|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏鼎控股(002938)计算机、通信和其他电子设备制造业上涨家数:50下跌家数:610平均涨幅:-4.81%平均换手:5.62%总成交额:7062.37亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002506 | 协鑫集成 | 5.16 | -53.08 | +0.47 | +10.02% | 7346980 | 376411.4 | 12.57% | | 002952 | 亚世光电 | 24.43 | 324.51 | +2.22 | +10.00% | 89743 | 21451.99 | 6.82% | | 688307 | 中润光学 | 65.02 | 90.96 | +5.00 | +8.33% | 153681 | 97326.32 | 17.31% | | 301626 | 苏州天脉 | 240.88 | 148.54 | +13.69 | +6.03% | 77790 | 191568.9 | 14.78% | | 688048 | 长光华芯 | 166.99 | -1910.63 | +9.41 | +5.97% | 200229.2 | 335417.5 | 11.36% | | 301577 | 美信科技 | 66.82 | 105.43 | +3.62 | +5.73% | 59834 | 40808.76 | 31.76% | | 300393 | 中来股份 | 11.63 | -13.33 | +0.60 | +5.44% | 2030408 | 238021.3 | 21.24% | | 300565 | 科信技术 | 13.58 | -23.33 | +0.56 | +4.30% | 384020 | 52581.58 | 16.83% | | 002384 | 东山精密 | 94.88 | 139.97 | +3.85 | +4.23% | 1169033 | 1114458 | 8.43% | | 002036 | 联创电子 | 11.22 | -25.98 | +0.45 | +4.18% | 1462530 | 168497.4 | 13.88% | | 300303 | 聚飞光电 | 9.42 | 41.43 | +0.36 | +3.97% | 3502268 | 332710.5 | 26.35% | | 002528 | ST英飞拓 | 2.93 | -8.75 | +0.10 | +3.53% | 432757 | 12773.13 | 4.12% | | 300866 | 安克创新 | 97.10 | 20.21 | +3.19 | +3.40% | 89357 | 88492.13 | 2.91% | | 300319 | 麦捷科技 | 14.23 | 37.47 | +0.46 | +3.34% | 1438077 | 212188.4 | 17.06% | | 688655 | 迅捷兴 | 22.79 | -154.56 | +0.73 | +3.31% | 113473.6 | 25771.78 | 8.51% | | 301606 | 绿联科技 | 69.82 | 47.70 | +2.04 | +3.01% | 69398 | 48956.64 | 4.21% | | 300139 | 晓程科技 | 81.96 | 271.52 | +2.18 | +2.73% | 947456.9 | 792636.3 | 40.55% | | 300708 | 聚灿光电 | 10.58 | 47.52 | +0.26 | +2.52% | 985356.9 | 103957.3 | 13.88% | | 001339 | 智微智能 | 64.93 | 94.31 | +1.57 | +2.48% | 226366 | 149962.9 | 18.96% | | 688498 | 源杰科技 | 875.00 | 749.73 | +20.00 | +2.34% | 45612.8 | 405388 | 5.43% | | 688696 | 极米科技 | 96.46 | 28.13 | +2.11 | +2.24% | 21493.58 | 20985.74 | 3.07% | | 603042 | 华脉科技 | 19.76 | -233.02 | +0.42 | +2.17% | 358324 | 71975.9 | 22.31% | | 301180 | 万祥科技 | 18.02 | -255.25 | +0.35 | +1.98% | 125184 | 23212.24 | 7.63% | | 002383 | 合众思壮 | 12.37 | -60.78 | +0.24 | +1.98% | 952104.9 | 116438 | 12.86% | | 600330 | 天通股份 | 17.95 | 1014.26 | +0.31 | +1.76% | 2118292 | 379306.1 | 17.17% | | 301314 | 科瑞思 | 47.33 | 175.22 | +0.80 | +1.72% | 25396 | 12272.96 | 15.63% | | 600584 | 长电科技 | 47.57 | 57.25 | +0.80 | +1.71% | 1557580 | 751223.1 | 8.70% | | 688667 | 菱电电控 | 97.62 | 62.35 | +1.64 | +1.71% | 29947.84 | 28752.31 | 5.68% | | 301319 | 唯特偶 | 46.50 | 67.43 | +0.72 | +1.57% | 47365 | 22610.1 | 5.06% | | 688195 | 腾景科技 | 220.29 | 366.77 | +3.38 | +1.56% | 93616.2 | 214483.7 | 7.24% | | 300449 | 汉邦高科 | 8.55 | -36.51 | +0.12 | +1.42% | 379388 | 32552.02 | 9.83% | | 920950 | 迅安科技 | 18.04 | 28.47 | +0.24 | +1.35% | 5689 | 1032.314 | 1.59% | | 301042 | 安联锐视 | 84.50 | 524.40 | +0.91 | +1.09% | 10589 | 8903.921 | 1.60% | | 002782 | 可立克 | 23.65 | 37.82 | +0.24 | +1.03% | 206282 | 49628.42 | 4.24% | | 301205 | 联特科技 | 191.53 | 220.90 | +1.85 | +0.98% | 116090 | 227026.2 | 17.08% | | 688388 | 嘉元科技 | 46.85 | -375.69 | +0.45 | +0.97% | 343107.4 | 162564.5 | 7.93% | | 688313 | 仕佳光子 | 86.34 | 118.82 | +0.78 | +0.91% | 451666.9 | 403712.3 | 9.99% | | 000988 | 华工科技 | 95.83 | 60.06 | +0.86 | +0.91% | 1320724 | 1285709 | 13.14% | | 688268 | 华特气体 | 69.49 | 48.74 | +0.60 | +0.87% | 106769.6 | 76182.48 | 8.90% | | 300831 | 派瑞股份 | 16.27 | 528.70 | +0.14 | +0.87% | 331661 | 53962.61 | 17.98% | | 300504 | 天邑股份 | 15.39 | -34.72 | +0.13 | +0.85% | 132200 | 20698.66 | 6.06% | | 002859 | 洁美科技 | 42.62 | 91.41 | +0.21 | +0.50% | 89264 | 37818.97 | 2.20% | | 301182 | 凯旺科技 | 49.41 | -44.79 | +0.21 | +0.43% | 56090 | 28110.07 | 5.85% | | 920267 | 鑫汇科 | 21.88 | 153.28 | +0.09 | +0.41% | 7992 | 1767.486 | 2.70% | | 605118 | 力鼎光电 | 44.00 | 65.68 | +0.14 | +0.32% | 62580 | 27820.04 | 1.54% | | 300502 | 新易盛 | 382.20 | 50.53 | +1.20 | +0.31% | 511459 | 1987467 | 5.78% | | 301358 | 湖南裕能 | 66.98 | 68.11 | +0.18 | +0.27% | 276555 | 185766.2 | 3.64% | | 300474 | 景嘉微 | 72.68 | -145.24 | +0.19 | +0.26% | 196238 | 144888.7 | 4.83% | | 300615 | 欣天科技 | 14.07 | 196.89 | +0.01 | +0.07% | 100266 | 14490.87 | 8.01% | | 688025 | 杰普特 | 273.46 | 111.47 | +0.11 | +0.04% | 79616 | 224154.4 | 8.38% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 301479 | 弘景光电 | 86.18 | 42.45 | 0.00 | 0.00% | 14065 | 12528.52 | 6.70% | | 301328 | 维峰电子 | 51.90 | 57.59 | -0.05 | -0.10% | 24698 | 12623.19 | 4.89% | | 920198 | 微创光电 | 9.93 | 91.20 | -0.01 | -0.10% | 21671 | 2171.086 | 3.08% | | 002902 | 铭普光磁 | 20.72 | -16.19 | -0.03 | -0.14% | 149846 | 31933.89 | 8.44% | | 688548 | 广钢气体 | 27.12 | 125.06 | -0.05 | -0.18% | 517287.6 | 145478.9 | 7.48% | | 300548 | 长芯博创 | 156.43 | 160.30 | -0.39 | -0.25% | 292167 | 471732.8 | 10.85% | | 300620 | 光库科技 | 169.54 | 334.01 | -0.46 | -0.27% | 236040 | 417664.4 | 9.55% | | 002906 | 华阳集团 | 32.15 | 22.56 | -0.09 | -0.28% | 120405 | 39274.3 | 2.29% | | 920641 | 格利尔 | 18.90 | 198.96 | -0.06 | -0.32% | 17370 | 3306.358 | 3.82% | | 603989 | 艾华集团 | 19.06 | 34.36 | -0.07 | -0.37% | 161249 | 31432.01 | 4.04% | | 001373 | 翔腾新材 | 42.03 | -168.34 | -0.19 | -0.45% | 21508 | 9215.624 | 6.49% | | 920212 | 智新电子 | 13.19 | 133.98 | -0.06 | -0.45% | 9118 | 1220.67 | 1.77% | | 603659 | 璞泰来 | 28.09 | 36.33 | -0.13 | -0.46% | 406328 | 114933.1 | 1.90% | | 688790 | 昂瑞微-UW | 146.40 | -126.09 | -0.69 | -0.47% | 9693.278 | 14554.89 | 8.04% | | 002281 | 光迅科技 | 76.41 | 67.27 | -0.61 | -0.79% | 721716 | 565387.1 | 9.26% | | 920701 | 豪声电子 | 17.26 | 33.80 | -0.14 | -0.80% | 9240 | 1611.95 | 0.92% | | 920526 | 凯华材料 | 21.97 | 114.06 | -0.19 | -0.86% | 8716 | 1934.182 | 1.66% | | 301132 | 满坤科技 | 38.88 | 42.07 | -0.34 | -0.87% | 114277 | 45626.06 | 12.06% | | 600060 | 海信视像 | 22.30 | 11.35 | -0.20 | -0.89% | 172456 | 38703.1 | 1.33% | | 920008 | 成电光信 | 34.67 | 90.23 | -0.33 | -0.94% | 68164 | 23044.57 | 20.29% | | 920110 | 雷特科技 | 36.63 | 30.41 | -0.37 | -1.00% | 2494 | 924.1284 | 1.54% | | 600498 | 烽火通信 | 56.13 | 92.76 | -0.58 | -1.02% | 2435168 | 1399042 | 19.15% | | 920395 | 朗鸿科技 | 11.29 | 30.94 | -0.12 | -1.05% | 14297 | 1629.045 | 1.38% | | 002104 | 恒宝股份 | 17.76 | 307.47 | -0.19 | -1.06% | 408428 | 74195.66 | 6.81% | | 003040 | 楚天龙 | 17.68 | 1388.53 | -0.20 | -1.12% | 103670 | 18701.61 | 2.27% | | 002636 | 金安国纪 | 26.96 | 177.54 | -0.31 | -1.14% | 516020 | 143790.7 | 7.12% | | 601138 | 工业富联 | 54.88 | 35.66 | -0.65 | -1.17% | 1932188 | 1090036 | 0.97% | | 600183 | 生益科技 | 67.64 | 58.48 | -0.81 | -1.18% | 656592 | 460553.4 | 2.74% | | 300308 | 中际旭创 | 563.80 | 73.26 | -6.78 | -1.19% | 393101 | 2286956 | 3.56% | | 920346 | 威贸电子 | 23.31 | 39.32 | -0.29 | -1.23% | 6409 | 1519.608 | 1.44% | | 688184 | ST帕瓦 | 10.80 | -3.51 | -0.14 | -1.28% | 16421.88 | 1788.92 | 1.63% | | 300241 | 瑞丰光电 | 6.16 | 113.03 | -0.08 | -1.28% | 474353 | 29789.62 | 8.09% | | 002861 | 瀛通通讯 | 19.10 | 337.59 | -0.25 | -1.29% | 88309 | 17095.05 | 5.88% | | 002920 | 德赛西威 | 118.90 | 29.74 | -1.67 | -1.39% | 118001 | 144400.4 | 2.13% | | 920005 | 鼎佳精密 | 38.20 | 43.88 | -0.54 | -1.39% | 5007 | 1937.468 | 2.33% | | 002413 | 雷科防务 | 16.13 | -60.42 | -0.23 | -1.41% | 5167257 | 865836.1 | 39.89% | | 920357 | 雅葆轩 | 23.41 | 30.57 | -0.34 | -1.43% | 9487 | 2240.012 | 2.79% | | 300709 | 精研科技 | 41.86 | 45.60 | -0.63 | -1.48% | 163880 | 70385.61 | 10.98% | | 688593 | 新相微 | 36.15 | 1259.76 | -0.55 | -1.50% | 229459.1 | 80434.84 | 7.11% | | 002925 | 盈趣科技 | 22.84 | 68.43 | -0.35 | -1.51% | 241582 | 56503.05 | 3.30% | | 002199 | *ST东晶 | 7.82 | -27.98 | -0.12 | -1.51% | 33470 | 2648.922 | 1.37% | | 301488 | 豪恩汽电 | 138.51 | 132.76 | -2.17 | -1.54% | 17633 | 25175.51 | 7.53% | | 301511 | 德福科技 | 37.45 | 922.66 | -0.61 | -1.60% | 436870 | 167146.4 | 11.66% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | -0.13 | -1.66% | 369790 | 29144.71 | 5.23% | | 002981 | 朝阳科技 | 29.34 | 29.63 | -0.52 | -1.74% | 61377 | 18408.22 | 5.14% | | 002947 | 恒铭达 | 47.05 | 21.76 | -0.86 | -1.80% | 90469 | 43231.39 | 4.70% | | 688450 | 光格科技 | 33.42 | -27.75 | -0.62 | -1.82% | 28581.77 | 9707.731 | 5.84% | | 002119 | 康强电子 | 22.22 | 83.23 | -0.42 | -1.86% | 462697 | 106780.6 | 12.33% | | 002709 | 天赐材料 | 40.62 | 145.90 | -0.77 | -1.86% | 518646 | 213518.4 | 3.45% | | 603186 | 华正新材 | 79.78 | -443.94 | -1.52 | -1.87% | 176447 | 144624.6 | 11.25% | | 603660 | 苏州科达 | 9.88 | -28.65 | -0.19 | -1.89% | 172691 | 17155.7 | 3.02% | | 002289 | *ST宇顺 | 27.52 | -556.24 | -0.54 | -1.92% | 15172 | 4244.885 | 0.54% | | 688036 | 传音控股 | 54.08 | 16.41 | -1.09 | -1.98% | 131789.3 | 72392.86 | 1.14% | | 600130 | *ST波导 | 4.44 | 737.25 | -0.09 | -1.99% | 206891 | 9293.336 | 2.76% | | 002937 | 兴瑞科技 | 26.44 | 50.93 | -0.54 | -2.00% | 87313 | 23204.11 | 2.94% | | 688519 | 南亚新材 | 110.57 | 170.65 | -2.33 | -2.06% | 63123.8 | 71475.7 | 2.69% | | 300666 | 江丰电子 | 154.58 | 79.72 | -3.26 | -2.07% | 201565 | 321614.8 | 9.11% | | 300546 | 雄帝科技 | 23.95 | 121.49 | -0.51 | -2.09% | 62245 | 15313.18 | 4.65% | | 001229 | 魅视科技 | 35.31 | 53.14 | -0.76 | -2.11% | 16674 | 5940.163 | 3.17% | | 603501 | 豪威集团 | 116.35 | 35.28 | -2.58 | -2.17% | 175361 | 206875 | 1.45% | | 600405 | 动力源 | 5.24 | -7.76 | -0.12 | -2.24% | 136048 | 7223.727 | 2.23% | | 688689 | 银河微电 | 32.22 | 51.67 | -0.74 | -2.25% | 72718.59 | 23771.26 | 5.64% | | 301578 | 辰奕智能 | 34.54 | 78.36 | -0.81 | -2.29% | 14217 | 5017.48 | 6.14% | | 301489 | 思泉新材 | 202.04 | 219.78 | -4.76 | -2.30% | 73851 | 150317.5 | 15.51% | | 301516 | 中远通 | 16.16 | -43.03 | -0.40 | -2.42% | 37225 | 6184.435 | 5.30% | | 301391 | 卡莱特 | 80.40 | 363.27 | -2.01 | -2.44% | 21453 | 17693.4 | 2.31% | | 300822 | 贝仕达克 | 15.12 | 168.82 | -0.38 | -2.45% | 28944 | 4457.11 | 1.00% | | 300570 | 太辰光 | 135.75 | 82.05 | -3.48 | -2.50% | 223890 | 314316.4 | 11.65% | | 300155 | 安居宝 | 5.06 | -44.60 | -0.13 | -2.50% | 118332 | 6108.121 | 3.58% | | 301419 | 阿莱德 | 34.95 | 59.59 | -0.90 | -2.51% | 37071 | 13323.55 | 4.67% | | 920857 | 泓禧科技 | 25.61 | -340.61 | -0.69 | -2.62% | 9328 | 2449.216 | 1.26% | | 003031 | 中瓷电子 | 77.90 | 57.30 | -2.10 | -2.62% | 115732 | 93194.33 | 3.40% | | 601869 | 长飞光纤 | 236.00 | 341.21 | -6.42 | -2.65% | 184002 | 448492.7 | 4.53% | | 001314 | 亿道信息 | 45.20 | 321.38 | -1.24 | -2.67% | 33743 | 15596.13 | 6.51% | | 301503 | 智迪科技 | 36.80 | 23.63 | -1.02 | -2.70% | 10062 | 3780.479 | 5.03% | | 603185 | 弘元绿能 | 23.79 | -19.53 | -0.66 | -2.70% | 197493 | 48227.76 | 2.91% | | 688150 | 莱特光电 | 33.86 | 62.67 | -0.94 | -2.70% | 185305.3 | 63787.19 | 4.60% | | 688496 | 清越科技 | 6.07 | -42.70 | -0.17 | -2.72% | 65483.02 | 4049.08 | 2.75% | | 002415 | 海康威视 | 30.31 | 21.06 | -0.85 | -2.73% | 741356 | 226297.8 | 0.82% | | 301600 | 慧翰股份 | 119.11 | 70.55 | -3.35 | -2.74% | 13447 | 16384.57 | 4.17% | | 301275 | 汉朔科技 | 51.50 | 43.84 | -1.45 | -2.74% | 26871 | 14058.32 | 7.95% | | 688538 | 和辉光电-U | 2.48 | -16.11 | -0.07 | -2.75% | 1007521 | 25307.48 | 1.75% | | 002214 | *ST大立 | 17.85 | -42.98 | -0.51 | -2.78% | 40207 | 7222.093 | 0.84% | | 920809 | 安达科技 | 6.99 | -10.37 | -0.20 | -2.78% | 218527 | 15680.42 | 4.76% | | 603002 | 宏昌电子 | 10.81 | 319.21 | -0.31 | -2.79% | 663748 | 73618.86 | 5.85% | | 603595 | ST东尼 | 16.70 | 98.22 | -0.48 | -2.79% | 48328 | 8295.368 | 2.08% | | 003015 | 日久光电 | 17.02 | 54.33 | -0.49 | -2.80% | 176265 | 30786.23 | 7.12% | | 002848 | *ST高斯 | 11.61 | -18.72 | -0.34 | -2.85% | 38945 | 4639.798 | 2.36% | | 603390 | 通达电气 | 12.28 | 67.70 | -0.36 | -2.85% | 61628 | 7726.37 | 1.76% | | 000063 | 中兴通讯 | 36.75 | 30.10 | -1.09 | -2.88% | 1441493 | 546761.1 | 3.58% | | 605218 | 伟时电子 | 18.17 | 79.09 | -0.54 | -2.89% | 32402 | 6035.852 | 1.52% | | 688609 | 九联科技 | 8.41 | -26.86 | -0.25 | -2.89% | 102798.1 | 8771.859 | 2.06% | | 002313 | 日海智能 | 9.05 | -31.05 | -0.27 | -2.90% | 94992 | 8783.09 | 2.54% | | 603083 | 剑桥科技 | 110.41 | 141.98 | -3.33 | -2.93% | 386616 | 437955.1 | 14.03% | | 301152 | 天力锂能 | 28.28 | -8.78 | -0.86 | -2.95% | 37511 | 10905.32 | 5.28% | | 002351 | 漫步者 | 11.74 | 25.41 | -0.36 | -2.98% | 114762 | 13645.91 | 2.20% | | 300460 | ST惠伦 | 8.99 | -9.46 | -0.28 | -3.02% | 67160 | 6177.478 | 2.39% | | 300555 | ST路通 | 13.15 | -45.62 | -0.41 | -3.02% | 26447 | 3534.454 | 1.34% | | 002017 | 东信和平 | 21.42 | 67.82 | -0.67 | -3.03% | 237905 | 52327.2 | 4.10% | | 300710 | 万隆光电 | 29.60 | -13.21 | -0.95 | -3.11% | 36655 | 11053.28 | 4.91% | | 002835 | 同为股份 | 16.09 | 20.68 | -0.52 | -3.13% | 32199 | 5274.146 | 2.53% | | 600525 | ST长园 | 5.25 | -5.51 | -0.17 | -3.14% | 642286 | 34914.21 | 4.87% | | 600288 | 大恒科技 | 15.06 | 152.50 | -0.49 | -3.15% | 96360 | 14797.92 | 2.21% | | 002376 | 新北洋 | 7.37 | 84.73 | -0.24 | -3.15% | 220444 | 16601.13 | 2.82% | | 000045 | 深纺织Ａ | 12.24 | 88.68 | -0.40 | -3.16% | 104725 | 13161.87 | 2.29% | | 920876 | 慧为智能 | 24.88 | -1219.92 | -0.82 | -3.19% | 12824 | 3272.273 | 3.33% | | 001388 | 信通电子 | 42.75 | 48.45 | -1.41 | -3.19% | 12863 | 5640.699 | 4.12% | | 002222 | 福晶科技 | 68.06 | 119.08 | -2.28 | -3.24% | 223171 | 156654.3 | 4.77% | | 002577 | 雷柏科技 | 16.51 | 430.36 | -0.56 | -3.28% | 30946 | 5193.89 | 1.10% | | 002962 | 五方光电 | 14.76 | 115.80 | -0.51 | -3.34% | 66639 | 10035.83 | 3.19% | | 603296 | 华勤技术 | 86.45 | 22.09 | -3.00 | -3.35% | 93994 | 82730.88 | 1.65% | | 301183 | 东田微 | 163.03 | 136.45 | -5.67 | -3.36% | 65262 | 109719.4 | 11.12% | | 603380 | 易德龙 | 36.67 | 26.58 | -1.28 | -3.37% | 18771 | 7024.995 | 1.17% | | 301458 | 钧崴电子 | 37.45 | 77.67 | -1.31 | -3.38% | 62655 | 23965.85 | 5.33% | | 301189 | 奥尼电子 | 41.61 | -34.12 | -1.46 | -3.39% | 19234 | 8118.778 | 1.72% | | 002955 | 鸿合科技 | 25.65 | 102.56 | -0.90 | -3.39% | 28151 | 7344.112 | 1.43% | | 002388 | 新亚制程 | 5.12 | -11.12 | -0.18 | -3.40% | 274815 | 14386.12 | 5.43% | | 300322 | 硕贝德 | 26.69 | -705.75 | -0.94 | -3.40% | 348762 | 95443.17 | 7.92% | | 300389 | 艾比森 | 17.46 | 34.95 | -0.62 | -3.43% | 82848 | 14846.68 | 3.55% | | 920190 | 雷神科技 | 24.48 | 104.70 | -0.87 | -3.43% | 18001 | 4474.37 | 1.81% | | 689009 | 九号公司-WD | 47.39 | 17.98 | -1.69 | -3.44% | 105834.2 | 50938.28 | 1.90% | | 000020 | 深华发Ａ | 13.95 | 90.26 | -0.50 | -3.46% | 41232 | 5897.007 | 2.28% | | 300351 | 永贵电器 | 18.89 | 76.25 | -0.68 | -3.47% | 211585 | 41031.83 | 8.03% | | 688665 | 四方光电 | 49.60 | 31.48 | -1.79 | -3.48% | 12519.13 | 6290.972 | 1.25% | | 300628 | 亿联网络 | 34.85 | 17.37 | -1.26 | -3.49% | 159320 | 56518.57 | 2.20% | | 603025 | 大豪科技 | 16.26 | 26.20 | -0.59 | -3.50% | 78400 | 12946.3 | 0.71% | | 002475 | 立讯精密 | 47.39 | 21.84 | -1.72 | -3.50% | 1360265 | 654850.6 | 1.87% | | 301383 | 天键股份 | 33.49 | 158.28 | -1.22 | -3.51% | 23007 | 7879.629 | 3.26% | | 301318 | 维海德 | 28.25 | 31.31 | -1.03 | -3.52% | 19885 | 5734.154 | 2.24% | | 002806 | 华锋股份 | 15.62 | 47.21 | -0.57 | -3.52% | 109843 | 17462.04 | 6.31% | | 603052 | 可川科技 | 57.22 | 315.08 | -2.11 | -3.56% | 74013 | 43649.28 | 3.94% | | 300928 | 华安鑫创 | 30.58 | -25.78 | -1.13 | -3.56% | 20053 | 6281.112 | 3.74% | | 003028 | 振邦智能 | 29.69 | 29.59 | -1.11 | -3.60% | 19365 | 5876.311 | 2.75% | | 300782 | 卓胜微 | 78.00 | -214.72 | -2.93 | -3.62% | 106150 | 84220.36 | 2.37% | | 002766 | 索菱股份 | 5.29 | 282.73 | -0.20 | -3.64% | 285827 | 15451.54 | 3.34% | | 002972 | 科安达 | 11.85 | 36.76 | -0.45 | -3.66% | 34189 | 4152.254 | 2.54% | | 301067 | 显盈科技 | 32.10 | 2343.44 | -1.22 | -3.66% | 22213 | 7330.705 | 3.48% | | 300743 | 天地数码 | 18.68 | 25.83 | -0.71 | -3.66% | 40183 | 7659.33 | 3.15% | | 600563 | 法拉电子 | 114.95 | 22.45 | -4.42 | -3.70% | 62348 | 72856.42 | 2.77% | | 603803 | 瑞斯康达 | 9.84 | -40.00 | -0.38 | -3.72% | 124943 | 12610.62 | 2.94% | | 300793 | 佳禾智能 | 15.53 | -3010.74 | -0.60 | -3.72% | 101741 | 16232.56 | 2.73% | | 002106 | 莱宝高科 | 11.89 | 28.20 | -0.46 | -3.72% | 233302 | 28206.23 | 3.31% | | 002888 | 惠威科技 | 20.16 | 176.44 | -0.78 | -3.72% | 36005 | 7450.167 | 4.81% | | 301631 | 壹连科技 | 95.54 | 32.27 | -3.71 | -3.74% | 13133 | 12840.02 | 4.28% | | 301608 | 博实结 | 86.45 | 34.75 | -3.36 | -3.74% | 10581 | 9372.389 | 2.65% | | 688981 | 中芯国际 | 108.31 | 171.91 | -4.22 | -3.75% | 540987 | 597658.5 | 2.71% | | 688132 | 邦彦技术 | 18.99 | -27.00 | -0.74 | -3.75% | 55820.41 | 10817.96 | 5.14% | | 603528 | 多伦科技 | 8.72 | -110.95 | -0.34 | -3.75% | 110980 | 9880.729 | 1.57% | | 001308 | 康冠科技 | 20.47 | 18.51 | -0.80 | -3.76% | 37549 | 7821.039 | 0.76% | | 301106 | 骏成科技 | 30.89 | 32.81 | -1.21 | -3.77% | 20171 | 6371.941 | 1.98% | | 002194 | 武汉凡谷 | 11.99 | -2302.64 | -0.47 | -3.77% | 216375 | 26225.37 | 4.24% | | 002134 | 天津普林 | 22.94 | 313.45 | -0.90 | -3.78% | 121072 | 28563 | 4.91% | | 300301 | ST长方 | 2.80 | -25.53 | -0.11 | -3.78% | 263773 | 7636.716 | 3.34% | | 600888 | 新疆众和 | 9.15 | 15.23 | -0.36 | -3.79% | 511081 | 47379.69 | 3.56% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.17 | -3.79% | 9324252 | 409325.8 | 2.57% | | 002983 | 芯瑞达 | 23.35 | 37.92 | -0.92 | -3.79% | 47378 | 11296.13 | 3.70% | | 300847 | 中船汉光 | 17.75 | 45.70 | -0.70 | -3.79% | 73216 | 13327.49 | 2.47% | | 688175 | 高凌信息 | 36.51 | -91.34 | -1.44 | -3.79% | 19005.07 | 7098.36 | 1.47% | | 300940 | 南极光 | 24.00 | 40.39 | -0.95 | -3.81% | 47425 | 11647.83 | 3.01% | | 603106 | 恒银科技 | 9.85 | 54.70 | -0.39 | -3.81% | 107359 | 10811.06 | 2.06% | | 002876 | 三利谱 | 27.19 | 97.79 | -1.08 | -3.82% | 84713 | 23494.92 | 5.69% | | 002236 | 大华股份 | 18.09 | 15.26 | -0.72 | -3.83% | 554298 | 101950.1 | 2.62% | | 688146 | 中船特气 | 46.73 | 71.29 | -1.86 | -3.83% | 92708.94 | 44222.68 | 6.40% | | 002045 | 国光电器 | 13.05 | 262.45 | -0.52 | -3.83% | 181106 | 23907.46 | 3.22% | | 002681 | 奋达科技 | 6.02 | -249.57 | -0.24 | -3.83% | 402488 | 24683.85 | 2.63% | | 688282 | 理工导航 | 78.80 | 262.46 | -3.16 | -3.86% | 16745.09 | 13289.5 | 1.90% | | 920821 | 则成电子 | 23.43 | 162.28 | -0.94 | -3.86% | 22385 | 5394.046 | 3.07% | | 300787 | 海能实业 | 12.21 | 33.69 | -0.49 | -3.86% | 85665 | 10674 | 4.49% | | 300120 | 经纬辉开 | 8.20 | -88.04 | -0.33 | -3.87% | 174520 | 14645.22 | 3.31% | | 300870 | 欧陆通 | 268.53 | 89.25 | -10.83 | -3.88% | 71636 | 197026.2 | 6.47% | | 002841 | 视源股份 | 35.94 | 27.56 | -1.45 | -3.88% | 65453 | 23915.92 | 1.26% | | 002052 | 同洲电子 | 11.59 | 27.62 | -0.47 | -3.90% | 165031 | 19578.6 | 2.39% | | 688475 | 萤石网络 | 27.34 | 38.00 | -1.11 | -3.90% | 62827.65 | 17482.16 | 0.80% | | 301413 | 安培龙 | 131.25 | 138.32 | -5.35 | -3.92% | 30701 | 41463.94 | 5.23% | | 002138 | 顺络电子 | 41.84 | 34.53 | -1.71 | -3.93% | 390056 | 167099.4 | 5.16% | | 002369 | 卓翼科技 | 7.81 | -17.72 | -0.32 | -3.94% | 183496 | 14631.13 | 3.24% | | 002185 | 华天科技 | 14.13 | 57.56 | -0.58 | -3.94% | 2351726 | 342471.6 | 7.20% | | 688055 | 龙腾光电 | 3.64 | -60.05 | -0.15 | -3.96% | 113988.9 | 4242.821 | 0.34% | | 600764 | 中国海防 | 28.54 | 87.00 | -1.18 | -3.97% | 156215 | 45174.79 | 2.20% | | 603175 | 超颖电子 | 72.40 | 128.11 | -3.00 | -3.98% | 46857 | 34591.56 | 10.65% | | 688288 | 鸿泉技术 | 27.98 | 41.03 | -1.16 | -3.98% | 23285.41 | 6664.123 | 2.33% | | 300916 | 朗特智能 | 29.60 | 31.38 | -1.23 | -3.99% | 25859 | 7845.896 | 2.77% | | 300331 | 苏大维格 | 47.56 | -200.03 | -1.98 | -4.00% | 204070 | 102071.1 | 9.71% | | 600171 | 上海贝岭 | 29.26 | 57.42 | -1.22 | -4.00% | 174632 | 52065.82 | 2.46% | | 603738 | 泰晶科技 | 23.00 | 232.43 | -0.96 | -4.01% | 940450 | 221922.6 | 24.37% | | 301280 | 珠城科技 | 54.99 | 35.53 | -2.31 | -4.03% | 17503 | 9853.775 | 4.36% | | 301491 | 汉桑科技 | 55.69 | 32.89 | -2.34 | -4.03% | 20111 | 11478.92 | 7.04% | | 000100 | TCL科技 | 4.75 | 32.02 | -0.20 | -4.04% | 4982676 | 240692.1 | 2.60% | | 301135 | 瑞德智能 | 28.26 | 72.20 | -1.19 | -4.04% | 23593 | 6850.47 | 3.09% | | 300073 | 当升科技 | 53.07 | 56.60 | -2.24 | -4.05% | 164958 | 89515.19 | 3.26% | | 603072 | 天和磁材 | 42.16 | 74.60 | -1.79 | -4.07% | 50920 | 21869.01 | 4.03% | | 300566 | 激智科技 | 19.31 | 26.94 | -0.82 | -4.07% | 105157 | 20738.53 | 4.64% | | 920374 | 云里物里 | 22.13 | 202.73 | -0.94 | -4.07% | 11109 | 2536.168 | 3.26% | | 688093 | 世华科技 | 35.78 | 25.05 | -1.52 | -4.08% | 39299.16 | 14351.9 | 1.50% | | 300991 | 创益通 | 58.28 | 329.55 | -2.48 | -4.08% | 52957 | 31532.04 | 5.75% | | 002813 | 路畅科技 | 26.29 | -37.28 | -1.12 | -4.09% | 24490 | 6601.183 | 2.04% | | 603023 | 威帝股份 | 4.89 | 1233.26 | -0.21 | -4.12% | 204425 | 10224.42 | 3.66% | | 000977 | 浪潮信息 | 58.73 | 34.65 | -2.53 | -4.13% | 509152 | 305276.8 | 3.47% | | 688707 | 振华新材 | 13.89 | -13.35 | -0.60 | -4.14% | 89586.85 | 12676.5 | 1.76% | | 000727 | 冠捷科技 | 2.53 | -19.49 | -0.11 | -4.17% | 1282356 | 33116.5 | 2.83% | | 002866 | 传艺科技 | 18.57 | -106.08 | -0.81 | -4.18% | 95039 | 18018.48 | 5.24% | | 603936 | 博敏电子 | 13.06 | -33.36 | -0.57 | -4.18% | 575362 | 76102.84 | 9.13% | | 002179 | 中航光电 | 34.93 | 28.70 | -1.53 | -4.20% | 464914 | 165351.4 | 2.22% | | 920139 | 华岭股份 | 19.58 | -185.34 | -0.86 | -4.21% | 63927 | 12764.73 | 2.47% | | 600839 | 四川长虹 | 9.71 | 32.79 | -0.43 | -4.24% | 1920607 | 191635.4 | 4.16% | | 300433 | 蓝思科技 | 32.51 | 41.90 | -1.44 | -4.24% | 789444.9 | 260536.6 | 1.59% | | 002869 | 金溢科技 | 20.97 | 205.52 | -0.93 | -4.25% | 41197 | 8807.128 | 2.62% | | 301217 | 铜冠铜箔 | 46.68 | 5733.28 | -2.08 | -4.27% | 336954 | 161997.5 | 4.06% | | 603327 | 福蓉科技 | 9.87 | 104.28 | -0.44 | -4.27% | 206323 | 20780.33 | 1.97% | | 002660 | 茂硕电源 | 8.95 | -112.14 | -0.40 | -4.28% | 90541 | 8294.052 | 2.64% | | 603160 | 汇顶科技 | 73.05 | 40.85 | -3.27 | -4.28% | 72908 | 54337.98 | 1.57% | | 920914 | 远航精密 | 26.77 | 40.21 | -1.20 | -4.29% | 16911 | 4647.626 | 1.70% | | 000810 | 创维数字 | 10.90 | 125.15 | -0.49 | -4.30% | 205766 | 22949.85 | 1.85% | | 002992 | 宝明科技 | 53.38 | -1219.00 | -2.40 | -4.30% | 28822 | 15791.72 | 1.82% | | 301571 | 国科天成 | 59.73 | 55.95 | -2.69 | -4.31% | 67915 | 40807.54 | 5.70% | | 002635 | 安洁科技 | 13.97 | 65.35 | -0.63 | -4.32% | 136886 | 19476.43 | 3.46% | | 300543 | 朗科智能 | 10.40 | 88.65 | -0.47 | -4.32% | 84513 | 9001.839 | 3.38% | | 688208 | 道通科技 | 34.41 | 27.68 | -1.56 | -4.34% | 159602.9 | 56472.63 | 2.38% | | 920971 | 天马新材 | 28.37 | 119.85 | -1.29 | -4.35% | 21058 | 6145.817 | 2.46% | | 002993 | 奥海科技 | 44.61 | 23.55 | -2.03 | -4.35% | 40845 | 18620.15 | 1.71% | | 003019 | 宸展光电 | 30.30 | 29.54 | -1.38 | -4.36% | 34527 | 10716.97 | 2.02% | | 688776 | 国光电气 | 108.44 | -324.35 | -4.95 | -4.37% | 36229.41 | 39072.64 | 3.34% | | 000536 | 华映科技 | 4.38 | -12.08 | -0.20 | -4.37% | 610595 | 27293.25 | 2.21% | | 000509 | 华塑控股 | 3.28 | -307.24 | -0.15 | -4.37% | 230930 | 7760.269 | 2.15% | | 002960 | 青鸟消防 | 10.91 | 37.34 | -0.50 | -4.38% | 148240 | 16521.37 | 1.98% | | 688596 | 正帆科技 | 32.31 | 35.54 | -1.49 | -4.41% | 103962.1 | 34234.75 | 3.53% | | 300394 | 天孚通信 | 334.56 | 141.94 | -15.44 | -4.41% | 445294 | 1529713 | 5.74% | | 301041 | 金百泽 | 27.50 | 118.90 | -1.27 | -4.41% | 50716 | 14401.94 | 6.43% | | 002729 | 好利科技 | 17.75 | 78.08 | -0.82 | -4.42% | 75998 | 13939.61 | 4.33% | | 600745 | 闻泰科技 | 31.03 | -22.27 | -1.44 | -4.43% | 369695 | 117393.5 | 2.97% | | 300211 | *ST亿通 | 8.58 | -93.74 | -0.40 | -4.45% | 38496 | 3385.406 | 1.29% | | 300686 | 智动力 | 14.80 | -27.77 | -0.69 | -4.45% | 58277 | 8833.29 | 3.43% | | 000801 | 四川九洲 | 16.30 | 96.08 | -0.76 | -4.45% | 275700 | 45884.39 | 2.71% | | 300691 | 联合光电 | 16.66 | -207.82 | -0.78 | -4.47% | 55713 | 9513.36 | 2.52% | | 000576 | 甘化科工 | 10.89 | 60.92 | -0.51 | -4.47% | 221413 | 24792.13 | 5.10% | | 688126 | 沪硅产业 | 19.73 | -61.21 | -0.93 | -4.50% | 445423.1 | 89885.91 | 1.63% | | 301687 | 新广益 | 57.90 | 65.41 | -2.73 | -4.50% | 39188 | 23626.07 | 13.27% | | 002055 | ST得润 | 6.13 | -3.61 | -0.29 | -4.52% | 240809 | 15187.12 | 4.05% | | 301589 | 诺瓦星云 | 171.85 | 27.50 | -8.15 | -4.53% | 8993 | 15824.72 | 2.61% | | 688205 | 德科立 | 177.00 | 435.90 | -8.41 | -4.54% | 113218.4 | 208972.3 | 7.15% | | 002241 | 歌尔股份 | 25.24 | 30.78 | -1.20 | -4.54% | 1019439 | 262856.8 | 3.25% | | 300552 | 万集科技 | 30.58 | -24.61 | -1.46 | -4.56% | 84718 | 26710.11 | 6.27% | | 688230 | 芯导科技 | 63.65 | 70.51 | -3.04 | -4.56% | 15895.65 | 10382.73 | 1.35% | | 688371 | 菲沃泰 | 20.47 | 146.54 | -0.98 | -4.57% | 32298.24 | 6776.114 | 0.96% | | 002845 | 同兴达 | 14.40 | -85.26 | -0.69 | -4.57% | 104207 | 15377.43 | 4.63% | | 603933 | 睿能科技 | 21.45 | 260.34 | -1.03 | -4.58% | 47885 | 10499.33 | 2.31% | | 002079 | 苏州固锝 | 10.41 | 87.16 | -0.50 | -4.58% | 511065 | 54820.6 | 6.31% | | 300951 | 博硕科技 | 36.18 | 31.64 | -1.75 | -4.61% | 25949 | 9613.416 | 1.71% | | 301389 | 隆扬电子 | 54.51 | 138.86 | -2.64 | -4.62% | 130477 | 73193.74 | 15.43% | | 688061 | 灿瑞科技 | 34.67 | -59.67 | -1.68 | -4.62% | 19117.67 | 6801.989 | 4.25% | | 002583 | 海能达 | 10.93 | -5.60 | -0.53 | -4.62% | 518454 | 57669.35 | 4.04% | | 000016 | 深康佳Ａ | 3.50 | -3.16 | -0.17 | -4.63% | 437479 | 15688.32 | 2.74% | | 002885 | 京泉华 | 29.02 | 116.05 | -1.41 | -4.63% | 184413 | 54984.1 | 7.99% | | 300884 | 狄耐克 | 14.37 | -113.84 | -0.70 | -4.64% | 97945 | 14343.33 | 5.12% | | 688380 | 中微半导 | 46.80 | 105.39 | -2.28 | -4.65% | 146399.2 | 69978.32 | 3.66% | | 688167 | 炬光科技 | 334.12 | -248.39 | -16.29 | -4.65% | 81257.53 | 280994.2 | 9.04% | | 002456 | 欧菲光 | 8.99 | -532.23 | -0.44 | -4.67% | 1109064 | 101623.7 | 3.34% | | 000970 | 中科三环 | 14.30 | 120.40 | -0.70 | -4.67% | 491293 | 71371.95 | 4.04% | | 688601 | 力芯微 | 48.86 | 120.69 | -2.40 | -4.68% | 80271.07 | 40730.9 | 6.00% | | 300323 | 华灿光电 | 8.12 | -29.46 | -0.40 | -4.69% | 372274 | 31014.88 | 4.23% | | 688385 | 复旦微电 | 82.80 | 143.39 | -4.08 | -4.70% | 138388.6 | 118157.9 | 2.57% | | 300256 | 星星科技 | 3.65 | -16.66 | -0.18 | -4.70% | 387551 | 14436.24 | 1.73% | | 688213 | 思特威-W | 92.04 | 45.21 | -4.54 | -4.70% | 102970.4 | 97777.73 | 3.18% | | 300220 | 金运激光 | 14.56 | 1051.53 | -0.72 | -4.71% | 37215 | 5579.021 | 2.46% | | 603712 | 七一二 | 19.81 | -35.76 | -0.98 | -4.71% | 219002 | 44079.38 | 2.84% | | 688728 | 格科微 | 15.91 | 180.77 | -0.79 | -4.73% | 248160.4 | 40302.35 | 0.99% | | 688533 | 上声电子 | 32.00 | 28.67 | -1.60 | -4.76% | 36652.32 | 11998.37 | 2.22% | | 301622 | 英思特 | 66.80 | 47.72 | -3.35 | -4.78% | 26517 | 18068.76 | 4.22% | | 600775 | 南京熊猫 | 13.55 | -68.93 | -0.68 | -4.78% | 397127 | 55250.55 | 5.91% | | 920491 | 奥迪威 | 25.50 | 39.28 | -1.28 | -4.78% | 38443 | 10044.05 | 3.33% | | 300479 | 神思电子 | 20.30 | 171.81 | -1.02 | -4.78% | 82560 | 17193.54 | 4.19% | | 688362 | 甬矽电子 | 44.36 | 209.18 | -2.24 | -4.81% | 143858.4 | 65258.85 | 3.50% | | 002137 | 实益达 | 8.51 | -244.86 | -0.43 | -4.81% | 233748 | 20390.7 | 5.90% | | 300807 | 天迈科技 | 51.00 | -159.29 | -2.58 | -4.82% | 16150 | 8386.398 | 3.11% | | 300205 | *ST天喻 | 4.54 | -5.20 | -0.23 | -4.82% | 50834 | 2358.842 | 1.18% | | 688183 | 生益电子 | 80.86 | 53.38 | -4.10 | -4.83% | 165212.6 | 137928.2 | 1.99% | | 600355 | *ST精伦 | 1.18 | -14.58 | -0.06 | -4.84% | 28160 | 332.288 | 0.57% | | 603236 | 移远通信 | 79.64 | 23.75 | -4.05 | -4.84% | 88146 | 71787.88 | 3.37% | | 002655 | 共达电声 | 16.89 | 69.93 | -0.86 | -4.85% | 481946 | 82642.92 | 13.32% | | 688662 | 富信科技 | 55.39 | 122.54 | -2.83 | -4.86% | 50504.61 | 28956.88 | 5.72% | | 000938 | 紫光股份 | 23.86 | 48.93 | -1.22 | -4.86% | 765680.9 | 187269.2 | 2.68% | | 688603 | 天承科技 | 81.50 | 131.12 | -4.18 | -4.88% | 48297.93 | 41146.9 | 10.18% | | 301330 | 熵基科技 | 35.67 | 44.05 | -1.84 | -4.91% | 58792 | 21463.01 | 3.03% | | 603633 | 徕木股份 | 8.32 | 220.36 | -0.43 | -4.91% | 123464 | 10529.03 | 2.89% | | 300811 | 铂科新材 | 84.76 | 64.16 | -4.40 | -4.93% | 110594 | 96181.42 | 4.65% | | 688234 | 天岳先进 | 85.04 | 1110.45 | -4.42 | -4.94% | 71033.23 | 61857.8 | 1.65% | | 300903 | 科翔股份 | 29.82 | -45.02 | -1.56 | -4.97% | 353600 | 110213.7 | 10.77% | | 002512 | 达华智能 | 5.73 | -46.69 | -0.30 | -4.98% | 8581 | 491.6913 | 0.08% | | 300790 | 宇瞳光学 | 24.80 | 38.95 | -1.30 | -4.98% | 113538 | 28934.28 | 3.50% | | 600360 | *ST华微 | 8.96 | 49.05 | -0.47 | -4.98% | 387453 | 35382.99 | 4.03% | | 600707 | 彩虹股份 | 6.65 | 61.16 | -0.35 | -5.00% | 427161 | 28966.02 | 1.19% | | 688352 | 颀中科技 | 13.66 | 61.11 | -0.72 | -5.01% | 188144.7 | 26335.72 | 5.14% | | 301282 | 金禄电子 | 29.00 | 51.74 | -1.53 | -5.01% | 74460 | 22220.43 | 6.33% | | 600203 | 福日电子 | 11.75 | -42.79 | -0.62 | -5.01% | 222103 | 26776.9 | 3.75% | | 688381 | 帝奥微 | 22.92 | -63.25 | -1.21 | -5.01% | 50188.21 | 11734.65 | 2.03% | | 002402 | 和而泰 | 33.48 | 50.60 | -1.77 | -5.02% | 398935 | 137056.6 | 4.90% | | 300647 | 超频三 | 6.62 | -8.20 | -0.35 | -5.02% | 174543 | 11865.23 | 3.97% | | 300127 | 银河磁体 | 36.10 | 65.33 | -1.91 | -5.02% | 128580 | 47176.42 | 5.57% | | 300079 | 数码视讯 | 5.67 | 302.77 | -0.30 | -5.03% | 679692.9 | 39325.32 | 5.30% | | 603124 | 江南新材 | 114.50 | 80.99 | -6.07 | -5.03% | 31665 | 36832.42 | 10.83% | | 688107 | 安路科技 | 30.54 | -51.34 | -1.62 | -5.04% | 106600.6 | 32894.34 | 2.66% | | 300397 | 天和防务 | 14.48 | -60.20 | -0.77 | -5.05% | 449561 | 66711.07 | 11.11% | | 300582 | 英飞特 | 15.39 | -39.52 | -0.82 | -5.06% | 81246 | 12847.79 | 3.67% | | 300976 | 达瑞电子 | 56.77 | 26.20 | -3.03 | -5.07% | 25789 | 15018.74 | 2.99% | | 300936 | 中英科技 | 47.46 | -1003.80 | -2.54 | -5.08% | 91469 | 43998.34 | 19.27% | | 301051 | 信濠光电 | 21.44 | -18.55 | -1.15 | -5.09% | 47334 | 10381.44 | 2.94% | | 603328 | 依顿电子 | 12.08 | 25.78 | -0.65 | -5.11% | 316644 | 39136.1 | 3.17% | | 688143 | 长盈通 | 56.88 | 315.21 | -3.07 | -5.12% | 99949.23 | 59007.8 | 8.17% | | 300408 | 三环集团 | 59.77 | 45.00 | -3.23 | -5.13% | 370463 | 224406.2 | 1.98% | | 000823 | 超声电子 | 14.95 | 32.55 | -0.81 | -5.14% | 309613 | 47252.14 | 5.77% | | 600601 | 方正科技 | 10.51 | 123.38 | -0.57 | -5.14% | 1164418 | 125611.2 | 2.79% | | 002449 | 国星光电 | 8.11 | 314.72 | -0.44 | -5.15% | 208887 | 17318.8 | 3.38% | | 300390 | 天华新能 | 45.69 | -886.70 | -2.49 | -5.17% | 283370 | 132150.6 | 4.21% | | 301678 | 新恒汇 | 67.83 | 95.55 | -3.72 | -5.20% | 28454 | 19724.68 | 5.94% | | 300088 | 长信科技 | 6.35 | 45.40 | -0.35 | -5.22% | 975832 | 63312.4 | 3.93% | | 300701 | 森霸传感 | 12.09 | 53.53 | -0.67 | -5.25% | 70380 | 8747.103 | 2.83% | | 603890 | 春秋电子 | 14.18 | 21.02 | -0.79 | -5.28% | 150500 | 21879.16 | 3.37% | | 300531 | 优博讯 | 15.93 | -61.29 | -0.89 | -5.29% | 110923 | 18192.75 | 3.56% | | 300689 | 澄天伟业 | 45.08 | 220.96 | -2.52 | -5.29% | 31958 | 14802.62 | 3.16% | | 688489 | 三未信安 | 40.85 | -419.51 | -2.29 | -5.31% | 12565.53 | 5276.924 | 1.10% | | 688618 | 三旺通信 | 31.40 | 100.53 | -1.77 | -5.34% | 26159.94 | 8485.671 | 2.38% | | 600562 | 国睿科技 | 29.25 | 57.29 | -1.65 | -5.34% | 218367 | 64889.22 | 1.76% | | 002815 | 崇达技术 | 14.66 | 58.55 | -0.83 | -5.36% | 458674 | 68888.68 | 5.90% | | 002387 | 维信诺 | 8.47 | -5.07 | -0.48 | -5.36% | 332181 | 28759.5 | 2.38% | | 301123 | 奕东电子 | 57.84 | -478.45 | -3.31 | -5.41% | 85044 | 50834.58 | 5.15% | | 600980 | 北矿科技 | 24.96 | 42.56 | -1.43 | -5.42% | 90957 | 23226.04 | 4.84% | | 688396 | 华润微 | 52.36 | 88.14 | -3.01 | -5.44% | 183246 | 98139.02 | 1.38% | | 301285 | 鸿日达 | 80.78 | -298.97 | -4.65 | -5.44% | 48074 | 40316.82 | 6.12% | | 300134 | 大富科技 | 11.11 | -20.23 | -0.64 | -5.45% | 153047 | 17455.62 | 2.15% | | 300752 | 隆利科技 | 17.87 | 54.01 | -1.03 | -5.45% | 55554 | 10223.39 | 3.53% | | 688007 | 光峰科技 | 15.60 | -47.62 | -0.90 | -5.45% | 87101.29 | 13932.02 | 1.90% | | 301486 | 致尚科技 | 189.30 | 142.63 | -10.97 | -5.48% | 70334 | 139067.3 | 9.71% | | 603228 | 景旺电子 | 63.53 | 51.59 | -3.69 | -5.49% | 296108 | 193094.5 | 3.03% | | 688668 | 鼎通科技 | 145.50 | 97.16 | -8.47 | -5.50% | 67499.82 | 102238.2 | 4.85% | | 300968 | 格林精密 | 12.70 | 208.54 | -0.74 | -5.51% | 81458 | 10645.84 | 1.97% | | 688661 | 和林微纳 | 93.35 | 366.68 | -5.45 | -5.52% | 59049 | 56697.56 | 3.89% | | 301176 | 逸豪新材 | 25.85 | -99.27 | -1.51 | -5.52% | 55843 | 15006.04 | 9.91% | | 000050 | 深天马Ａ | 9.39 | 196.98 | -0.55 | -5.53% | 429326 | 41196.55 | 1.75% | | 605058 | 澳弘电子 | 30.35 | 29.31 | -1.78 | -5.54% | 33355 | 10450.78 | 2.33% | | 301150 | 中一科技 | 43.47 | 441.33 | -2.55 | -5.54% | 90292 | 40725.23 | 4.06% | | 603375 | 盛景微 | 36.27 | 157.79 | -2.13 | -5.55% | 19718 | 7349.93 | 3.09% | | 600884 | 杉杉股份 | 14.30 | -301.32 | -0.84 | -5.55% | 1530785 | 221910.1 | 8.34% | | 688019 | 安集科技 | 249.33 | 56.08 | -14.67 | -5.56% | 46641.39 | 118538.2 | 2.77% | | 688608 | 恒玄科技 | 188.78 | 54.14 | -11.12 | -5.56% | 40544.85 | 78489.89 | 2.40% | | 300581 | 晨曦航空 | 15.77 | -190.57 | -0.93 | -5.57% | 278771 | 44566.15 | 5.07% | | 002600 | 领益智造 | 14.20 | 45.42 | -0.84 | -5.59% | 1447443 | 211143.3 | 2.01% | | 301611 | 珂玛科技 | 117.83 | 155.82 | -7.00 | -5.61% | 78749 | 95985.7 | 5.37% | | 603496 | 恒为科技 | 29.92 | 274.22 | -1.78 | -5.62% | 303632 | 92927.39 | 9.48% | | 002156 | 通富微电 | 48.04 | 73.97 | -2.86 | -5.62% | 1228162 | 611196.8 | 8.09% | | 688582 | 芯动联科 | 59.69 | 79.31 | -3.56 | -5.63% | 79973.34 | 48866.81 | 3.20% | | 002552 | 宝鼎科技 | 20.10 | 41.73 | -1.20 | -5.63% | 109429 | 22473.13 | 2.97% | | 688693 | 锴威特 | 38.83 | -26.45 | -2.32 | -5.64% | 19888.25 | 7938.502 | 5.11% | | 603341 | 龙旗科技 | 42.64 | 38.58 | -2.55 | -5.64% | 118472 | 51858.47 | 4.45% | | 302132 | 中航成飞 | 78.22 | -195.94 | -4.69 | -5.66% | 177250 | 141307.8 | 3.02% | | 301329 | 信音电子 | 23.18 | 56.21 | -1.39 | -5.66% | 53655 | 12758.81 | 12.48% | | 688800 | 瑞可达 | 93.80 | 63.82 | -5.65 | -5.68% | 123327.7 | 119128 | 6.00% | | 300590 | 移为通信 | 11.76 | 62.68 | -0.71 | -5.69% | 112396 | 13590.61 | 3.17% | | 300857 | 协创数据 | 245.45 | 102.03 | -14.85 | -5.70% | 95089 | 238860.6 | 2.76% | | 688181 | 八亿时空 | 33.67 | 74.79 | -2.04 | -5.71% | 50385.15 | 17543.36 | 3.75% | | 300078 | 思创智联 | 4.29 | -21.54 | -0.26 | -5.71% | 594863 | 26139.29 | 5.34% | | 688027 | 国盾量子 | 627.87 | -20223.44 | -38.13 | -5.73% | 36765.82 | 240683.9 | 4.57% | | 920976 | 视声智能 | 31.11 | 39.49 | -1.90 | -5.76% | 22436 | 7151.134 | 5.09% | | 603893 | 瑞芯微 | 165.48 | 68.11 | -10.11 | -5.76% | 91491 | 154817.5 | 2.17% | | 688584 | 上海合晶 | 21.91 | 99.39 | -1.34 | -5.76% | 75554.03 | 16766.9 | 2.21% | | 688100 | 威胜信息 | 41.10 | 29.61 | -2.52 | -5.78% | 50811.75 | 21300.2 | 1.03% | | 300456 | 赛微电子 | 50.54 | 24.29 | -3.11 | -5.80% | 561050 | 294312.1 | 9.39% | | 301366 | 一博科技 | 34.39 | 325.72 | -2.12 | -5.81% | 38825 | 13698.49 | 5.09% | | 002796 | 世嘉科技 | 52.60 | 1019.19 | -3.25 | -5.82% | 207709 | 113421.3 | 9.12% | | 301567 | 贝隆精密 | 47.46 | 115.77 | -2.94 | -5.83% | 24081 | 11824.67 | 11.34% | | 688326 | 经纬恒润-W | 128.60 | -71.67 | -8.01 | -5.86% | 29352.02 | 38972.65 | 2.63% | | 300270 | 中威电子 | 10.58 | -57.45 | -0.66 | -5.87% | 124622 | 13559.22 | 4.78% | | 301348 | 蓝箭电子 | 25.88 | -540.90 | -1.62 | -5.89% | 172348 | 45881.33 | 11.11% | | 688549 | 中巨芯-U | 9.89 | 2661.39 | -0.62 | -5.90% | 357543.8 | 36237.31 | 6.07% | | 300698 | 万马科技 | 38.22 | 119.76 | -2.40 | -5.91% | 40724 | 15979.06 | 3.48% | | 300814 | 中富电路 | 103.29 | 568.54 | -6.49 | -5.91% | 155706 | 161365.8 | 8.13% | | 603115 | 海星股份 | 29.08 | 34.48 | -1.83 | -5.92% | 156281 | 46288.04 | 6.46% | | 600666 | 奥瑞德 | 3.64 | 68.15 | -0.23 | -5.94% | 1602720 | 59867.53 | 6.62% | | 920001 | 纬达光电 | 16.61 | 139.85 | -1.05 | -5.95% | 19078 | 3269.717 | 2.15% | | 688081 | 兴图新科 | 41.92 | -51.99 | -2.65 | -5.95% | 43873.4 | 18594.3 | 4.26% | | 688653 | 康希通信 | 13.24 | -77.21 | -0.84 | -5.97% | 109247.3 | 14913.28 | 3.45% | | 603516 | 淳中科技 | 155.55 | 6259.80 | -9.89 | -5.98% | 67960 | 108695.7 | 3.34% | | 003026 | 中晶科技 | 31.75 | 93.61 | -2.02 | -5.98% | 40536 | 13266.07 | 4.24% | | 300458 | 全志科技 | 38.16 | 107.06 | -2.43 | -5.99% | 241121 | 94516.42 | 3.57% | | 688020 | 方邦股份 | 91.20 | -95.46 | -5.85 | -6.03% | 22573.88 | 21265.34 | 2.74% | | 002049 | 紫光国微 | 75.13 | 44.57 | -4.82 | -6.03% | 279685 | 216077.8 | 3.29% | | 603068 | 博通集成 | 34.13 | 275.31 | -2.19 | -6.03% | 52139 | 18281.72 | 3.47% | | 920981 | 晶赛科技 | 32.20 | 457.65 | -2.07 | -6.04% | 14759 | 4880.951 | 3.96% | | 603005 | 晶方科技 | 31.07 | 59.24 | -2.00 | -6.05% | 543232 | 173614.2 | 8.33% | | 301628 | 强达电路 | 108.61 | 63.31 | -7.01 | -6.06% | 49212 | 55503.99 | 15.08% | | 002213 | 大为股份 | 26.02 | -209.80 | -1.68 | -6.06% | 165073 | 44311.21 | 7.98% | | 603118 | 共进股份 | 11.46 | -1226.52 | -0.74 | -6.07% | 352640 | 41730.61 | 4.48% | | 300115 | 长盈精密 | 35.07 | 73.98 | -2.27 | -6.08% | 595349 | 214913.4 | 4.39% | | 002396 | 星网锐捷 | 28.55 | 34.39 | -1.85 | -6.09% | 180848 | 52924.11 | 3.10% | | 600435 | 北方导航 | 17.72 | 104.15 | -1.15 | -6.09% | 1369478 | 249396.2 | 9.06% | | 300939 | 秋田微 | 33.50 | 49.49 | -2.18 | -6.11% | 43224 | 14982.96 | 3.60% | | 300162 | 雷曼光电 | 7.91 | -83.63 | -0.52 | -6.17% | 202219 | 16524.81 | 5.91% | | 300563 | 神宇股份 | 34.57 | 96.14 | -2.28 | -6.19% | 66878 | 23894.34 | 5.22% | | 300076 | GQY视讯 | 7.27 | -48.56 | -0.48 | -6.19% | 118284 | 8882.175 | 2.79% | | 688249 | 晶合集成 | 31.53 | 78.72 | -2.09 | -6.22% | 393094.1 | 127521.4 | 3.31% | | 688469 | 芯联集成-U | 7.04 | -79.64 | -0.47 | -6.26% | 2012479 | 145272.5 | 4.54% | | 002579 | 中京电子 | 11.50 | 221.27 | -0.77 | -6.28% | 317259 | 37620.65 | 5.44% | | 300077 | 国民技术 | 19.60 | -71.55 | -1.32 | -6.31% | 366912 | 73652.2 | 6.48% | | 605258 | 协和电子 | 32.90 | 41.72 | -2.23 | -6.35% | 37888 | 12869.58 | 4.31% | | 002180 | 纳思达 | 19.30 | -39.88 | -1.31 | -6.36% | 230430 | 45931.43 | 1.69% | | 300735 | 光弘科技 | 24.16 | 56.90 | -1.64 | -6.36% | 156963 | 39010.83 | 2.07% | | 300476 | 胜宏科技 | 284.00 | 68.18 | -19.30 | -6.36% | 443614 | 1304903 | 5.18% | | 688047 | 龙芯中科 | 144.47 | -85.65 | -9.83 | -6.37% | 81665.24 | 121127.3 | 2.04% | | 301165 | 锐捷网络 | 85.22 | 80.43 | -5.80 | -6.37% | 77177 | 67512.63 | 0.97% | | 603386 | 骏亚科技 | 14.07 | -39.06 | -0.96 | -6.39% | 123216 | 17902.57 | 3.78% | | 688620 | 安凯微 | 10.99 | -36.94 | -0.75 | -6.39% | 105610.1 | 11981.37 | 4.55% | | 688783 | 西安奕材-U | 23.40 | -128.09 | -1.60 | -6.40% | 123053.1 | 29511.68 | 7.48% | | 688439 | 振华风光 | 58.48 | 70.80 | -4.00 | -6.40% | 56912.9 | 34324.33 | 2.85% | | 002897 | 意华股份 | 64.80 | 77.55 | -4.45 | -6.43% | 229120 | 152617 | 12.56% | | 688401 | 路维光电 | 51.40 | 41.14 | -3.54 | -6.44% | 41858.63 | 22129.31 | 2.16% | | 300232 | 洲明科技 | 7.53 | 83.26 | -0.52 | -6.46% | 489199 | 37917.98 | 5.54% | | 002414 | 高德红外 | 14.75 | 745.16 | -1.02 | -6.47% | 1296139 | 195018.7 | 3.81% | | 301321 | 翰博高新 | 20.22 | -30.28 | -1.40 | -6.48% | 57705 | 12034.56 | 3.91% | | 300046 | 台基股份 | 32.62 | 121.64 | -2.26 | -6.48% | 91763 | 30962.97 | 3.88% | | 002916 | 深南电路 | 270.95 | 67.97 | -18.82 | -6.49% | 99690 | 277148.9 | 1.50% | | 688159 | 有方科技 | 43.68 | 45.91 | -3.04 | -6.51% | 32140.92 | 14563.63 | 3.47% | | 002273 | 水晶光电 | 26.56 | 32.07 | -1.85 | -6.51% | 689832.9 | 187959.3 | 5.06% | | 605588 | 冠石科技 | 55.41 | -88.29 | -3.89 | -6.56% | 23447 | 13500.5 | 3.21% | | 300213 | 佳讯飞鸿 | 8.53 | 223.56 | -0.60 | -6.57% | 221300 | 19440.68 | 4.01% | | 688216 | 气派科技 | 30.94 | -30.13 | -2.18 | -6.58% | 39064.62 | 12412.06 | 3.68% | | 300296 | 利亚德 | 7.80 | -26.71 | -0.55 | -6.59% | 2796743 | 224433.9 | 12.30% | | 688153 | 唯捷创芯 | 35.48 | 898.38 | -2.51 | -6.61% | 61725.47 | 22587.6 | 1.51% | | 301157 | 华塑科技 | 54.26 | 93.05 | -3.84 | -6.61% | 21266 | 11894.04 | 10.29% | | 300227 | 光韵达 | 12.00 | -59.51 | -0.85 | -6.61% | 331671 | 41019.11 | 7.66% | | 300657 | 弘信电子 | 30.35 | 158.11 | -2.15 | -6.62% | 396489 | 123125.9 | 8.42% | | 300835 | 龙磁科技 | 91.03 | 74.89 | -6.45 | -6.62% | 68328 | 64145.34 | 8.30% | | 300802 | 矩子科技 | 20.46 | 66.71 | -1.45 | -6.62% | 103099 | 21757.48 | 5.29% | | 002077 | 大港股份 | 15.48 | 202.24 | -1.10 | -6.63% | 291191 | 46399.34 | 5.02% | | 301326 | 捷邦科技 | 138.00 | -307.02 | -9.82 | -6.64% | 22730 | 32410.05 | 8.35% | | 688683 | 莱尔科技 | 36.56 | 138.70 | -2.61 | -6.66% | 17408.36 | 6562.511 | 1.12% | | 603290 | 斯达半导 | 98.40 | 50.55 | -7.04 | -6.68% | 77750 | 78838.47 | 3.25% | | 002189 | 中光学 | 21.31 | -10.33 | -1.54 | -6.74% | 64917 | 14207.63 | 2.49% | | 002484 | 江海股份 | 32.52 | 39.79 | -2.37 | -6.79% | 361442 | 120211.3 | 4.41% | | 688049 | 炬芯科技 | 49.42 | 46.21 | -3.61 | -6.81% | 75063.52 | 38279.99 | 4.29% | | 605111 | 新洁能 | 42.96 | 40.84 | -3.14 | -6.81% | 240803 | 106705.9 | 5.80% | | 002296 | 辉煌科技 | 13.68 | 17.61 | -1.00 | -6.81% | 308050 | 43416.89 | 8.87% | | 002436 | 兴森科技 | 24.56 | -1186.03 | -1.81 | -6.86% | 1269092 | 320480.9 | 8.40% | | 688591 | 泰凌微 | 38.92 | 54.21 | -2.87 | -6.87% | 83686.56 | 33480.6 | 4.97% | | 002938 | 鹏鼎控股 | 53.53 | 30.61 | -3.95 | -6.87% | 370144 | 204274.2 | 1.60% | | 301045 | 天禄科技 | 39.50 | 134.41 | -2.92 | -6.88% | 42332 | 17194.41 | 6.62% | | 002463 | 沪电股份 | 76.22 | 42.43 | -5.65 | -6.90% | 916600 | 717835.5 | 4.77% | | 603986 | 兆易创新 | 272.89 | 141.34 | -20.26 | -6.91% | 333294 | 935685 | 4.99% | | 688515 | 裕太微-U | 129.98 | -54.95 | -9.66 | -6.92% | 34532.37 | 46227.28 | 6.93% | | 688530 | 欧莱新材 | 36.93 | -2818.44 | -2.75 | -6.93% | 160258 | 62743.35 | 23.64% | | 000561 | 烽火电子 | 11.28 | -45.29 | -0.84 | -6.93% | 421726 | 48734.16 | 5.89% | | 688041 | 海光信息 | 241.00 | 220.34 | -17.95 | -6.93% | 319676.4 | 785751.7 | 1.38% | | 300964 | 本川智能 | 58.14 | 126.08 | -4.34 | -6.95% | 42248 | 25441.21 | 7.55% | | 300177 | 中海达 | 9.35 | -213.08 | -0.70 | -6.97% | 221808 | 21389.99 | 3.66% | | 688552 | 航天南湖 | 42.87 | 807.60 | -3.21 | -6.97% | 129769.9 | 56243.18 | 14.95% | | 300661 | 圣邦股份 | 62.70 | 69.37 | -4.70 | -6.97% | 246628 | 158859.2 | 4.16% | | 002217 | 合力泰 | 2.80 | 7.57 | -0.21 | -6.98% | 2154518 | 62194.44 | 3.79% | | 600990 | 四创电子 | 26.00 | -23.84 | -1.95 | -6.98% | 122295 | 32529.48 | 4.55% | | 002587 | 奥拓电子 | 6.38 | -1448.36 | -0.48 | -7.00% | 277150 | 18276.73 | 5.20% | | 600237 | 铜峰电子 | 9.96 | 55.28 | -0.75 | -7.00% | 486505 | 50058.29 | 7.79% | | 688347 | 华虹公司 | 115.30 | 3715.91 | -8.70 | -7.02% | 169875.5 | 201171.6 | 4.17% | | 300965 | 恒宇信通 | 59.36 | 107.18 | -4.48 | -7.02% | 20968 | 12778.41 | 3.88% | | 920045 | 蘅东光 | 355.00 | 111.57 | -26.90 | -7.04% | 21264 | 80729.89 | 10.56% | | 002913 | 奥士康 | 44.04 | 39.16 | -3.34 | -7.05% | 104574 | 47229 | 3.47% | | 688272 | 富吉瑞 | 32.52 | -52.34 | -2.47 | -7.06% | 45803.46 | 15619.71 | 6.03% | | 688322 | 奥比中光-UW | 82.27 | 313.06 | -6.25 | -7.06% | 94600.3 | 80258.83 | 2.97% | | 301308 | 江波龙 | 262.90 | 168.40 | -20.08 | -7.10% | 121192 | 328314.2 | 4.42% | | 600877 | 电科芯片 | 17.79 | 1073.08 | -1.36 | -7.10% | 439409 | 80529.96 | 3.71% | | 688103 | 国力电子 | 58.33 | 93.32 | -4.47 | -7.12% | 21852.19 | 13194.78 | 2.29% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.30 | -7.13% | 2707033 | 109207.5 | 7.96% | | 002161 | 远望谷 | 7.80 | 52.83 | -0.60 | -7.14% | 473157 | 38220.21 | 6.71% | | 300353 | 东土科技 | 22.85 | 345.92 | -1.76 | -7.15% | 306869 | 72255.83 | 5.70% | | 300128 | 锦富技术 | 6.75 | -32.01 | -0.52 | -7.15% | 529938 | 36961.19 | 4.08% | | 688123 | 聚辰股份 | 127.55 | 55.63 | -9.85 | -7.17% | 85568.41 | 112328.4 | 5.41% | | 300576 | 容大感光 | 37.66 | 118.92 | -2.92 | -7.20% | 170163 | 65956.1 | 7.31% | | 001309 | 德明利 | 228.70 | -528.15 | -17.85 | -7.24% | 102945 | 241299.7 | 6.40% | | 688008 | 澜起科技 | 147.89 | 87.49 | -11.55 | -7.24% | 522089.6 | 792978.7 | 4.55% | | 688798 | 艾为电子 | 72.02 | 47.60 | -5.67 | -7.30% | 45479.32 | 33828.57 | 3.35% | | 600345 | 长江通信 | 43.58 | 104.45 | -3.44 | -7.32% | 213437 | 96246.02 | 10.09% | | 688209 | 英集芯 | 20.64 | 50.46 | -1.63 | -7.32% | 122473.2 | 26033.68 | 2.82% | | 688432 | 有研硅 | 15.27 | 91.23 | -1.22 | -7.40% | 269820.8 | 42354.66 | 2.16% | | 300956 | 英力股份 | 16.14 | 250.55 | -1.29 | -7.40% | 98022 | 16244.54 | 4.66% | | 688172 | 燕东微 | 36.36 | -747.33 | -2.91 | -7.41% | 244076.4 | 90264.45 | 3.14% | | 300679 | 电连技术 | 38.81 | 30.73 | -3.12 | -7.44% | 160794 | 64104.4 | 4.47% | | 301141 | 中科磁业 | 59.42 | 186.40 | -4.78 | -7.45% | 74954 | 45717.67 | 16.84% | | 000066 | 中国长城 | 15.29 | -63.66 | -1.23 | -7.45% | 1467291 | 231638.1 | 4.55% | | 688079 | 美迪凯 | 11.75 | -40.56 | -0.95 | -7.48% | 85829.28 | 10478.34 | 2.12% | | 688141 | 杰华特 | 54.21 | -43.89 | -4.39 | -7.49% | 139851.6 | 78684.15 | 3.11% | | 301379 | 天山电子 | 26.11 | 32.91 | -2.13 | -7.54% | 67329 | 18175.27 | 5.29% | | 301251 | 威尔高 | 64.70 | 110.97 | -5.30 | -7.57% | 86279 | 57550.62 | 15.98% | | 300909 | 汇创达 | 45.84 | 95.73 | -3.76 | -7.58% | 95071 | 44779.83 | 7.78% | | 600100 | 同方股份 | 8.64 | 171.04 | -0.71 | -7.59% | 1212807 | 107871.6 | 3.62% | | 300346 | 南大光电 | 51.14 | 115.45 | -4.21 | -7.61% | 534212 | 282140.6 | 8.14% | | 300065 | 海兰信 | 26.47 | 504.97 | -2.18 | -7.61% | 1496160 | 420529.1 | 22.78% | | 300726 | 宏达电子 | 48.66 | 58.11 | -4.04 | -7.67% | 148967 | 75008.17 | 6.95% | | 600460 | 士兰微 | 28.73 | 88.53 | -2.40 | -7.71% | 796035.1 | 237153.5 | 4.78% | | 300373 | 扬杰科技 | 79.00 | 32.84 | -6.61 | -7.72% | 208577 | 169787.4 | 3.85% | | 688511 | *ST天微 | 26.40 | 489.01 | -2.21 | -7.72% | 26112.79 | 7160.492 | 2.54% | | 301050 | 雷电微力 | 54.07 | 106.41 | -4.53 | -7.73% | 173470 | 96802.41 | 8.25% | | 688286 | 敏芯股份 | 72.38 | 82.14 | -6.08 | -7.75% | 26934.8 | 20216.55 | 4.80% | | 001285 | 瑞立科密 | 54.26 | 29.50 | -4.58 | -7.78% | 50641 | 28697.47 | 12.47% | | 688535 | 华海诚科 | 119.55 | 455.55 | -10.10 | -7.79% | 44181.78 | 54317.24 | 8.42% | | 603773 | 沃格光电 | 36.64 | -58.85 | -3.10 | -7.80% | 119773 | 45110.12 | 5.33% | | 688486 | 龙迅股份 | 70.75 | 54.87 | -5.99 | -7.81% | 34162.87 | 24982.61 | 2.56% | | 002881 | 美格智能 | 44.46 | 73.94 | -3.77 | -7.82% | 105761 | 48624.91 | 5.81% | | 688403 | 汇成股份 | 16.82 | 79.79 | -1.43 | -7.84% | 435350.6 | 74749.5 | 5.01% | | 300602 | 飞荣达 | 37.02 | 62.51 | -3.17 | -7.89% | 458700 | 174388 | 11.60% | | 300638 | 广和通 | 26.62 | 72.06 | -2.28 | -7.89% | 313113 | 86511.17 | 5.90% | | 688138 | 清溢光电 | 28.53 | 45.99 | -2.45 | -7.91% | 79093.45 | 23335.26 | 2.51% | | 603019 | 中科曙光 | 83.28 | 57.68 | -7.17 | -7.93% | 751783.1 | 643623.1 | 5.14% | | 688080 | 映翰通 | 55.86 | 27.60 | -4.84 | -7.97% | 32851.44 | 19008.89 | 4.46% | | 688512 | 慧智微-U | 11.46 | -20.38 | -1.00 | -8.03% | 143557.8 | 17004.28 | 4.42% | | 688002 | 睿创微纳 | 110.38 | 64.14 | -9.71 | -8.09% | 133579 | 150883.3 | 2.90% | | 300223 | 北京君正 | 118.38 | 179.90 | -10.42 | -8.09% | 281985 | 342767.8 | 6.70% | | 002130 | 沃尔核材 | 25.56 | 35.28 | -2.26 | -8.12% | 1036841 | 273984.1 | 9.06% | | 600118 | 中国卫星 | 92.03 | 1893.72 | -8.14 | -8.13% | 891194 | 840326 | 7.54% | | 300269 | 联建光电 | 7.12 | 124.25 | -0.63 | -8.13% | 532840 | 39170.55 | 10.14% | | 000733 | 振华科技 | 52.53 | 30.68 | -4.65 | -8.13% | 312714 | 169726.9 | 5.64% | | 002025 | 航天电器 | 49.87 | 279.18 | -4.44 | -8.18% | 232101 | 119901.8 | 5.11% | | 300843 | 胜蓝股份 | 54.95 | 76.26 | -4.90 | -8.19% | 91724 | 51676.37 | 5.84% | | 688484 | 南芯科技 | 38.40 | 72.57 | -3.44 | -8.22% | 128265.3 | 50957.93 | 4.35% | | 688260 | 昀冢科技 | 29.96 | -18.92 | -2.69 | -8.24% | 71843.73 | 22165.41 | 5.99% | | 688503 | 聚和材料 | 92.30 | 94.69 | -8.29 | -8.24% | 142407 | 135816.2 | 7.09% | | 688522 | 纳睿雷达 | 39.00 | 95.48 | -3.51 | -8.26% | 94352.66 | 37941.81 | 7.66% | | 000021 | 深科技 | 30.68 | 47.06 | -2.77 | -8.28% | 1409481 | 449416.4 | 8.97% | | 688809 | 强一股份 | 324.63 | 180.43 | -29.35 | -8.29% | 26676.93 | 91961.63 | 10.95% | | 688636 | 智明达 | 45.72 | 71.89 | -4.14 | -8.30% | 106872.2 | 50090.06 | 6.38% | | 300455 | 航天智装 | 26.46 | -165.49 | -2.40 | -8.32% | 254272 | 69401.79 | 3.59% | | 600198 | 大唐电信 | 8.90 | 168.47 | -0.81 | -8.34% | 448424 | 41185.36 | 3.44% | | 688709 | 成都华微 | 43.88 | 288.64 | -4.01 | -8.37% | 105791.9 | 48150.09 | 4.77% | | 301387 | 光大同创 | 56.11 | 145.34 | -5.14 | -8.39% | 35651 | 20618.1 | 8.35% | | 600353 | 旭光电子 | 17.76 | 120.12 | -1.63 | -8.41% | 462066 | 84645.38 | 5.58% | | 002935 | 天奥电子 | 19.80 | 132.28 | -1.82 | -8.42% | 153945 | 31596.11 | 3.71% | | 688595 | 芯海科技 | 33.00 | -39.34 | -3.06 | -8.49% | 63755.98 | 21831.96 | 4.42% | | 688011 | 新光光电 | 69.60 | -121.87 | -6.47 | -8.51% | 34023.69 | 24689.95 | 3.41% | | 688458 | 美芯晟 | 38.39 | -178.43 | -3.58 | -8.53% | 35817.75 | 14220.01 | 4.21% | | 001389 | 广合科技 | 107.73 | 50.54 | -10.08 | -8.56% | 97631 | 108532.2 | 6.46% | | 300623 | 捷捷微电 | 30.28 | 51.70 | -2.84 | -8.57% | 357046 | 112125.1 | 4.65% | | 688525 | 佰维存储 | 146.66 | -1878.56 | -13.84 | -8.62% | 308926.2 | 469137.4 | 6.61% | | 002429 | 兆驰股份 | 9.39 | 34.56 | -0.89 | -8.66% | 1657033 | 160810.8 | 3.66% | | 688110 | 东芯股份 | 122.00 | -294.86 | -11.60 | -8.68% | 227899.8 | 288268.6 | 5.15% | | 300045 | 华力创通 | 26.21 | -165.76 | -2.52 | -8.77% | 475396 | 129455.2 | 9.21% | | 300327 | 中颖电子 | 26.66 | 89.92 | -2.57 | -8.79% | 250707 | 69149.24 | 7.40% | | 603267 | 鸿远电子 | 59.69 | 55.45 | -5.77 | -8.81% | 209261 | 128788 | 9.06% | | 600363 | 联创光电 | 59.05 | 86.97 | -5.73 | -8.85% | 191655 | 117196.1 | 4.25% | | 300747 | 锐科激光 | 29.80 | 121.93 | -2.90 | -8.87% | 370192 | 114721.5 | 7.09% | | 301536 | 星宸科技 | 76.31 | 122.73 | -7.45 | -8.89% | 154890 | 122116.2 | 8.27% | | 605358 | 立昂微 | 36.86 | -77.49 | -3.60 | -8.90% | 310267 | 118726.3 | 4.62% | | 300656 | 民德电子 | 23.68 | -35.26 | -2.32 | -8.92% | 94392 | 23083.23 | 7.10% | | 301566 | 达利凯普 | 23.66 | 62.32 | -2.33 | -8.96% | 270349 | 66254.94 | 12.81% | | 600776 | 东方通信 | 16.73 | 51.05 | -1.65 | -8.98% | 514425 | 89107.98 | 5.38% | | 688629 | 华丰科技 | 116.94 | 212.25 | -11.54 | -8.98% | 315945.9 | 381717.1 | 17.38% | | 688035 | 德邦科技 | 68.32 | 91.05 | -6.78 | -9.03% | 112080.8 | 79360.25 | 7.88% | | 688539 | 高华科技 | 41.20 | 125.88 | -4.09 | -9.03% | 47510.52 | 20402.64 | 4.54% | | 300762 | 上海瀚讯 | 39.48 | -307.02 | -3.92 | -9.03% | 602260 | 250315.3 | 9.59% | | 688775 | 影石创新 | 210.35 | 87.49 | -20.96 | -9.06% | 31397.79 | 68509.38 | 9.57% | | 300627 | 华测导航 | 35.08 | 40.22 | -3.53 | -9.14% | 274585 | 100105.2 | 4.24% | | 301191 | 菲菱科思 | 114.18 | 132.33 | -11.49 | -9.14% | 36762 | 43618.11 | 7.04% | | 688418 | 震有科技 | 38.32 | -202.97 | -3.86 | -9.15% | 116445.7 | 46253.23 | 6.05% | | 301630 | 同宇新材 | 202.41 | 59.52 | -20.39 | -9.15% | 20228 | 42821.67 | 20.23% | | 688720 | 艾森股份 | 70.28 | 140.38 | -7.08 | -9.15% | 41765.56 | 30593.16 | 7.41% | | 301002 | 崧盛股份 | 41.42 | -218.32 | -4.20 | -9.21% | 83063 | 35936.13 | 9.77% | | 002829 | 星网宇达 | 26.75 | -33.56 | -2.72 | -9.23% | 125858 | 34895.21 | 8.62% | | 000547 | 航天发展 | 29.02 | -28.93 | -2.97 | -9.28% | 2421616 | 730135.4 | 15.24% | | 600151 | 航天机电 | 13.96 | -72.07 | -1.43 | -9.29% | 913502 | 131773.1 | 6.37% | | 688592 | 司南导航 | 44.90 | -75.33 | -4.61 | -9.31% | 26458.01 | 12343.67 | 6.87% | | 300516 | 久之洋 | 68.57 | 378.92 | -7.07 | -9.35% | 96904 | 68829.94 | 5.38% | | 688135 | 利扬芯片 | 31.22 | -130.52 | -3.22 | -9.35% | 131783.6 | 42557.68 | 6.48% | | 688233 | 神工股份 | 79.50 | 159.60 | -8.20 | -9.35% | 82499.26 | 68408.76 | 4.84% | | 600552 | 凯盛科技 | 13.21 | 79.48 | -1.37 | -9.40% | 572567 | 78275.06 | 6.06% | | 688311 | 盟升电子 | 44.30 | -38.83 | -4.60 | -9.41% | 62682.98 | 29019.2 | 3.73% | | 002446 | 盛路通信 | 10.35 | -12.95 | -1.08 | -9.45% | 985199.1 | 105852.7 | 11.62% | | 688721 | 龙图光罩 | 43.36 | 99.83 | -4.56 | -9.52% | 33629.52 | 15179.12 | 6.29% | | 600703 | 三安光电 | 14.70 | 777.89 | -1.56 | -9.59% | 2107863 | 322405.6 | 4.23% | | 002465 | 海格通信 | 16.92 | -136.80 | -1.81 | -9.66% | 2479441 | 435834.8 | 10.01% | | 603678 | 火炬电子 | 38.83 | 63.93 | -4.18 | -9.72% | 254795 | 103189.1 | 5.36% | | 688182 | 灿勤科技 | 30.23 | 128.65 | -3.27 | -9.76% | 81669.89 | 25617.83 | 2.04% | | 300414 | 中光防雷 | 15.88 | 241.64 | -1.72 | -9.77% | 300240 | 49474.75 | 9.58% | | 002977 | 天箭科技 | 29.71 | -213.21 | -3.22 | -9.78% | 78783 | 24256.82 | 11.83% | | 300852 | 四会富仕 | 48.60 | 52.55 | -5.28 | -9.80% | 127166 | 64343.87 | 8.21% | | 300042 | 朗科科技 | 31.60 | -106.41 | -3.44 | -9.82% | 179509 | 59119.71 | 8.96% | | 002855 | 捷荣技术 | 13.30 | -8.10 | -1.46 | -9.89% | 245078 | 34401.76 | 9.95% | | 002519 | 银河电子 | 9.02 | -11.72 | -1.00 | -9.98% | 1513619 | 140831.9 | 13.53% | | 688711 | 宏微科技 | 30.20 | -489.65 | -3.35 | -9.99% | 143725.6 | 44675.64 | 6.74% | | 002151 | 北斗星通 | 41.09 | -83.25 | -4.56 | -9.99% | 573345 | 243372.6 | 12.95% | | 002792 | 通宇通讯 | 44.51 | 1537.13 | -4.94 | -9.99% | 465193 | 213792.4 | 13.77% | | 300101 | 振芯科技 | 24.59 | 225.83 | -2.73 | -9.99% | 369379 | 93927.7 | 6.53% | | 601231 | 环旭电子 | 43.58 | 56.18 | -4.84 | -10.00% | 580927 | 263045 | 2.43% | | 000636 | 风华高科 | 23.85 | 91.88 | -2.65 | -10.00% | 1627051 | 397793.1 | 14.06% | | 603920 | 世运电路 | 57.42 | 50.64 | -6.38 | -10.00% | 450913 | 266311.8 | 6.26% | | 920199 | 倍益康 | 38.02 | 249.34 | -4.26 | -10.08% | 25497 | 10177.21 | 6.72% | | 301517 | 陕西华达 | 59.23 | -5021.94 | -6.70 | -10.16% | 85716 | 52956.95 | 8.73% | | 300842 | 帝科股份 | 105.95 | 159.41 | -12.20 | -10.33% | 152809 | 168407.7 | 11.79% | | 300629 | 新劲刚 | 25.09 | 335.98 | -2.89 | -10.33% | 288191 | 75796.27 | 13.29% | | 688261 | 东微半导 | 90.42 | 190.61 | -10.54 | -10.44% | 74530.44 | 69672.96 | 6.10% | | 688372 | 伟测科技 | 132.35 | 73.43 | -15.60 | -10.54% | 113156.3 | 156236.4 | 7.59% | | 688220 | 翱捷科技-U | 83.26 | -57.29 | -9.94 | -10.67% | 148545.8 | 128410.6 | 4.02% | | 300739 | 明阳电路 | 28.26 | 203.48 | -3.41 | -10.77% | 623642 | 180021.3 | 18.17% | | 300711 | 广哈通信 | 25.80 | 72.76 | -3.14 | -10.85% | 191173 | 51243.29 | 7.70% | | 920640 | 富士达 | 43.15 | 113.99 | -5.35 | -11.03% | 119118 | 53541.88 | 6.60% | | 688387 | 信科移动-U | 15.35 | -191.65 | -1.91 | -11.07% | 1027984 | 163984.8 | 5.10% | | 688545 | 兴福电子 | 54.90 | 95.06 | -6.97 | -11.27% | 85025.66 | 48644.87 | 4.67% | | 688766 | 普冉股份 | 227.32 | 265.59 | -29.68 | -11.55% | 80756.38 | 191596.2 | 5.45% | | 300053 | 航宇微 | 18.55 | -42.33 | -2.43 | -11.58% | 573050 | 112017.6 | 8.81% | | 688210 | 统联精密 | 49.30 | 281.63 | -6.48 | -11.62% | 70481.09 | 36595.36 | 4.35% | | 688375 | 国博电子 | 111.41 | 130.83 | -15.09 | -11.93% | 98589.8 | 113945 | 1.65% | | 301086 | 鸿富瀚 | 115.23 | 127.48 | -15.82 | -12.07% | 37502 | 45718.89 | 7.92% | | 300102 | 乾照光电 | 32.02 | 217.94 | -4.40 | -12.08% | 888554 | 298180.5 | 9.70% | | 300672 | 国科微 | 138.73 | 872.03 | -19.17 | -12.14% | 143000 | 207218.1 | 6.80% | | 688416 | 恒烁股份 | 83.37 | -45.60 | -11.70 | -12.31% | 59998.29 | 52578.68 | 7.23% | | 300136 | 信维通信 | 68.50 | 107.80 | -9.93 | -12.66% | 1195397 | 861060.9 | 14.53% | | 688788 | 科思科技 | 58.40 | -34.64 | -8.47 | -12.67% | 69941.74 | 42829.91 | 4.46% | | 688270 | 臻镭科技 | 161.19 | 319.39 | -25.39 | -13.61% | 179775.8 | 306919.5 | 8.40% |
|