汉维科技6.2427.50-0.04-0.64%1762109.44610.66%
836871派特尔6.2119.93-0.04-0.64%2555157.6130.65%
002138顺络电子24.6227.19-0.16-0.65%16400439798.932.17%
688175高凌信息18.1534.35-0.12-0.66%4122751.39430.99%
002809红墙股份7.5016.97-0.05-0.66%272322047.441.98%
300691联合光电14.9965.46-0.10-0.66%7827211764.753.99%
002106莱宝高科8.9916.87-0.06-0.66%793347101.641.13%
002736国信证券8.9513.39-0.06-0.67%58114652388.430.64%
002663普邦股份1.47190.91-0.01-0.68%1097421621.330.75%
300521爱司凯8.59-123.14-0.06-0.69%285272444.961.98%
000036华联控股2.8510.21-0.02-0.70%525881499.830.36%
002327富安娜11.2717.07-0.08-0.70%621406975.1691.28%
601318中国平安39.428.38-0.28-0.71%368395145437.80.34%
002027分众传媒6.9523.55-0.05-0.71%66260845993.530.46%
300599雄塑科技5.53-458.41-0.04-0.72%311941722.171.47%
002981朝阳科技27.3127.79-0.20-0.73%140743842.81.66%
000861海印股份1.34-5.98-0.01-0.74%4340335783.91.82%
002551尚荣医疗2.65-8.97-0.02-0.75%951662535.991.56%
301059金三江7.9142.43-0.06-0.75%151031195.732.29%
002301齐心集团5.2228.46-0.04-0.76%694913615.320.97%
301377鼎泰高科18.0033.65-0.14-0.77%151282718.082.13%
300043星辉娱乐2.57-15.68-0.02-0.77%1977005114.431.59%
002399海普瑞8.99-16.84-0.07-0.77%470764224.250.38%
603808歌力思7.6137.34-0.06-0.78%278782107.690.76%
000636风华高科11.4176.10-0.09-0.78%849669698.240.73%
300976达瑞电子34.2124.08-0.27-0.78%47811632.411.24%
002063远光软件5.0327.84-0.04-0.79%22153811148.631.26%
002816*ST和科9.94-15.53-0.08-0.80%5903583.550.59%
002611东方精工6.2117.47-0.05-0.80%37105623053.123.73%
301013利和兴11.13-133.06-0.09-0.80%9868611033.475.93%
002017东信和平8.6137.02-0.07-0.81%543804679.530.94%
603983丸美股份27.6148.56-0.23-0.83%108612988.010.27%
300403汉宇集团7.1419.81-0.06-0.83%1326679484.223.27%
603863松炀资源36.04-22.63-0.31-0.85%3416012124.391.67%
600728佳都科技4.6525.26-0.04-0.85%1571047333.920.74%
300962中金辐照16.2538.89-0.14-0.85%93883153953.56%
000529广弘控股5.7810.02-0.05-0.86%524053028.610.92%
688638誉辰智能41.1429.37-0.36-0.87%1015414.72011.07%
600004白云机场10.27-143.02-0.09-0.87%18176518682.490.77%
600446金证股份11.4162.52-0.10-0.87%13929315955.731.47%
300458全志科技18.24501.81-0.16-0.87%13400724523.442.65%
300381溢多利4.51557.26-0.04-0.88%474232142.450.97%
300917特发服务22.4833.25-0.20-0.88%312077093.981.85%
000690宝新能源5.6113.74-0.05-0.88%56170931625.032.58%
603328依顿电子6.6018.56-0.06-0.90%989836548.580.99%
600892大晟文化4.38173.26-0.04-0.90%903063940.521.61%
002416爱施德11.8823.90-0.11-0.92%8435310077.640.69%
300938信测标准33.4023.18-0.31-0.92%127074240.441.60%
688625呈和科技33.1319.87-0.31-0.93%1521509.30440.18%
300870欧陆通42.3246.43-0.40-0.94%180187627.631.78%
603848好太太13.7419.51-0.13-0.94%156342147.390.39%
002797第一创业5.2456.71-0.05-0.95%22040111620.40.53%
301381赛维时代24.0638.41-0.23-0.95%277246763.198.29%
002243力合科创6.2522.99-0.06-0.95%657834116.880.55%
300752隆利科技10.39-8.41-0.10-0.95%360263729.482.30%
300676华大基因38.08169.66-0.37-0.96%236248999.480.57%
600048保利发展8.108.06-0.08-0.98%60457849169.830.51%
002638勤上股份2.02101.36-0.02-0.98%998842027.60.74%
002957科瑞技术13.9820.80-0.14-0.99%10529214664.612.57%
688132邦彦技术13.9626.96-0.14-0.99%89561241.6460.84%
002609捷顺科技7.9757.48-0.08-0.99%970567700.6492.11%
000776广发证券12.9114.10-0.13-1.00%20379026409.090.34%
000523红棉股份2.9772.85-0.03-1.00%960972869.630.70%
300622博士眼镜14.7520.07-0.15-1.01%130711927.591.14%
002766索菱股份3.90102.60-0.04-1.02%1246164857.221.47%
000048京基智农16.565.03-0.17-1.02%262244366.270.50%
000001平安银行10.694.47-0.11-1.02%1457675156237.60.75%
300804广康生化20.3929.17-0.21-1.02%54511114.973.04%
300749顶固集创5.7683.48-0.06-1.03%402642324.812.59%
300404博济医药6.6686.82-0.07-1.04%505353364.11.84%
688345博力威18.92118.42-0.20-1.05%4666879.07571.84%
300681英搏尔14.1143.23-0.15-1.05%415395862.342.40%
002912中新赛克23.3634.91-0.25-1.06%246995774.321.52%
301318维海德40.0142.77-0.43-1.06%2783011069.046.16%
300377赢时胜5.5565.07-0.06-1.07%944275266.821.41%
603002宏昌电子4.5852.61-0.05-1.08%27335212442.452.48%
000532华金资本10.0046.58-0.11-1.09%432404343.821.26%
300771智莱科技8.1679.80-0.09-1.09%619635031.833.42%
002052ST同洲1.80-23.94-0.02-1.10%1301392331.121.74%
002495佳隆股份1.80-20.78-0.02-1.10%22153439963.10%
301133金钟股份19.8031.29-0.22-1.10%127832540.593.65%
300232洲明科技5.397338.45-0.06-1.10%18837810140.532.12%
300162雷曼光电4.49-75.79-0.05-1.10%802223610.942.96%
000539粤电力A5.3628.87-0.06-1.11%28949015608.91.13%
300193佳士科技8.0419.49-0.09-1.11%924637391.112.12%
300909汇创达20.4940.19-0.23-1.11%189023875.061.67%
600673东阳光8.86-90.73-0.10-1.12%11726210436.160.39%
002875安奈儿10.46-14.13-0.12-1.13%15590116586.169.01%
002105信隆健康4.3568.72-0.05-1.14%439681924.361.21%
000089深圳机场6.8235.26-0.08-1.16%16387811244.380.80%
003018金富科技7.6318.30-0.09-1.17%195081490.511.47%
002918蒙娜丽莎10.1613.12-0.12-1.17%316053202.731.44%
688328深科达14.38-13.09-0.17-1.17%360745192.7813.82%
000068华控赛格3.335.13-0.04-1.19%1917236425.071.90%
300094国联水产3.33-12.75-0.04-1.19%764875.125476.076.92%
002054德美化工4.9979.32-0.06-1.19%279621400.470.73%
300868杰美特12.47-13.03-0.15-1.19%149511872.481.97%
300409道氏技术9.83-61.98-0.12-1.21%18508618230.493.80%
001313粤海饲料7.3392.35-0.09-1.21%220921619.091.01%
001298好上好22.5474.96-0.28-1.23%252085688.194.08%
600383金地集团3.2116.32-0.04-1.23%43441413974.30.96%
832110雷特科技16.7918.88-0.21-1.24%918154.74910.76%
002979雷赛智能16.5449.48-0.21-1.25%390706466.251.80%
002209达意隆7.8633.55-0.10-1.26%547854313.63.55%
301105鸿铭股份22.61-285.65-0.29-1.27%56991293.864.02%
832491奥迪威13.9525.58-0.18-1.27%102221425.4270.96%
603288海天味业37.1935.29-0.49-1.30%7246826866.010.13%
688128中国电研18.7818.57-0.25-1.31%448788508.5951.11%
002314南山控股2.2541.44-0.03-1.32%1419313213.451.06%
001979招商蛇口8.2411.81-0.11-1.32%43271735628.230.56%
300570太辰光39.3857.67-0.53-1.33%15989062786.668.31%
600183生益科技16.3433.10-0.22-1.33%18867530732.810.80%
001201东瑞股份18.55-12.66-0.25-1.33%120472244.191.31%
002101广东鸿图11.8218.86-0.16-1.34%509086037.450.82%
002238天威视讯9.6061.60-0.13-1.34%11423310991.711.42%
300656民德电子17.6955.93-0.24-1.34%89811590.870.70%
300634彩讯股份16.9523.37-0.23-1.34%11075618824.142.57%
301086鸿富瀚30.9219.35-0.42-1.34%61641906.331.90%
688617惠泰医疗454.6356.93-6.19-1.34%315914362.790.47%
301468博盈特焊23.4824.34-0.32-1.34%67791589.622.05%
002130沃尔核材12.4624.16-0.17-1.35%1893271232725.715.16%
002909集泰股份5.07197.46-0.07-1.36%764853882.312.11%
002213大为股份10.05-35.79-0.14-1.37%808108099.063.92%
300889爱克股份10.05105.53-0.14-1.37%3733537723.82%
300607拓斯达12.1234.69-0.17-1.38%8410510106.692.95%
000042中洲控股3.56-7.50-0.05-1.39%877033133.661.32%
300348长亮科技7.02159.82-0.10-1.40%915556439.51.46%
300531优博讯9.7830.38-0.14-1.41%390633834.181.24%
300731科创新源13.97112.39-0.20-1.41%302544234.692.52%
002955鸿合科技23.0517.37-0.33-1.41%170753916.950.92%
688112鼎阳科技31.9932.76-0.46-1.42%58221847.851.27%
002352顺丰控股34.4020.45-0.50-1.43%20122569498.070.41%
300978东箭科技9.6229.81-0.14-1.43%317443056.612.41%
300147香雪制药3.43-5.96-0.05-1.44%735982546.811.12%
002227奥特迅8.22-47.31-0.12-1.44%214811776.690.87%
000034神州数码27.3815.65-0.40-1.44%15350742200.272.79%
002183怡亚通3.4263.00-0.05-1.44%2594308926.291.00%
002616长青集团4.0819.04-0.06-1.45%855823516.51.82%
301486致尚科技48.2079.04-0.71-1.45%9320345859.628.97%
301314科瑞思28.3134.29-0.42-1.46%45201294.62.78%
002218拓日新能3.3795.16-0.05-1.46%1255644248.480.90%
300311任子行4.04-31.41-0.06-1.46%602452441.941.12%
300047天源迪科6.72151.26-0.10-1.47%1387589349.992.57%
688548广钢气体9.4038.81-0.14-1.47%365333439.3721.39%
003035南网能源4.6957.17-0.07-1.47%886114182.30.39%
300359全通教育4.01-45.15-0.06-1.47%887783565.211.40%
301578辰奕智能48.0526.54-0.72-1.48%160077809.5414.07%
002678珠江钢琴3.98921.71-0.06-1.49%332511331.190.24%
300633开立医疗36.9735.04-0.56-1.49%267729916.951.05%
300303聚飞光电4.6226.96-0.07-1.49%22992510677.671.83%
002325洪涛股份1.31-3.30-0.02-1.50%5318067034.8713.69%
300529健帆生物22.1640.86-0.34-1.51%5022611190.370.96%
300939秋田微26.0625.16-0.40-1.51%156074088.211.30%
300514友讯达13.6814.28-0.21-1.51%441546070.152.84%
002137实益达4.5695.01-0.07-1.51%1282785870.413.24%
001914招商积余9.7714.08-0.15-1.51%729027141.440.69%
002842翔鹭钨业5.85-15.57-0.09-1.52%1217557260.115.64%
300155安居宝3.22-41.74-0.05-1.53%913422952.872.76%
300679电连技术39.2459.60-0.61-1.53%3350713085.930.94%
300620光库科技42.39177.56-0.66-1.53%7961233820.083.28%
000534万泽股份10.9131.55-0.17-1.53%359493944.690.72%
300805电声股份6.39-29.24-0.10-1.54%635614091.672.21%
300498温氏股份18.291651.80-0.29-1.56%18261333506.630.34%
002717岭南股份1.89-2.47-0.03-1.56%1875033576.821.28%
300376易事特5.6726.93-0.09-1.56%953515435.880.41%
301387光大同创40.7328.60-0.65-1.57%75073045.23.95%
000040东旭蓝天2.50-39.19-0.04-1.57%2096585261.261.98%
000010美丽生态1.87-3.10-0.03-1.58%1246042343.412.39%
300940南极光14.31-24.73-0.23-1.58%142632036.381.25%
300852四会富仕28.4414.18-0.46-1.59%75622155.170.77%
002031巨轮智能3.09384.90-0.05-1.59%46514114448.872.36%
300173福能东方3.7038.76-0.06-1.60%1396955181.411.90%
300687赛意信息16.0329.19-0.26-1.60%504428077.881.56%
300543朗科智能6.7827.95-0.11-1.60%433952945.282.05%
002047宝鹰股份1.83-1.18-0.03-1.61%949191751.930.71%
002594比亚迪210.1320.36-3.47-1.62%111770234251.20.96%
688628优利德42.1526.68-0.70-1.63%108384745.0882.23%
002881美格智能20.4472.19-0.34-1.64%230154715.971.25%
300723一品红21.0131.11-0.35-1.64%465559777.2712.09%
002161远望谷4.18109.98-0.07-1.65%818413436.961.15%
300686智动力6.56-4.20-0.11-1.65%457503005.972.30%
002815崇达技术7.7520.71-0.13-1.65%779726050.811.22%
603630拉芳家化11.2734.76-0.19-1.66%197952233.170.88%
301112信邦智能20.6938.22-0.35-1.66%74301541.072.05%
600499科达制造10.009.31-0.17-1.67%11538211617.760.59%
301338凯格精机24.7037.90-0.42-1.67%134793328.073.93%
603051鹿山新材21.75-25.17-0.37-1.67%120102623.782.43%
300400劲拓股份9.9342.53-0.17-1.68%399393975.51.66%
002724海洋王5.2328.83-0.09-1.69%614973219.071.08%
002212天融信5.7618.05-0.10-1.71%24359414002.192.09%
002511中顺洁柔8.0544.65-0.14-1.71%696525608.590.54%
688318财富趋势103.3443.46-1.81-1.72%1768218343.631.35%
688595芯海科技25.65-25.47-0.45-1.72%227535783.8341.60%
688788科思科技25.05-8.67-0.44-1.73%49271233.2280.47%
300319麦捷科技7.3729.24-0.13-1.73%1141588456.361.38%
300197节能铁汉1.70-6.58-0.03-1.73%2291853937.410.85%
000066中国长城8.98-115.34-0.16-1.75%29235526345.350.93%
688208道通科技25.0563.16-0.45-1.76%10316226091.052.28%
300556丝路视觉18.8999.69-0.34-1.77%6614812557.456.43%
301002崧盛股份13.3367.60-0.24-1.77%116761562.862.00%
300219鸿利智汇6.0919.44-0.11-1.77%725154424.531.03%
300238冠昊生物8.8575.68-0.16-1.78%408363627.851.54%
002121科陆电子3.85-12.10-0.07-1.79%1004023891.790.72%
300854中兰环保10.4447.23-0.19-1.79%254342659.975.54%
001322箭牌家居8.7918.63-0.16-1.79%363033189.532.19%
300235方直科技8.2364.99-0.15-1.79%411573416.762.03%
301369联动科技38.2569.93-0.70-1.80%101403903.34.18%
301135瑞德智能18.0247.73-0.33-1.80%117712125.772.38%
688327云从科技-UW10.86-17.50-0.20-1.81%12946914082.131.73%
002757南兴股份13.5712.34-0.25-1.81%563217657.3512.00%
688279峰岹科技96.0050.71-1.77-1.81%48844629.8410.89%
002181粤传媒3.79526.35-0.07-1.81%661532526.990.58%
000541佛山照明5.3928.75-0.10-1.82%18967610338.221.80%
002449国星光电6.4446.51-0.12-1.83%823635302.41.34%
688559海目星25.7116.30-0.48-1.83%300727704.7771.47%
002741光华科技10.14-15.02-0.19-1.84%317503233.860.88%
301051信濠光电37.82112.06-0.71-1.84%72492735.031.10%
001229魅视科技30.1734.73-0.57-1.85%108733304.63.70%
603228景旺电子19.0415.73-0.36-1.86%431158226.170.51%
003037三和管桩6.8749.00-0.13-1.86%663164567.063.30%
002421达实智能2.6434.63-0.05-1.86%1829894872.620.92%
002351漫步者11.5929.25-0.22-1.86%12196314172.962.44%
300468四方精创7.8887.59-0.15-1.87%797156311.451.51%
833075柏星龙10.5014.77-0.20-1.87%5212551.29462.12%
300606金太阳18.3549.13-0.35-1.87%294985406.52.51%
603833欧派家居57.0911.56-1.09-1.87%3072517515.290.50%
002782可立克9.9442.99-0.19-1.88%487324848.130.99%
688662富信科技21.36-157.45-0.41-1.88%78181668.8040.89%
603898好莱客8.3311.35-0.16-1.88%11338948.140.36%
301021英诺激光15.59-525.00-0.30-1.89%226083519.263.23%
300112万讯自控7.2631.55-0.14-1.89%494033608.062.08%
003039顺控发展12.9632.86-0.25-1.89%344444503.920.56%
600325华发股份6.196.55-0.12-1.90%25514815961.941.21%
002922伊戈尔16.4730.79-0.32-1.91%14933424606.44.01%
300951博硕科技36.3416.70-0.71-1.92%150315471.481.39%
300793佳禾智能12.2623.86-0.24-1.92%594407299.91.80%
301291明阳电气36.6827.58-0.72-1.93%3472312777.884.82%
300410正业科技5.09-8.15-0.10-1.93%609213108.841.66%
300151昌红科技13.74122.77-0.27-1.93%300534126.740.81%
002681奋达科技4.0637.53-0.08-1.93%2016978253.281.36%
300052中青宝12.66-49.75-0.25-1.94%402725127.091.54%
300888稳健医疗33.397.71-0.66-1.94%160485402.730.88%
301131聚赛龙32.6334.01-0.65-1.95%111603666.134.84%
002906华阳集团27.9931.58-0.56-1.96%7227120286.951.38%
300942易瑞生物6.45-15.71-0.13-1.98%420982729.531.29%
002723小崧股份7.43371.27-0.15-1.98%598894456.631.93%
002905金逸影视6.93195.38-0.14-1.98%562483922.011.61%
301178天亿马17.7741.29-0.36-1.99%206663667.594.74%
001319铭科精技17.2428.91-0.35-1.99%270494699.44.44%
603160汇顶科技56.99158.14-1.16-1.99%4995428388.781.09%
300252金信诺6.86-10.94-0.14-2.00%16668511491.413.13%
300464星徽股份3.43-5.79-0.07-2.00%406721405.611.29%
300561汇金科技7.82-1458.39-0.16-2.01%345732723.671.77%
688671碧兴物联20.5035.85-0.42-2.01%70471450.3773.98%
002959小熊电器57.0020.08-1.17-2.01%3802021570.342.47%
603386骏亚科技9.7024.57-0.20-2.02%233572271.680.72%
301503智迪科技24.2228.55-0.50-2.02%99982429.445.00%
002902铭普光磁22.68-219.87-0.47-2.03%13620830999.678.85%
300340科恒股份7.22-4.01-0.15-2.04%429033114.812.29%
688159有方科技36.58-44.16-0.76-2.04%274169904.1982.99%
688177百奥泰28.39-29.80-0.59-2.04%157744486.2250.38%
600525长园集团4.3313.32-0.09-2.04%853943709.840.65%
002169智光电气5.2995.47-0.11-2.04%556402961.430.73%
603348文灿股份24.03221.62-0.50-2.04%278546695.281.05%
002587奥拓电子5.281261.68-0.11-2.04%1018485401.521.98%
002180纳思达21.6058.41-0.45-2.04%8082617376.980.62%
000069华侨城A2.40-2.97-0.05-2.04%4043939768.70.59%
002841视源股份32.0914.60-0.67-2.05%287909223.30.60%
002292奥飞娱乐6.21-117.74-0.13-2.05%31366419633.073.22%
300246宝莱特6.2121.60-0.13-2.05%396072467.331.87%
603725天安新材9.0615.81-0.19-2.05%772077053.513.76%
002152广电运通11.9130.28-0.25-2.06%22147726541.020.89%
301011华立科技13.77-43.95-0.29-2.06%159042194.642.03%
300822贝仕达克8.9998.58-0.19-2.07%251592267.011.13%
000031大悦城2.36-2.91-0.05-2.07%1177082811.730.29%
002446盛路通信6.1326.06-0.13-2.08%35658221993.384.21%
300713英可瑞11.77-26.08-0.25-2.08%284753369.773.29%
300199翰宇药业11.29-24.66-0.24-2.08%29553933465.24.44%
300745欣锐科技14.04-43.72-0.30-2.09%442016256.923.13%
002850科达利83.7518.83-1.79-2.09%2775123205.881.44%
300739明阳电路11.2129.05-0.24-2.10%430404833.021.47%
300973立高食品29.3824.67-0.63-2.10%154734528.471.46%
002348高乐股份2.78-51.04-0.06-2.11%855312389.270.96%
300638广和通15.1320.56-0.33-2.13%13641320656.662.57%
601238广汽集团8.6920.58-0.19-2.14%39469134410.690.54%
002775文科股份2.28-9.35-0.05-2.15%746161704.391.66%
600029南方航空5.47-23.55-0.12-2.15%38178520992.380.30%
002177御银股份3.15167.42-0.07-2.17%1425624541.371.87%
688589力合微27.0024.93-0.60-2.17%175164746.9611.74%
688228开普云39.1238.17-0.87-2.18%119404667.6611.77%
300499高澜股份10.3311.24-0.23-2.18%752017785.812.79%
000009中国宝安10.3035.12-0.23-2.18%13235313718.280.52%
300408三环集团25.0034.12-0.56-2.19%14804536892.470.80%
688026洁特生物9.8085.58-0.22-2.20%124391224.8510.89%
000063中兴通讯28.0314.38-0.63-2.20%1050880296460.72.61%
300616尚品宅配12.4534.90-0.28-2.20%195922449.021.52%
600589*ST榕泰4.0071.62-0.09-2.20%1592806374.181.08%
002340格林美6.2038.01-0.14-2.21%109228368627.842.15%
301042安联锐视35.4024.18-0.80-2.21%5514519228.813.04%
301189奥尼电子18.96225.21-0.43-2.22%70461344.431.71%
002898赛隆药业9.23-46.83-0.21-2.22%245622277.192.43%
301305朗坤环境15.3820.94-0.35-2.23%127661977.392.16%
688114华大智造51.82-111.43-1.18-2.23%93524906.540.44%
688083中望软件74.52306.62-1.70-2.23%86336466.3060.71%
300916朗特智能29.3328.87-0.67-2.23%14000240635.0915.16%
002076星光股份1.7521.24-0.04-2.23%3017735328.72.91%
300448浩云科技3.50-272.13-0.08-2.23%707102499.641.44%
301282金禄电子14.8552.92-0.34-2.24%196352911.742.72%
002548金新农3.93-12.69-0.09-2.24%1213794780.741.51%
300639凯普生物6.119.65-0.14-2.24%602053701.740.95%
300601康泰生物19.9461.66-0.46-2.25%7909015844.050.90%
300968格林精密7.8047.83-0.18-2.26%609974781.771.48%
002990盛视科技21.6527.97-0.50-2.26%313256786.712.36%
002774快意电梯6.9216.10-0.16-2.26%925716435.473.29%
001314亿道信息38.5945.20-0.90-2.28%3494213509.086.75%
002600领益智造5.1316.05-0.12-2.29%52225826970.480.76%
688115思林杰18.38-91.37-0.43-2.29%72961335.7471.73%
002930宏川智慧14.0823.17-0.33-2.29%232413286.380.53%
002965祥鑫科技36.9818.01-0.87-2.30%6982025890.615.52%
000029深深房A10.17-41.02-0.24-2.31%258392641.980.29%
688025杰普特41.9536.94-0.99-2.31%156746579.0231.65%
300328宜安科技4.66260.29-0.11-2.31%1165125481.831.70%
002528英飞拓5.49-5.36-0.13-2.31%1311227235.711.25%
301268铭利达20.2717.09-0.48-2.31%151533083.370.84%
300460惠伦晶体7.57-12.41-0.18-2.32%684695203.772.56%
300876蒙泰高新16.3873.22-0.39-2.33%70891172.881.04%
301200大族数控32.7293.62-0.78-2.33%78232584.621.36%
603920世运电路16.3421.08-0.39-2.33%8427013773.641.56%
000016深康佳A2.93-3.26-0.07-2.33%1517454480.020.95%
300454深信服53.42113.37-1.28-2.34%4401823668.881.59%
002577雷柏科技12.10107.10-0.29-2.34%281983433.681.00%
002733雄韬股份12.9221.76-0.31-2.34%425305530.021.16%
300647超频三3.75-23.71-0.09-2.34%991193732.552.23%
301512智信精密42.3727.91-1.02-2.35%88913782.446.67%
301067显盈科技18.2682.57-0.44-2.35%228074203.325.05%
688609九联科技9.11-42.35-0.22-2.36%14934213730.692.99%
002294信立泰28.1354.06-0.68-2.36%4520712790.530.41%
300063天龙集团4.1346.04-0.10-2.36%27931211652.24.47%
301510固高科技30.96300.89-0.75-2.37%212676645.725.79%
603322超讯通信28.42-47.08-0.69-2.37%4115711724.632.63%
300333兆日科技4.11-13.09-0.10-2.38%771263190.192.31%
300241瑞丰光电3.28-67.05-0.08-2.38%1188013934.682.08%
002425凯撒文化2.86-3.85-0.07-2.39%1478684255.291.55%
000062深圳华强8.9820.10-0.22-2.39%464804178.220.44%
300568星源材质10.1427.25-0.25-2.41%83133083573.966.86%
002792通宇通讯14.1680.98-0.35-2.41%12028617163.85.01%
300177中海达4.45-24.93-0.11-2.41%1760817889.562.90%
301362民爆光电34.2115.32-0.85-2.42%131444497.875.18%
300264佳创视讯4.42-20.46-0.11-2.43%950254251.642.58%
688518联赢激光13.6116.12-0.34-2.44%9582513069.242.83%
300925法本信息8.4033.26-0.21-2.44%679885746.622.13%
002475立讯精密26.3918.69-0.66-2.44%669953177022.90.94%
300812易天股份21.9992.18-0.55-2.44%4895610832.825.51%
001339智微智能25.90127.28-0.65-2.45%7673520039.3310.81%
000676智度股份5.97-21.14-0.15-2.45%48933029362.573.84%
000049德赛电池21.8814.98-0.55-2.45%352997760.080.92%
002285世联行1.59-10.72-0.04-2.45%1697982727.820.86%
603118共进股份7.52106.76-0.19-2.46%1229439282.261.56%
300738奥飞数据10.2855.97-0.26-2.47%54260256433.395.63%
002806华锋股份7.50-30.34-0.19-2.47%908476959.995.99%
000058深赛格5.9280.57-0.15-2.47%1059556322.731.08%
003028振邦智能38.5620.73-0.98-2.48%110264274.762.06%
003040楚天龙11.4146.15-0.29-2.48%463315304.741.01%
002647仁东控股3.93-12.05-0.10-2.48%1148394542.122.05%
002654万润科技9.72-171.02-0.25-2.51%27963827361.963.57%
002845同兴达12.7787.14-0.33-2.52%769369867.563.42%
688620安凯微7.35107.33-0.19-2.52%194841444.8452.17%
300042朗科科技23.21-106.28-0.60-2.52%4941711406.552.50%
002341新纶新材2.68-2.14-0.07-2.55%2504466717.592.18%
001378德冠新材27.1726.09-0.71-2.55%241276621.737.66%
002660茂硕电源7.2533.77-0.19-2.55%984927193.193.83%
000032深桑达A16.0155.27-0.42-2.56%17620928260.552.73%
000533顺钠股份3.4336.81-0.09-2.56%1687015858.862.46%
002953日丰股份10.2634.82-0.27-2.56%405414184.342.02%
603038华立股份10.25113.93-0.27-2.57%362213741.211.75%
002579中京电子6.83-20.01-0.18-2.57%1111717625.8711.91%
688171纬德信息13.6539.40-0.36-2.57%5771782.95661.12%
300824北鼎股份9.4643.26-0.25-2.57%23096421758.997.31%
688401路维光电24.9431.82-0.66-2.58%86582169.1730.76%
301500飞南资源23.7053.70-0.63-2.59%18062844016.9245.15%
002823凯中精密9.3835.27-0.25-2.60%426724023.952.42%
000070特发信息7.10-80.62-0.19-2.61%25511818256.542.87%
000002万科A6.706.57-0.18-2.62%2253929151927.32.32%
300030阳普医疗4.09-9.21-0.11-2.62%879003618.733.25%
300085银之杰9.28-55.86-0.25-2.62%11035210295.31.77%
002908德生科技8.5235.94-0.23-2.63%717146136.242.32%
300546雄帝科技8.89-311.62-0.24-2.63%344743086.712.65%
002759天际股份9.25127.38-0.25-2.63%480394478.811.19%
300317珈伟新能3.69174.48-0.10-2.64%1155094297.621.40%
601615明阳智能8.8417.97-0.24-2.64%29736726450.841.31%
002789建艺集团8.4193.63-0.23-2.66%240442031.671.86%
601033永兴股份15.3218.76-0.42-2.67%23278636010.7316.00%
300269联建光电3.64236.31-0.10-2.67%2003887392.333.81%
300903科翔股份6.18-33.76-0.17-2.68%940145825.982.85%
002851麦格米特20.6615.91-0.57-2.68%5772911951.691.40%
301123奕东电子14.8259.70-0.41-2.69%214653189.862.81%
001283豪鹏科技34.5942.65-0.96-2.70%72182517.321.26%
300057万顺新材4.32-78.80-0.12-2.70%2145619328.5692.91%
300077国民技术8.27-12.72-0.23-2.71%851417056.721.50%
301191菲菱科思73.9232.09-2.06-2.71%1592511937.946.09%
002786银宝山新10.02-17.54-0.28-2.72%26098526353.075.28%
688227品高股份12.5077.55-0.35-2.72%97021221.6351.54%
688090瑞松科技21.4036.07-0.60-2.73%86201857.1581.28%
002888惠威科技12.81-124.55-0.36-2.73%305303936.854.04%
301396宏景科技18.1451.40-0.51-2.73%220074030.234.71%
872374云里物里8.8626.64-0.25-2.74%3722333.87621.23%
002084海鸥住工2.47-43.13-0.07-2.76%841042108.611.30%
000004国华网安10.21-2.36-0.29-2.76%432684462.663.43%
688573信宇人20.2632.01-0.58-2.78%182253724.3298.77%
002045国光电器12.1819.18-0.35-2.79%8311410170.441.78%
688388嘉元科技13.9251.98-0.40-2.79%386285391.3430.94%
603335迪生力4.52-13.01-0.13-2.80%978264442.912.28%
301516中远通25.2991.10-0.73-2.81%29099374896.8747.03%
300921南凌科技16.8088.72-0.49-2.83%212203589.722.67%
002993奥海科技29.3019.97-0.86-2.85%169484983.510.71%
003003天元股份8.1773.80-0.24-2.85%389603212.283.34%
301312智立方50.5141.16-1.49-2.87%73553738.734.52%
688322奥比中光-UW24.91-36.12-0.74-2.88%4072010167.991.59%
300811铂科新材52.4341.63-1.56-2.89%2366512423.721.46%
000021深科技13.0631.62-0.39-2.90%29420138658.741.89%
002356赫美集团3.66-101.67-0.11-2.92%780812883.930.60%
300131英唐智控4.3189.66-0.13-2.93%36156615738.083.52%
300417南华仪器6.63-22.06-0.20-2.93%553743681.586.51%
603268松发股份13.23-14.04-0.40-2.93%101051345.430.81%
300533冰川网络18.1917.16-0.55-2.93%6795812415.034.20%
002791坚朗五金30.3430.11-0.92-2.94%4632214142.472.82%
002762金发拉比5.92-73.72-0.18-2.95%649113883.753.12%
688772珠海冠宇12.1239.50-0.37-2.96%13074115945.761.71%
300115长盈精密9.80137.66-0.30-2.97%35393034637.772.95%
300207欣旺达13.7123.72-0.42-2.97%23871432933.871.38%
000020深华发A11.40229.80-0.35-2.98%422074848.032.33%
002876三利谱21.4787.22-0.66-2.98%291716286.981.96%
688525佰维存储45.00-39.61-1.39-3.00%252885113925.510.17%
002334英威腾6.7616.87-0.21-3.01%27896218967.523.90%
688395正弦电气14.4824.58-0.45-3.01%69241006.8161.77%
300781因赛集团51.00169.85-1.59-3.02%11110457375.2713.70%
688045必易微22.40-81.09-0.70-3.03%76801728.8032.11%
002163海南发展7.0064.59-0.22-3.05%949166691.731.18%
301588美新科技23.7537.19-0.75-3.06%317997573.5114.08%
002369卓翼科技3.80-7.60-0.12-3.06%1548135918.362.73%
001287中电港17.6055.78-0.56-3.08%7447513265.251.70%
002313日海智能7.85-8.06-0.25-3.09%1127798885.253.01%
002436兴森科技10.6791.20-0.34-3.09%32173034361.072.14%
688612威迈斯30.9635.43-0.99-3.10%72082242.6412.14%
688049炬芯科技24.0045.01-0.77-3.11%162763927.4391.79%
002856美芝股份6.54-5.64-0.21-3.11%530783520.354.56%
300476胜宏科技26.1429.83-0.84-3.11%418450109175.24.89%
603936博敏电子6.81822.04-0.22-3.13%16217411136.292.54%
688323瑞华泰11.76-107.98-0.38-3.13%148751761.5371.52%
300503昊志机电12.37-90.90-0.40-3.13%8862411050.934.21%
603882金域医学44.4123.64-1.44-3.14%4272019136.950.92%
688148芳源股份4.00-4.48-0.13-3.15%936703776.8542.42%
002141贤丰控股1.23-32.52-0.04-3.15%2483993102.972.19%
688380中微半导13.83-325.54-0.45-3.15%203572836.5851.40%
000045深纺织A8.5954.89-0.28-3.16%608265266.071.33%
002855捷荣技术23.57-36.76-0.77-3.16%5980214208.262.43%
301348蓝箭电子28.0686.63-0.92-3.17%313928899.156.28%
002518科士达21.6215.01-0.71-3.18%7814717013.281.38%
688209英集芯10.9685.32-0.36-3.18%398684374.1911.35%
002055得润电子6.02-18.88-0.20-3.22%16998810337.932.88%
603991至正股份27.39-45.96-0.91-3.22%109223024.51.47%
300565科信技术9.61-16.38-0.32-3.22%464994491.312.47%
688655迅捷兴8.3878.90-0.28-3.23%171291436.7492.43%
300814中富电路25.1076.50-0.84-3.24%310477848.226.11%
873001纬达光电7.4536.16-0.25-3.25%149861127.0623.90%
002575群兴玩具5.63208.77-0.19-3.26%1147666482.331.99%
300457赢合科技14.9817.57-0.51-3.29%16116524324.982.53%
002197证通电子7.63-8.93-0.26-3.30%1288909905.182.41%
300014亿纬锂能35.0017.68-1.20-3.31%20735172952.641.11%
688418震有科技16.51-19.35-0.57-3.34%558809307.6742.89%
603063禾望电气19.0116.78-0.66-3.36%12015322901.832.71%
688383新益昌56.4495.80-1.96-3.36%65843762.9782.09%
300012华测检测11.7522.01-0.41-3.37%45685253047.483.19%
688512慧智微-U9.15-12.34-0.32-3.38%172011587.7923.24%
002288超华科技2.28-5.82-0.08-3.39%1761714071.922.20%
300857协创数据53.6145.50-1.89-3.41%7154538445.22.93%
603813原尚股份10.67-141.61-0.38-3.44%439184713.34.88%
688173希荻微10.26-168.02-0.37-3.48%384533959.4381.61%
688138清溢光电16.0031.62-0.58-3.50%171222746.8310.64%
002308威创股份2.20-95.14-0.08-3.51%2669135966.062.96%
688248南网科技26.6153.43-0.97-3.52%4041610849.391.77%
002836新宏泽5.75637.95-0.21-3.52%331981935.621.44%
002885京泉华11.4531.19-0.42-3.54%537356178.982.31%
301330熵基科技24.1723.93-0.89-3.55%287096988.964.33%
831167鑫汇科10.5721.48-0.39-3.56%3078327.86651.52%
002988豪美新材17.8420.21-0.66-3.57%7188413110.92.90%
688007光峰科技18.9285.83-0.70-3.57%9130217317.11.97%
301327华宝新能49.90-206.65-1.86-3.59%63213185.431.83%
301326捷邦科技25.90-183.84-0.97-3.61%296417718.4611.03%
300724捷佳伟创56.6712.08-2.13-3.62%8955050859.593.27%
688575亚辉龙21.0128.15-0.79-3.62%5327811283.571.99%
300586美联新材6.8128.88-0.26-3.68%20411914050.93.82%
688343云天励飞-U26.92-23.47-1.03-3.69%3698510040.331.43%
601900南方传媒14.0911.84-0.54-3.69%19312227429.562.16%
688216气派科技13.79-11.28-0.53-3.70%116481605.0742.66%
601138工业富联22.0520.82-0.85-3.71%18859864146330.95%
002291遥望科技5.16-5.22-0.20-3.73%20281710573.322.31%
001309德明利116.00525.36-4.50-3.73%3534441169.925.27%
002975博杰股份27.96113.23-1.09-3.75%182035139.022.52%
301488豪恩汽电48.0341.94-1.88-3.77%187019093.158.85%
688361中科飞测-U48.98138.45-1.93-3.79%135596697.0522.08%
688618三旺通信40.8528.07-1.61-3.79%88063606.9351.18%
688135利扬芯片15.20140.04-0.60-3.80%153072351.4360.76%
688622禾信仪器15.69-14.74-0.62-3.80%75841198.0961.95%
002830名雕股份9.8663.03-0.39-3.80%290462895.814.34%
301328维峰电子34.7629.01-1.41-3.90%112313951.533.29%
002970锐明技术25.46227.91-1.04-3.92%4256510862.33.81%
870976视声智能12.8919.38-0.53-3.95%7331952.26593.98%
300769德方纳米32.41-20.40-1.35-4.00%9849632191.863.93%
603390通达电气6.70-49.12-0.28-4.01%520233524.281.49%
300671富满微19.95-11.40-0.84-4.04%297555986.561.37%
002583海能达3.7934.09-0.16-4.05%116459744889.919.08%
002916深南电路85.6027.94-3.63-4.07%8586473694.251.68%
688627精智达55.0045.10-2.35-4.10%136627581.436.42%
002192融捷股份35.2724.08-1.51-4.11%6177522029.272.38%
300545联得装备22.9823.04-0.99-4.13%5624712952.845.02%
002319乐通股份11.82-178.17-0.51-4.14%459135409.922.30%
688332中科蓝讯54.3825.93-2.35-4.14%129717151.113.02%
300790宇瞳光学13.1848.78-0.57-4.15%12764116966.125.18%
300602飞荣达14.3257.42-0.62-4.15%12707918400.183.29%
000007*ST全新3.4683.11-0.15-4.16%606522087.131.96%
831627力王股份12.1241.41-0.53-4.19%318493912.78411.88%
002853皮阿诺7.8914.17-0.35-4.25%1044578443.5297.90%
300322硕贝德8.55-20.47-0.38-4.26%41553635831.559.37%
688210统联精密16.6344.34-0.74-4.26%140912343.8531.33%
688699明微电子25.60-21.38-1.15-4.30%72961891.720.66%
002456欧菲光9.10-13.47-0.41-4.31%2122839194810.26.55%
002862实丰文化11.81-24.60-0.54-4.37%8757810578.959.71%
300572安车检测10.65-78.58-0.49-4.40%802958634.34.37%
300037新宙邦30.8723.02-1.43-4.43%14743045875.952.72%
688125安达智能26.2672.75-1.22-4.44%48821296.1082.24%
832876慧为智能8.2541.18-0.41-4.73%11767988.06553.93%
001202炬申股份12.0624.98-0.60-4.74%368384506.319.16%
002502ST鼎龙1.59-15.21-0.08-4.79%1781312852.732.14%
000023ST深天2.95-1.67-0.15-4.84%3259.590.02%
300619金银河36.9729.67-1.92-4.94%1247046641.72%
002289ST宇顺3.74-183.81-0.20-5.08%10739401.810.41%
002709天赐材料21.3321.71-1.15-5.12%482173103767.43.48%
002822ST中装1.66-15.80-0.09-5.14%27951463.990.43%
688499利元亨26.54148.27-1.52-5.42%4007410807.26.90%
002620瑞和股份2.96-32.51-0.17-5.43%992972988.353.15%
002433*ST太安0.69-0.57-0.04-5.48%15278105.420.21%
300167ST迪威迅1.53-2.19-0.09-5.56%1177381821.653.50%
300221银禧科技6.12105.44-0.36-5.56%39552824245.928.74%
002869金溢科技16.6148.08-1.00-5.68%6356410717.74.02%
870726鸿智科技19.6124.39-1.19-5.72%401678238.06734.22%
301489思泉新材65.4660.16-4.00-5.76%2452016349.9517.93%
837821则成电子10.9325.90-0.67-5.78%119761346.8446.56%
603861白云电器8.0630.82-0.50-5.84%19802016335.434.67%
688686奥普特72.4642.53-4.65-6.03%128269454.7311.05%
301325曼恩斯特61.7123.29-4.01-6.10%1802711247.26.88%
300415伊之密21.8520.35-1.43-6.14%21526647358.055.09%
300136信维通信17.6330.23-1.16-6.17%39419670459.44.78%
001389广合科技48.5049.39-3.24-6.26%15496576734.7941.97%
301332德尔玛11.3927.36-0.77-6.33%27306030898.6330.28%
300438鹏辉能源22.9225.09-1.61-6.56%31080971908.027.70%
688325赛微微电30.0041.82-2.20-6.83%167675099.754.47%
001212中旗新材25.8838.40-1.94-6.97%4810612550.278.78%
688668鼎通科技47.2290.71-4.27-8.29%5990328861.516.05%
300735光弘科技24.3555.19-2.41-9.01%877422216106.911.65%
300506名家汇2.01-2.64-0.20-9.05%72841615272.3512.72%
002295精艺股份6.6886.43-0.67-9.12%45732531389.7418.27%
301391卡莱特85.8830.36-8.78-9.28%5696949137.3416.11%
601515东峰集团3.5427.05-0.38-9.69%61298322573.543.33%
002920德赛西威118.0140.91-13.11-10.00%7343887722.971.33%
300495*ST美尚0.41-0.19-0.10-19.61%6052862577.98.99%

转至鹏鼎控股（002938）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。