|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏鼎控股(002938)计算机、通信和其他电子设备制造业上涨家数:196下跌家数:466平均涨幅:-1.02%平均换手:5.89%总成交额:10257.75亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 16.79 | -2745.06 | +2.80 | +20.01% | 712303.3 | 119184.7 | 12.09% | | 688820 | 盛合晶微 | 184.00 | 347.05 | +29.20 | +18.86% | 551893.6 | 925531.9 | 31.92% | | 688143 | 长盈通 | 108.41 | 647.80 | +16.81 | +18.35% | 310524.2 | 330689 | 25.37% | | 688535 | 华海诚科 | 133.55 | 419.45 | +17.72 | +15.30% | 189958.8 | 240690.2 | 23.54% | | 688662 | 富信科技 | 86.88 | 192.81 | +9.51 | +12.29% | 153649.5 | 136048.7 | 17.41% | | 920981 | 晶赛科技 | 42.97 | 260.01 | +4.22 | +10.89% | 82039 | 36006.8 | 21.99% | | 688107 | 安路科技 | 44.05 | -69.83 | +4.20 | +10.54% | 216879.8 | 92919.66 | 5.41% | | 301413 | 安培龙 | 130.66 | 175.01 | +12.36 | +10.45% | 104130 | 132181.1 | 17.72% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 247493 | 35667.42 | 7.06% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 220500 | 36556.14 | 6.76% | | 002729 | 好利科技 | 20.91 | 94.44 | +1.90 | +9.99% | 224044 | 45990.92 | 12.77% | | 301486 | 致尚科技 | 258.40 | 516.12 | +21.10 | +8.89% | 136532 | 354240.4 | 18.83% | | 603115 | 海星股份 | 76.21 | 82.59 | +5.76 | +8.18% | 103080 | 76498.25 | 4.26% | | 600130 | 波导股份 | 6.36 | 832.45 | +0.47 | +7.98% | 2041428 | 130128.1 | 27.22% | | 688601 | 力芯微 | 68.12 | 354.15 | +4.96 | +7.85% | 133687.3 | 90071.33 | 10.00% | | 301488 | 豪恩汽电 | 146.07 | 186.23 | +10.57 | +7.80% | 44809 | 65315.64 | 19.14% | | 003019 | 宸展光电 | 36.34 | 37.32 | +2.60 | +7.71% | 138631 | 49132.41 | 8.11% | | 300831 | 派瑞股份 | 23.63 | 127.85 | +1.65 | +7.51% | 409532 | 92793.3 | 22.20% | | 300323 | 华灿光电 | 17.59 | -98.52 | +1.19 | +7.26% | 2233926 | 369054 | 18.81% | | 688268 | 华特气体 | 191.22 | 183.81 | +12.20 | +6.81% | 108616.3 | 200340.6 | 9.06% | | 301319 | 唯特偶 | 107.49 | 154.23 | +6.64 | +6.58% | 122663 | 135074.5 | 13.11% | | 600584 | 长电科技 | 57.87 | 62.68 | +3.56 | +6.55% | 2448974 | 1399280 | 13.69% | | 920183 | 海菲曼 | 44.69 | 29.20 | +2.69 | +6.40% | 14335 | 6324.983 | 12.74% | | 688809 | 强一股份 | 451.02 | 118.55 | +26.57 | +6.26% | 44409.32 | 194525.7 | 18.24% | | 688181 | 八亿时空 | 40.15 | 66.03 | +2.29 | +6.05% | 138861.1 | 54765.84 | 10.33% | | 920526 | 凯华材料 | 25.25 | 134.37 | +1.44 | +6.05% | 55263 | 14123.34 | 10.55% | | 300433 | 蓝思科技 | 34.18 | 52.46 | +1.87 | +5.79% | 2551000 | 868643.3 | 5.13% | | 688548 | 广钢气体 | 31.78 | 130.62 | +1.73 | +5.76% | 490470.9 | 152391.9 | 7.10% | | 301666 | 大普微-UW | 667.20 | 22419.97 | +36.20 | +5.74% | 61624 | 402327.6 | 23.24% | | 002888 | 惠威科技 | 22.33 | 178.63 | +1.18 | +5.58% | 108540 | 23961.87 | 14.49% | | 002484 | 江海股份 | 48.41 | 60.14 | +2.51 | +5.47% | 638723 | 305003.4 | 7.78% | | 300666 | 江丰电子 | 189.62 | 91.14 | +9.62 | +5.34% | 200979 | 379093.7 | 9.03% | | 603738 | 泰晶科技 | 55.79 | 323.35 | +2.81 | +5.30% | 704292 | 399456.4 | 18.25% | | 688025 | 杰普特 | 393.53 | 109.88 | +19.53 | +5.22% | 56526.42 | 226842.2 | 5.95% | | 301611 | 珂玛科技 | 125.22 | 220.25 | +6.17 | +5.18% | 243096 | 302034.8 | 16.58% | | 300691 | 联合光电 | 18.15 | 166.18 | +0.89 | +5.16% | 136137 | 24308.86 | 6.17% | | 300689 | 澄天伟业 | 59.32 | 985.94 | +2.76 | +4.88% | 46382 | 27644.03 | 4.56% | | 603986 | 兆易创新 | 373.03 | 90.98 | +16.84 | +4.73% | 600794 | 2190884 | 9.00% | | 300128 | 锦富技术 | 7.58 | -29.60 | +0.34 | +4.70% | 1150432 | 87991.53 | 8.87% | | 301387 | 光大同创 | 94.23 | -8228.73 | +4.08 | +4.53% | 59857 | 56143.08 | 14.02% | | 002952 | 亚世光电 | 29.81 | 323.26 | +1.27 | +4.45% | 154774 | 45255.1 | 11.76% | | 688322 | 奥比中光-W | 88.66 | 264.25 | +3.75 | +4.42% | 179299.9 | 158796.1 | 5.63% | | 300115 | 长盈精密 | 38.08 | 94.59 | +1.51 | +4.13% | 1269972 | 480535.8 | 9.36% | | 688596 | 正帆科技 | 47.95 | 184.89 | +1.80 | +3.90% | 473423.6 | 226123 | 16.10% | | 002426 | 胜利精密 | 3.81 | -16.99 | +0.14 | +3.81% | 2736814 | 101902.4 | 8.04% | | 688486 | 龙迅股份 | 86.88 | 64.02 | +3.18 | +3.80% | 48948.61 | 42485.9 | 3.66% | | 301189 | 奥尼电子 | 99.31 | -101.96 | +3.59 | +3.75% | 92438 | 93602.82 | 8.23% | | 603933 | 睿能科技 | 26.73 | 98.46 | +0.94 | +3.64% | 167868 | 44649.42 | 8.09% | | 688146 | 中船特气 | 146.13 | 214.82 | +5.01 | +3.55% | 317042.1 | 458826.5 | 21.87% | | 301516 | 中远通 | 22.07 | -128.63 | +0.75 | +3.52% | 115593 | 25391.58 | 16.47% | | 301182 | 凯旺科技 | 76.33 | -64.43 | +2.55 | +3.46% | 64219 | 50991.64 | 7.35% | | 002709 | 天赐材料 | 57.28 | 40.73 | +1.77 | +3.19% | 1311763 | 758312.5 | 8.69% | | 300565 | 科信技术 | 15.63 | -42.69 | +0.48 | +3.17% | 586209 | 91467.55 | 25.69% | | 002600 | 领益智造 | 16.91 | 58.45 | +0.51 | +3.11% | 5693315 | 973440.9 | 7.91% | | 003028 | 振邦智能 | 28.88 | 84.81 | +0.86 | +3.07% | 30883 | 8917.81 | 4.38% | | 300331 | 苏大维格 | 54.60 | -2428.00 | +1.60 | +3.02% | 190662 | 103055.2 | 8.58% | | 300065 | 海兰信 | 24.03 | 2420.44 | +0.70 | +3.00% | 708914 | 174617.9 | 10.80% | | 301600 | 慧翰股份 | 117.98 | 78.60 | +3.38 | +2.95% | 17592 | 20742.36 | 5.45% | | 300576 | 容大感光 | 42.52 | 141.15 | +1.21 | +2.93% | 380124 | 162637.5 | 16.19% | | 688545 | 兴福电子 | 91.62 | 151.59 | +2.58 | +2.90% | 257126.7 | 233734.6 | 14.11% | | 002906 | 华阳集团 | 31.59 | 20.94 | +0.88 | +2.87% | 110316 | 34825.89 | 2.10% | | 603595 | ST东尼 | 21.59 | -98.63 | +0.60 | +2.86% | 130039 | 28548.7 | 5.59% | | 300909 | 汇创达 | 49.32 | 427.25 | +1.35 | +2.81% | 64495 | 31929.46 | 4.99% | | 688689 | 银河微电 | 43.20 | 60.45 | +1.13 | +2.69% | 66359.67 | 28575.59 | 5.15% | | 920036 | 觅睿科技 | 48.26 | 41.59 | +1.26 | +2.68% | 18115 | 8800.04 | 13.87% | | 920001 | 纬达光电 | 16.60 | -81.68 | +0.43 | +2.66% | 54163 | 8995.09 | 6.11% | | 002119 | 康强电子 | 23.30 | 75.37 | +0.60 | +2.64% | 476671 | 110902 | 12.70% | | 688609 | 九联科技 | 11.45 | -42.94 | +0.29 | +2.60% | 353604.4 | 39847.15 | 7.07% | | 300582 | 英飞特 | 16.85 | -10.24 | +0.41 | +2.49% | 256618 | 42384.46 | 11.34% | | 300353 | 东土科技 | 19.14 | 126.46 | +0.44 | +2.35% | 215940 | 41712.35 | 3.99% | | 688036 | 传音控股 | 60.90 | 25.12 | +1.38 | +2.32% | 229289 | 138638.6 | 1.99% | | 688061 | 灿瑞科技 | 40.55 | -70.34 | +0.90 | +2.27% | 33010.28 | 13269.67 | 2.87% | | 600563 | 法拉电子 | 133.84 | 25.19 | +2.97 | +2.27% | 97140 | 129461.9 | 4.32% | | 301280 | 珠城科技 | 48.61 | 31.44 | +1.04 | +2.19% | 30503 | 14781.38 | 7.60% | | 300479 | 神思电子 | 16.57 | 299.23 | +0.35 | +2.16% | 71823 | 11961.13 | 3.65% | | 300709 | 精研科技 | 47.01 | 458.13 | +0.95 | +2.06% | 162693 | 77825.23 | 10.90% | | 300076 | *ST宁视 | 4.96 | -26.12 | +0.10 | +2.06% | 96230 | 4766.25 | 2.27% | | 300346 | 南大光电 | 56.60 | 112.28 | +1.10 | +1.98% | 753487.1 | 428446.2 | 11.38% | | 300460 | ST惠伦 | 10.60 | -18.60 | +0.20 | +1.92% | 112197 | 12107.2 | 4.00% | | 688019 | 安集科技 | 276.20 | 58.76 | +5.20 | +1.92% | 85598.68 | 235456.6 | 4.89% | | 002902 | 铭普光磁 | 39.87 | -41.89 | +0.75 | +1.92% | 532939 | 220199.5 | 30.00% | | 688380 | 中微半导 | 51.43 | 68.41 | +0.93 | +1.84% | 172731.2 | 88524.66 | 4.31% | | 300661 | 圣邦股份 | 107.64 | 109.35 | +1.90 | +1.80% | 335903 | 368996 | 5.61% | | 003026 | 中晶科技 | 48.67 | 126.53 | +0.84 | +1.76% | 103693 | 49813.01 | 10.71% | | 002938 | 鹏鼎控股 | 85.62 | 53.46 | +1.45 | +1.72% | 372707 | 318930.8 | 1.61% | | 301123 | 奕东电子 | 73.12 | -334.94 | +1.22 | +1.70% | 108407 | 79688.03 | 6.57% | | 300679 | 电连技术 | 54.66 | 99.46 | +0.91 | +1.69% | 271074 | 147424.4 | 7.54% | | 688533 | 上声电子 | 27.58 | 25.34 | +0.45 | +1.66% | 21167.82 | 5854.46 | 1.28% | | 689009 | 九号公司-WD | 41.68 | 20.01 | +0.67 | +1.63% | 134560.6 | 56214.27 | 2.42% | | 301577 | 美信科技 | 75.03 | -135.95 | +1.19 | +1.61% | 21517 | 16267.57 | 11.42% | | 300127 | 银河磁体 | 32.06 | 53.94 | +0.47 | +1.49% | 81519 | 26226.46 | 3.50% | | 002920 | 德赛西威 | 104.83 | 26.82 | +1.52 | +1.47% | 120255 | 126464.7 | 2.02% | | 920491 | 奥迪威 | 24.92 | 41.77 | +0.36 | +1.47% | 34189 | 8553.18 | 2.96% | | 300101 | 振芯科技 | 20.36 | 737.31 | +0.29 | +1.44% | 186205 | 37670.97 | 3.29% | | 300211 | *ST亿通 | 9.23 | -99.12 | +0.13 | +1.43% | 29951 | 2753.06 | 1.00% | | 300976 | 达瑞电子 | 76.08 | 34.36 | +1.07 | +1.43% | 45271 | 34204.18 | 5.24% | | 688720 | 艾森股份 | 91.80 | 152.39 | +1.28 | +1.41% | 68752.76 | 63199.64 | 12.19% | | 688665 | 四方光电 | 51.88 | 39.33 | +0.72 | +1.41% | 11719.11 | 6077.47 | 1.16% | | 300916 | 朗特智能 | 37.50 | 73.74 | +0.52 | +1.41% | 38660 | 14571.13 | 3.89% | | 603293 | 埃泰克 | 51.52 | 36.56 | +0.70 | +1.38% | 38716 | 19890.28 | 11.03% | | 300602 | 飞荣达 | 37.87 | 57.36 | +0.51 | +1.37% | 271681 | 101592.2 | 6.87% | | 688216 | 气派科技 | 35.88 | -87.74 | +0.48 | +1.36% | 51420.63 | 18492.42 | 4.83% | | 002528 | *ST英飞 | 5.26 | -20.03 | +0.07 | +1.35% | 266380 | 13792.09 | 2.54% | | 002655 | 共达电声 | 37.43 | 231.79 | +0.49 | +1.33% | 461698 | 172895.5 | 12.72% | | 688150 | 莱特光电 | 58.24 | 114.74 | +0.74 | +1.29% | 124578.4 | 73244.47 | 3.10% | | 600060 | 海信视像 | 25.39 | 13.30 | +0.32 | +1.28% | 155381 | 39839.34 | 1.20% | | 002766 | 索菱股份 | 4.78 | -55.58 | +0.06 | +1.27% | 178498 | 8571.74 | 2.08% | | 300822 | 贝仕达克 | 15.14 | 199.39 | +0.19 | +1.27% | 32110 | 4867.88 | 1.11% | | 920110 | 雷特科技 | 31.94 | 30.99 | +0.40 | +1.27% | 1009 | 320.9132 | 0.62% | | 300394 | 天孚通信 | 396.87 | 142.38 | +4.87 | +1.24% | 655137 | 2609212 | 8.43% | | 688230 | 芯导科技 | 73.55 | 77.20 | +0.85 | +1.17% | 20259.87 | 14942.46 | 1.72% | | 688721 | 龙图光罩 | 48.01 | 130.88 | +0.55 | +1.16% | 45438.09 | 21844.28 | 8.50% | | 688208 | 道通科技 | 38.44 | 27.67 | +0.44 | +1.16% | 197948.5 | 75643.9 | 2.95% | | 300802 | 矩子科技 | 22.10 | 69.56 | +0.25 | +1.14% | 74776 | 16489.33 | 3.83% | | 688138 | 清溢光电 | 33.41 | 54.99 | +0.37 | +1.12% | 86389.87 | 29070.94 | 2.74% | | 688401 | 路维光电 | 70.41 | 50.22 | +0.76 | +1.09% | 107670.9 | 77448.2 | 5.57% | | 301358 | 湖南裕能 | 95.36 | 31.68 | +1.01 | +1.07% | 322457 | 307824.7 | 4.24% | | 688981 | 中芯国际 | 119.15 | 189.41 | +1.25 | +1.06% | 1309707 | 1593360 | 6.55% | | 301106 | 骏成科技 | 36.50 | 50.20 | +0.38 | +1.05% | 32428 | 11638.89 | 3.18% | | 301042 | 安联锐视 | 99.61 | 222.09 | +1.03 | +1.04% | 9029 | 9076.96 | 1.36% | | 300322 | 硕贝德 | 32.96 | 250.26 | +0.34 | +1.04% | 612815 | 205985.7 | 13.91% | | 001285 | 瑞立科密 | 52.06 | 26.78 | +0.53 | +1.03% | 17953 | 9380.18 | 4.33% | | 300698 | 万马科技 | 37.78 | 105.26 | +0.38 | +1.02% | 36179 | 13740.06 | 3.02% | | 603023 | 威帝股份 | 5.05 | 26561.79 | +0.05 | +1.00% | 297357 | 15129.83 | 5.33% | | 300866 | 安克创新 | 133.50 | 28.39 | +1.30 | +0.98% | 47898 | 63775.53 | 1.56% | | 688775 | 影石创新 | 214.80 | 102.89 | +2.00 | +0.94% | 18542.35 | 39312.25 | 5.65% | | 600525 | ST长园 | 5.37 | -6.82 | +0.05 | +0.94% | 121841 | 6514.34 | 0.92% | | 603920 | 世运电路 | 63.88 | 85.13 | +0.58 | +0.92% | 550421 | 350291.5 | 7.64% | | 603068 | 博通集成 | 37.46 | 258.71 | +0.34 | +0.92% | 63270 | 23862.12 | 4.17% | | 301419 | 阿莱德 | 43.18 | 78.93 | +0.39 | +0.91% | 40706 | 17674.3 | 5.13% | | 688167 | 炬光科技 | 508.51 | -2324.52 | +4.53 | +0.90% | 65745.12 | 333596.8 | 7.32% | | 688326 | 经纬恒润-W | 91.42 | 256.61 | +0.80 | +0.88% | 26371.67 | 24215.24 | 2.36% | | 688519 | 南亚新材 | 182.17 | 115.80 | +1.57 | +0.87% | 69047.65 | 124792.9 | 2.94% | | 688661 | 和林微纳 | 120.84 | -1915.36 | +1.00 | +0.83% | 48360.35 | 57838.68 | 3.18% | | 300638 | 广和通 | 24.27 | 91.35 | +0.20 | +0.83% | 256132 | 62701.48 | 4.83% | | 002993 | 奥海科技 | 59.18 | 47.45 | +0.48 | +0.82% | 98720 | 58815.99 | 4.14% | | 002351 | 漫步者 | 11.42 | 23.56 | +0.09 | +0.79% | 147755 | 16917.25 | 2.84% | | 688512 | 慧智微-U | 15.30 | -23.89 | +0.12 | +0.79% | 521549 | 81965.89 | 16.07% | | 920199 | 倍益康 | 32.61 | 361.32 | +0.25 | +0.77% | 7894 | 2589.826 | 2.08% | | 300046 | 台基股份 | 34.72 | 179.88 | +0.25 | +0.73% | 168554 | 58886.68 | 7.13% | | 002137 | 实益达 | 8.63 | 115.31 | +0.06 | +0.70% | 169690 | 14707.88 | 4.28% | | 002577 | 雷柏科技 | 18.88 | -671.51 | +0.13 | +0.69% | 70946 | 13522.95 | 2.53% | | 688233 | 神工股份 | 96.75 | 166.58 | +0.62 | +0.64% | 123464 | 118343 | 7.25% | | 301086 | 鸿富瀚 | 233.66 | 172.94 | +1.43 | +0.62% | 17215 | 40273.48 | 3.65% | | 603380 | 易德龙 | 37.18 | 28.28 | +0.22 | +0.60% | 27598 | 10356.63 | 1.72% | | 688593 | 新相微 | 39.24 | 1469.46 | +0.23 | +0.59% | 169558.2 | 67445.39 | 5.25% | | 688530 | 欧莱新材 | 54.63 | 4633.10 | +0.31 | +0.57% | 108287.9 | 58892.43 | 15.52% | | 688103 | 国力电子 | 64.39 | 93.89 | +0.36 | +0.56% | 21354.36 | 13761.53 | 2.24% | | 920374 | 云里物里 | 19.74 | 118.93 | +0.11 | +0.56% | 7532 | 1491.337 | 2.21% | | 688135 | 利扬芯片 | 39.71 | 5125.51 | +0.22 | +0.56% | 325944.3 | 131114.9 | 13.98% | | 603501 | 豪威集团 | 101.05 | 34.61 | +0.55 | +0.55% | 408752 | 413605.4 | 3.38% | | 688655 | 迅捷兴 | 65.22 | -380.31 | +0.35 | +0.54% | 118829.6 | 78291.14 | 8.91% | | 300701 | 森霸传感 | 12.24 | 46.13 | +0.06 | +0.49% | 67951 | 8345.13 | 2.71% | | 300213 | 佳讯飞鸿 | 8.44 | -35.60 | +0.04 | +0.48% | 170677 | 14671.56 | 3.09% | | 603072 | 天和磁材 | 38.35 | 58.53 | +0.17 | +0.45% | 35874 | 13797.02 | 2.84% | | 002937 | 兴瑞科技 | 33.86 | 71.71 | +0.15 | +0.44% | 79202 | 26628.69 | 2.67% | | 300847 | 中船汉光 | 15.95 | 41.39 | +0.07 | +0.44% | 26286 | 4210.78 | 0.89% | | 603025 | 大豪科技 | 16.49 | 23.62 | +0.07 | +0.43% | 131960 | 21862.17 | 1.19% | | 688728 | 格科微 | 14.56 | 365.31 | +0.06 | +0.41% | 378359.2 | 55404.74 | 1.51% | | 920914 | 远航精密 | 24.33 | 43.83 | +0.10 | +0.41% | 16786 | 4096.606 | 1.69% | | 002983 | 芯瑞达 | 24.97 | 50.83 | +0.10 | +0.40% | 72240 | 17852.89 | 5.64% | | 002841 | 视源股份 | 39.00 | 24.71 | +0.15 | +0.39% | 60596 | 23682.95 | 1.17% | | 688249 | 晶合集成 | 39.25 | 127.22 | +0.15 | +0.38% | 772238.9 | 307411.8 | 3.85% | | 920190 | 雷神科技 | 23.75 | 84.64 | +0.09 | +0.38% | 18000 | 4316.099 | 1.81% | | 605588 | 冠石科技 | 59.07 | -52.24 | +0.22 | +0.37% | 24837 | 14699.27 | 3.40% | | 920008 | 成电光信 | 25.46 | 81.03 | +0.09 | +0.35% | 8982 | 2303.943 | 2.64% | | 603290 | 斯达半导 | 124.90 | 91.15 | +0.44 | +0.35% | 162500 | 205372.4 | 6.79% | | 002185 | 华天科技 | 14.31 | 57.30 | +0.05 | +0.35% | 2483811 | 356950.5 | 7.60% | | 920005 | 鼎佳精密 | 34.81 | 55.09 | +0.12 | +0.35% | 3273 | 1147.459 | 1.52% | | 002855 | 捷荣技术 | 12.40 | -7.25 | +0.04 | +0.32% | 33591 | 4173.45 | 1.36% | | 301567 | 贝隆精密 | 45.75 | -286.37 | +0.14 | +0.31% | 12055 | 5548.98 | 5.68% | | 603005 | 晶方科技 | 32.86 | 57.97 | +0.10 | +0.31% | 687368.9 | 229328.4 | 10.54% | | 688620 | 安凯微 | 13.65 | -38.81 | +0.04 | +0.29% | 109995.5 | 15045.36 | 4.73% | | 301330 | 熵基科技 | 29.88 | 35.54 | +0.08 | +0.27% | 28311 | 8488.18 | 1.46% | | 000509 | 华塑控股 | 3.81 | -291.15 | +0.01 | +0.26% | 285157 | 10835.9 | 2.66% | | 300939 | 秋田微 | 47.02 | 75.55 | +0.12 | +0.26% | 61831 | 29233.5 | 5.15% | | 605358 | 立昂微 | 51.68 | -640.35 | +0.13 | +0.25% | 545921 | 284281.6 | 8.13% | | 300456 | 赛微电子 | 52.48 | 27.03 | +0.13 | +0.25% | 683568 | 354336.6 | 11.44% | | 002935 | 天奥电子 | 20.65 | 132.47 | +0.05 | +0.24% | 81751 | 17006.07 | 1.98% | | 301631 | 壹连科技 | 136.94 | 41.18 | +0.32 | +0.23% | 25794 | 35539.97 | 8.28% | | 688591 | 泰凌微 | 36.30 | 87.52 | +0.08 | +0.22% | 71298.66 | 25981.8 | 4.23% | | 688270 | ST臻镭 | 142.45 | 203.14 | +0.25 | +0.18% | 89611.9 | 128052 | 4.19% | | 688403 | 汇成股份 | 19.21 | 187.86 | +0.03 | +0.16% | 680211.1 | 130919.9 | 6.86% | | 301152 | 天力锂能 | 32.30 | -25.01 | +0.05 | +0.16% | 47504 | 15494.88 | 6.69% | | 920198 | 微创光电 | 8.73 | 178.35 | +0.01 | +0.11% | 17459 | 1525.762 | 2.48% | | 300936 | 中英科技 | 87.65 | 7518.21 | +0.10 | +0.11% | 35756 | 31661.99 | 7.54% | | 300543 | 朗科智能 | 9.53 | -322.92 | +0.01 | +0.11% | 63181 | 6035.02 | 2.53% | | 002189 | 中光学 | 22.92 | -27.22 | +0.02 | +0.09% | 38688 | 8905.64 | 1.48% | | 002881 | 美格智能 | 40.59 | 85.68 | +0.02 | +0.05% | 49870 | 20374.17 | 2.74% | | 688668 | 鼎通科技 | 244.12 | 126.88 | +0.12 | +0.05% | 53168.23 | 129979.3 | 3.82% | | 301135 | 瑞德智能 | 27.03 | 159.40 | +0.01 | +0.04% | 15989 | 4347.28 | 2.04% | | 002396 | 星网锐捷 | 31.26 | 45.32 | +0.01 | +0.03% | 355437 | 113645.1 | 6.09% | | 688522 | 纳睿雷达 | 33.43 | 88.67 | +0.01 | +0.03% | 33390.14 | 11219.9 | 2.71% | | 301366 | 一博科技 | 40.62 | 179.17 | +0.01 | +0.02% | 33864 | 13812.01 | 2.89% | | 688592 | 司南导航 | 45.10 | 191.96 | +0.01 | +0.02% | 13070.89 | 5860.277 | 3.39% | | 301622 | 英思特 | 58.11 | 86.45 | +0.01 | +0.02% | 17391 | 10195.01 | 2.69% | | 600353 | 旭光电子 | 21.10 | 106.12 | 0.00 | 0.00% | 853666 | 182875.9 | 10.30% | | 600707 | 彩虹股份 | 10.77 | 672.56 | 0.00 | 0.00% | 2439474 | 271383.9 | 6.80% | | 002241 | 歌尔股份 | 25.33 | 22.62 | 0.00 | 0.00% | 1279231 | 327148.2 | 4.07% | | 300301 | ST长方 | 3.55 | -19.88 | 0.00 | 0.00% | 85743 | 3042.22 | 1.09% | | 301578 | 辰奕智能 | 35.34 | 221.60 | -0.01 | -0.03% | 9845 | 3503 | 4.25% | | 301348 | 蓝箭电子 | 27.19 | -171.20 | -0.01 | -0.04% | 159152 | 43562.06 | 10.26% | | 688707 | 振华新材 | 16.18 | -19.13 | -0.01 | -0.06% | 169901.5 | 27635.72 | 3.34% | | 301383 | 天键股份 | 31.84 | -73.63 | -0.02 | -0.06% | 51649 | 16396.73 | 7.31% | | 920346 | 威贸电子 | 20.29 | 34.85 | -0.02 | -0.10% | 5763 | 1180.872 | 1.29% | | 002077 | 大港股份 | 17.27 | 132.04 | -0.02 | -0.12% | 251863 | 43617.53 | 4.34% | | 920012 | 创达新材 | 75.71 | 57.24 | -0.09 | -0.12% | 45142 | 34568.95 | 34.02% | | 600980 | 北矿科技 | 23.31 | 34.81 | -0.03 | -0.13% | 37583 | 8817.71 | 1.99% | | 301321 | 翰博高新 | 29.39 | -97.52 | -0.04 | -0.14% | 75303 | 22165.86 | 5.10% | | 603659 | 璞泰来 | 32.13 | 26.65 | -0.05 | -0.16% | 475573 | 153443.2 | 2.23% | | 920267 | 鑫汇科 | 18.45 | -40.28 | -0.03 | -0.16% | 3056 | 567.1069 | 1.03% | | 300205 | *ST天喻 | 5.70 | -4.04 | -0.01 | -0.18% | 37588 | 2155.97 | 0.87% | | 301517 | 陕西华达 | 67.56 | -158.68 | -0.12 | -0.18% | 46702 | 31603.77 | 4.79% | | 301503 | 智迪科技 | 35.69 | 34.22 | -0.08 | -0.22% | 8911 | 3189.93 | 4.46% | | 002194 | 武汉凡谷 | 12.67 | -416.61 | -0.03 | -0.24% | 331609 | 42018.42 | 6.49% | | 300219 | 鸿利智汇 | 8.12 | 56.67 | -0.02 | -0.25% | 339240 | 27450.13 | 4.80% | | 920821 | 则成电子 | 23.43 | 411.16 | -0.07 | -0.30% | 18423 | 4377.042 | 2.53% | | 688210 | 统联精密 | 47.65 | -281.58 | -0.15 | -0.31% | 68742.73 | 33425.37 | 4.25% | | 301606 | 绿联科技 | 81.36 | 42.62 | -0.27 | -0.33% | 50254 | 40450.29 | 3.05% | | 688080 | 映翰通 | 45.18 | 24.46 | -0.15 | -0.33% | 19027.3 | 8598.13 | 2.58% | | 002660 | 茂硕电源 | 8.86 | -11.97 | -0.03 | -0.34% | 51251 | 4552.15 | 1.49% | | 301571 | 国科天成 | 64.02 | 53.22 | -0.22 | -0.34% | 33886 | 21783.93 | 2.84% | | 002052 | 同洲电子 | 11.58 | 142.83 | -0.04 | -0.34% | 175817 | 20458.48 | 2.55% | | 688696 | 极米科技 | 92.52 | 49.42 | -0.32 | -0.34% | 7956.29 | 7392.272 | 1.14% | | 301141 | 中科磁业 | 56.29 | 269.36 | -0.21 | -0.37% | 38649 | 21958.78 | 8.68% | | 002388 | 新亚制程 | 5.34 | -87.70 | -0.02 | -0.37% | 161954 | 8700.88 | 3.20% | | 920950 | 迅安科技 | 15.87 | 29.13 | -0.06 | -0.38% | 2512 | 400.7838 | 0.70% | | 301589 | 诺瓦星云 | 175.85 | 27.99 | -0.68 | -0.39% | 7500 | 13148.42 | 2.18% | | 688475 | 萤石网络 | 30.39 | 39.16 | -0.12 | -0.39% | 61472.8 | 18876.56 | 0.78% | | 603341 | 龙旗科技 | 39.32 | 46.03 | -0.16 | -0.41% | 109481 | 43571.35 | 4.11% | | 300814 | 中富电路 | 122.28 | 615.01 | -0.53 | -0.43% | 93622 | 118321.8 | 4.89% | | 301678 | 新恒汇 | 61.40 | 173.66 | -0.27 | -0.44% | 28568 | 17614.26 | 5.96% | | 001388 | 信通电子 | 38.31 | 51.01 | -0.17 | -0.44% | 9024 | 3469.48 | 2.89% | | 603327 | 福蓉科技 | 10.59 | 75.83 | -0.05 | -0.47% | 248771 | 26532.19 | 2.38% | | 300615 | 欣天科技 | 14.47 | -72.62 | -0.07 | -0.48% | 80252 | 11638.55 | 5.24% | | 000970 | 中科三环 | 12.16 | 156.89 | -0.06 | -0.49% | 276827 | 33931.9 | 2.28% | | 300555 | ST路通 | 14.15 | -29.65 | -0.07 | -0.49% | 16905 | 2399.31 | 0.85% | | 002519 | 银河电子 | 7.96 | -136.30 | -0.04 | -0.50% | 486353 | 38835.42 | 4.35% | | 688798 | 艾为电子 | 73.20 | 56.14 | -0.38 | -0.52% | 58498.6 | 43140.56 | 4.31% | | 002813 | 路畅科技 | 24.98 | -32.50 | -0.13 | -0.52% | 38194 | 9476.22 | 3.19% | | 300590 | 移为通信 | 14.95 | 59.21 | -0.08 | -0.53% | 199963 | 30127.79 | 5.59% | | 300458 | 全志科技 | 36.19 | 79.96 | -0.20 | -0.55% | 397196 | 145038.1 | 6.02% | | 003040 | 楚天龙 | 14.42 | -282.98 | -0.08 | -0.55% | 68297 | 9872.03 | 1.49% | | 300928 | 华安鑫创 | 35.90 | -24.47 | -0.20 | -0.55% | 20600 | 7451.62 | 4.10% | | 002947 | 恒铭达 | 81.93 | 36.50 | -0.48 | -0.58% | 91064 | 75856.22 | 4.73% | | 301251 | 威尔高 | 67.97 | 176.76 | -0.40 | -0.59% | 39454 | 27020.87 | 7.31% | | 688439 | 振华风光 | 50.90 | 74.56 | -0.30 | -0.59% | 32975.03 | 16875.97 | 1.65% | | 688209 | 英集芯 | 26.26 | 55.99 | -0.16 | -0.61% | 161840.2 | 43168.46 | 3.73% | | 000938 | 紫光股份 | 31.94 | 42.99 | -0.20 | -0.62% | 2687983 | 880426.1 | 9.40% | | 300162 | 雷曼光电 | 9.56 | -68.87 | -0.06 | -0.62% | 443364 | 42059.79 | 12.96% | | 002413 | 雷科防务 | 12.65 | -253.28 | -0.08 | -0.63% | 587206 | 74144.82 | 4.53% | | 603528 | 多伦科技 | 7.89 | -105.49 | -0.05 | -0.63% | 97742 | 7764.45 | 1.38% | | 301318 | 维海德 | 24.95 | 71.80 | -0.16 | -0.64% | 12396 | 3122.05 | 1.38% | | 600171 | 上海贝岭 | 29.29 | 94.27 | -0.19 | -0.64% | 212850 | 62934.63 | 3.00% | | 002156 | 通富微电 | 57.02 | 59.83 | -0.38 | -0.66% | 1540123 | 891857.3 | 10.15% | | 002134 | 天津普林 | 29.99 | 466.71 | -0.20 | -0.66% | 126388 | 37841.11 | 5.13% | | 300656 | 民德电子 | 31.44 | -33.31 | -0.21 | -0.66% | 91496 | 29710.67 | 6.88% | | 300414 | 中光防雷 | 13.38 | 191.68 | -0.09 | -0.67% | 81060 | 10968.02 | 2.59% | | 002981 | 朝阳科技 | 25.20 | 70.02 | -0.17 | -0.67% | 19905 | 5045.22 | 1.67% | | 920876 | 慧为智能 | 22.05 | 788.71 | -0.15 | -0.68% | 8598 | 1916.405 | 2.19% | | 603236 | 移远通信 | 73.00 | 27.41 | -0.50 | -0.68% | 60812 | 44693.25 | 2.32% | | 300516 | 久之洋 | 38.73 | 653.06 | -0.27 | -0.69% | 50144 | 19646.3 | 1.99% | | 300079 | 数码视讯 | 5.71 | 228.05 | -0.04 | -0.70% | 365807 | 21086.84 | 2.83% | | 600562 | 国睿科技 | 25.63 | 50.49 | -0.18 | -0.70% | 100678 | 25989.15 | 0.81% | | 002079 | 苏州固锝 | 12.71 | 94.51 | -0.09 | -0.70% | 551218 | 70037.21 | 6.80% | | 300968 | 格林精密 | 12.64 | -96.52 | -0.09 | -0.71% | 75319 | 9593.33 | 1.82% | | 002681 | 奋达科技 | 5.50 | -70.78 | -0.04 | -0.72% | 514743 | 28505.81 | 3.28% | | 920139 | 华岭股份 | 18.96 | -86.78 | -0.14 | -0.73% | 52419 | 10073.71 | 2.02% | | 300319 | 麦捷科技 | 13.15 | 38.76 | -0.10 | -0.75% | 389720 | 51673.9 | 4.62% | | 301491 | 汉桑科技 | 51.11 | 30.66 | -0.39 | -0.76% | 9554 | 4893.71 | 3.34% | | 001314 | 亿道信息 | 54.80 | 71.16 | -0.42 | -0.76% | 38952 | 21513.1 | 3.13% | | 002955 | 鸿合科技 | 24.44 | 614.23 | -0.19 | -0.77% | 22826 | 5618.05 | 1.17% | | 300045 | 华力创通 | 24.21 | -251.43 | -0.19 | -0.78% | 456674 | 112831.5 | 8.72% | | 002296 | 辉煌科技 | 11.44 | 25.27 | -0.09 | -0.78% | 99519 | 11500.65 | 2.87% | | 300078 | 思创智联 | 3.78 | -74.45 | -0.03 | -0.79% | 247458 | 9497.18 | 2.22% | | 603296 | 华勤技术 | 113.78 | 28.61 | -0.92 | -0.80% | 162604 | 187536.7 | 2.85% | | 600839 | 四川长虹 | 8.59 | 53.45 | -0.07 | -0.81% | 586745 | 50613.59 | 1.27% | | 301050 | 雷电微力 | 40.20 | 242.52 | -0.33 | -0.81% | 49049 | 19825.43 | 2.33% | | 002925 | 盈趣科技 | 20.63 | 26.81 | -0.17 | -0.82% | 113297 | 23580.07 | 1.55% | | 001308 | 康冠科技 | 20.58 | 32.48 | -0.17 | -0.82% | 22076 | 4566.52 | 0.45% | | 688783 | 西安奕材-U | 33.82 | -181.68 | -0.28 | -0.82% | 366356.8 | 124793.2 | 19.78% | | 002587 | 奥拓电子 | 7.08 | 369.89 | -0.06 | -0.84% | 173344 | 12339.88 | 3.25% | | 600884 | 杉杉股份 | 15.27 | 45.45 | -0.13 | -0.84% | 968611.1 | 149150.2 | 5.28% | | 688552 | 航天南湖 | 37.33 | -441.24 | -0.32 | -0.85% | 38387.77 | 14411.44 | 4.42% | | 300073 | 当升科技 | 58.26 | 39.71 | -0.50 | -0.85% | 191150 | 112280.5 | 3.78% | | 002055 | ST得润 | 5.81 | -86.40 | -0.05 | -0.85% | 169624 | 9904.591 | 2.86% | | 688027 | 国盾量子 | 580.00 | 8925.19 | -5.01 | -0.86% | 31721.26 | 185436.7 | 3.95% | | 301687 | 新广益 | 61.34 | 72.05 | -0.53 | -0.86% | 31475 | 19294.04 | 10.66% | | 300647 | 超频三 | 6.93 | -22.18 | -0.06 | -0.86% | 124556 | 8668.21 | 2.84% | | 603633 | 徕木股份 | 8.08 | -16.97 | -0.07 | -0.86% | 96166 | 7852.1 | 2.25% | | 000810 | 创维数字 | 12.29 | 54.91 | -0.11 | -0.89% | 125086 | 15508.89 | 1.13% | | 002635 | 安洁科技 | 16.74 | 96.12 | -0.15 | -0.89% | 243406 | 40970.63 | 6.15% | | 300546 | 雄帝科技 | 21.07 | 152.11 | -0.19 | -0.89% | 55621 | 11853.87 | 4.05% | | 300747 | 锐科激光 | 37.36 | 112.36 | -0.34 | -0.90% | 261042 | 97522.04 | 5.00% | | 300177 | 中海达 | 8.73 | -27.37 | -0.08 | -0.91% | 158426 | 13957.17 | 2.61% | | 920395 | 朗鸿科技 | 9.76 | 41.28 | -0.09 | -0.91% | 5010 | 491.1998 | 0.48% | | 002415 | 海康威视 | 33.14 | 20.33 | -0.31 | -0.93% | 602451 | 202027.2 | 0.67% | | 301275 | 汉朔科技 | 44.31 | 38.77 | -0.42 | -0.94% | 66428 | 29720.31 | 2.21% | | 301628 | 强达电路 | 111.17 | 71.59 | -1.08 | -0.96% | 24987 | 28077.96 | 8.96% | | 688608 | 恒玄科技 | 185.77 | 63.63 | -1.81 | -0.96% | 77124.15 | 145120.7 | 4.57% | | 920212 | 智新电子 | 12.08 | 381.27 | -0.12 | -0.98% | 7525 | 915.0887 | 1.46% | | 002025 | 航天电器 | 69.56 | 168.02 | -0.70 | -1.00% | 202406 | 139942.6 | 4.46% | | 688489 | 三未信安 | 41.66 | -148.83 | -0.42 | -1.00% | 6778.409 | 2834.35 | 0.59% | | 301536 | 星宸科技 | 89.57 | 79.12 | -0.92 | -1.02% | 82265 | 74351.55 | 4.39% | | 300743 | 天地数码 | 19.26 | 25.19 | -0.20 | -1.03% | 22384 | 4341.69 | 1.76% | | 300811 | 铂科新材 | 100.12 | 67.05 | -1.04 | -1.03% | 87268 | 88516.63 | 3.67% | | 300296 | 利亚德 | 6.60 | 72.27 | -0.07 | -1.05% | 1081877 | 71462.27 | 4.67% | | 002236 | 大华股份 | 17.50 | 14.66 | -0.19 | -1.07% | 410856 | 72602.3 | 1.72% | | 300531 | 优博讯 | 20.23 | 61.62 | -0.22 | -1.08% | 142547 | 29264.35 | 4.57% | | 603936 | 博敏电子 | 21.14 | -422.13 | -0.23 | -1.08% | 657011 | 138576.8 | 10.42% | | 300581 | 晨曦航空 | 12.55 | -101.03 | -0.14 | -1.10% | 84416 | 10651.11 | 1.53% | | 688049 | 炬芯科技 | 49.79 | 41.17 | -0.56 | -1.11% | 78465.49 | 39442.63 | 4.48% | | 300502 | 新易盛 | 611.00 | 56.55 | -6.90 | -1.12% | 349452 | 2127972 | 3.91% | | 688653 | 康希通信 | 15.91 | -789.72 | -0.18 | -1.12% | 143893 | 23228.25 | 4.55% | | 603893 | 瑞芯微 | 173.00 | 62.80 | -2.00 | -1.14% | 91762 | 159964.6 | 2.18% | | 300951 | 博硕科技 | 36.14 | 85.10 | -0.42 | -1.15% | 29626 | 10773.8 | 1.96% | | 002992 | 宝明科技 | 48.06 | 560.27 | -0.56 | -1.15% | 18698 | 9017.4 | 1.20% | | 300155 | 安居宝 | 5.13 | -52.68 | -0.06 | -1.16% | 101546 | 5260.71 | 3.08% | | 002972 | 科安达 | 12.79 | 33.94 | -0.15 | -1.16% | 44490 | 5714.54 | 3.30% | | 300552 | 万集科技 | 28.97 | -39.61 | -0.34 | -1.16% | 66519 | 19370.94 | 4.82% | | 688272 | 富吉瑞 | 44.10 | -39.38 | -0.52 | -1.17% | 26120.31 | 11631.6 | 3.44% | | 688220 | 翱捷科技-U | 108.21 | -152.89 | -1.29 | -1.18% | 126446 | 137956.7 | 3.43% | | 600203 | 福日电子 | 12.58 | 195.29 | -0.15 | -1.18% | 217245 | 27523.37 | 3.66% | | 300566 | 激智科技 | 20.09 | 26.09 | -0.24 | -1.18% | 68531 | 13789.68 | 3.02% | | 300077 | 国民技术 | 24.95 | -154.11 | -0.30 | -1.19% | 587762 | 148280.5 | 10.38% | | 300373 | 扬杰科技 | 83.00 | 32.91 | -1.00 | -1.19% | 307244 | 255275.3 | 5.67% | | 920809 | 安达科技 | 9.88 | -46.61 | -0.12 | -1.20% | 340269 | 34371.74 | 7.40% | | 301183 | 东田微 | 262.92 | 193.95 | -3.22 | -1.21% | 93361 | 251242.4 | 15.91% | | 920976 | 视声智能 | 29.26 | 31.96 | -0.36 | -1.22% | 6518 | 1909.538 | 1.48% | | 000561 | 烽火电子 | 9.28 | -27.25 | -0.12 | -1.28% | 101966 | 9516.529 | 1.31% | | 300710 | 万隆光电 | 33.96 | -97.50 | -0.44 | -1.28% | 57012 | 19648.44 | 7.64% | | 300956 | 英力股份 | 15.43 | 775.50 | -0.20 | -1.28% | 33190 | 5150.71 | 1.58% | | 300787 | 海能实业 | 10.77 | 51.63 | -0.14 | -1.28% | 46563 | 5041.27 | 2.37% | | 002845 | 同兴达 | 14.57 | 118.22 | -0.19 | -1.29% | 80516 | 11800.03 | 3.22% | | 688683 | 莱尔科技 | 43.60 | 156.31 | -0.57 | -1.29% | 13079.41 | 5745.107 | 0.84% | | 301458 | 钧崴电子 | 42.45 | 84.65 | -0.56 | -1.30% | 58613 | 25161.33 | 4.99% | | 003015 | 日久光电 | 14.39 | 46.57 | -0.19 | -1.30% | 78531 | 11293.49 | 3.18% | | 300327 | 中颖电子 | 27.73 | 145.43 | -0.37 | -1.32% | 117905 | 32975.85 | 3.48% | | 002835 | 同为股份 | 14.89 | 28.41 | -0.20 | -1.33% | 26262 | 3943.12 | 2.06% | | 300389 | 艾比森 | 15.36 | 22.26 | -0.21 | -1.35% | 74141 | 11432.94 | 3.38% | | 301191 | 菲菱科思 | 154.88 | 146.34 | -2.12 | -1.35% | 53549 | 83261.38 | 10.24% | | 001229 | 魅视科技 | 35.92 | 62.44 | -0.50 | -1.37% | 13434 | 4854.62 | 2.55% | | 300474 | 景嘉微 | 64.68 | -203.80 | -0.91 | -1.39% | 129351 | 84822.43 | 3.18% | | 688081 | 兴图新科 | 54.41 | -110.76 | -0.77 | -1.40% | 14147.5 | 7717.663 | 1.37% | | 688416 | 恒烁股份 | 120.59 | -408.13 | -1.71 | -1.40% | 57155.08 | 69324.2 | 6.89% | | 002045 | 国光电器 | 11.28 | -37.10 | -0.16 | -1.40% | 139781 | 15940.52 | 2.49% | | 002376 | 新北洋 | 7.05 | 71.62 | -0.10 | -1.40% | 110106 | 7819.82 | 1.40% | | 301314 | 科瑞思 | 52.17 | 163.32 | -0.74 | -1.40% | 11926 | 6249.9 | 6.53% | | 002869 | 金溢科技 | 19.55 | -23.40 | -0.28 | -1.41% | 31317 | 6158.52 | 1.99% | | 002414 | 高德红外 | 13.96 | 61.56 | -0.20 | -1.41% | 739276 | 103905.3 | 2.18% | | 601138 | 工业富联 | 67.63 | 33.02 | -0.97 | -1.41% | 3331667 | 2316125 | 1.68% | | 600460 | 士兰微 | 30.93 | 112.18 | -0.45 | -1.43% | 838010 | 261676.9 | 5.04% | | 002456 | 欧菲光 | 8.75 | -200.08 | -0.13 | -1.46% | 672870 | 59557.08 | 2.03% | | 603106 | 恒银科技 | 8.70 | 157.99 | -0.13 | -1.47% | 57871 | 5071.55 | 1.11% | | 002130 | 沃尔核材 | 22.50 | 28.00 | -0.34 | -1.49% | 421572 | 95468.32 | 3.68% | | 300256 | 星星科技 | 3.29 | -174.15 | -0.05 | -1.50% | 236229 | 7836.94 | 1.05% | | 688618 | 三旺通信 | 42.01 | 170.53 | -0.64 | -1.50% | 33905.91 | 14403.39 | 3.08% | | 300991 | 创益通 | 44.26 | -401.01 | -0.69 | -1.54% | 33779 | 14991.48 | 3.21% | | 600666 | 奥瑞德 | 5.74 | 112.78 | -0.09 | -1.54% | 2974501 | 174092.7 | 11.89% | | 300134 | 大富科技 | 11.41 | -32.74 | -0.18 | -1.55% | 133456 | 15360.66 | 1.74% | | 688175 | 高凌信息 | 33.52 | -171.21 | -0.53 | -1.56% | 17250.82 | 5864.805 | 1.33% | | 688213 | 思特威-W | 104.33 | 40.11 | -1.67 | -1.58% | 173466.6 | 183416.8 | 5.36% | | 301329 | 信音电子 | 26.13 | 58.23 | -0.42 | -1.58% | 38319 | 10091.43 | 8.91% | | 300623 | 捷捷微电 | 31.01 | 55.47 | -0.50 | -1.59% | 383509 | 121628.8 | 5.00% | | 300397 | 天和防务 | 13.57 | -118.49 | -0.22 | -1.60% | 188754 | 25764.04 | 4.62% | | 002866 | 传艺科技 | 22.81 | 106.36 | -0.37 | -1.60% | 155434 | 35873.13 | 8.58% | | 002402 | 和而泰 | 31.35 | 43.66 | -0.51 | -1.60% | 423735 | 134665.9 | 5.18% | | 688362 | 甬矽电子 | 50.29 | 246.54 | -0.82 | -1.60% | 341517.8 | 177222.6 | 8.32% | | 301217 | 铜冠铜箔 | 84.50 | 426.51 | -1.38 | -1.61% | 372492 | 314466.2 | 4.49% | | 002792 | 通宇通讯 | 48.29 | 1486.46 | -0.79 | -1.61% | 397297 | 193179.3 | 11.76% | | 688515 | 裕太微-U | 206.71 | -142.23 | -3.39 | -1.61% | 62213.52 | 131637.6 | 12.49% | | 001309 | 德明利 | 710.00 | 39.25 | -11.65 | -1.61% | 206954 | 1497594 | 12.83% | | 300735 | 光弘科技 | 20.53 | 61.44 | -0.34 | -1.63% | 126980 | 26350.1 | 1.68% | | 688132 | 邦彦技术 | 17.39 | -11.62 | -0.29 | -1.64% | 13241.21 | 2326.731 | 0.87% | | 688182 | 灿勤科技 | 35.90 | 144.56 | -0.60 | -1.64% | 93663.93 | 34144.03 | 2.34% | | 301608 | 博实结 | 99.33 | 35.43 | -1.67 | -1.65% | 14872 | 14905.18 | 3.72% | | 920640 | 富士达 | 35.00 | 84.24 | -0.59 | -1.66% | 47599 | 16965.61 | 2.64% | | 688582 | 芯动联科 | 53.89 | 82.76 | -0.91 | -1.66% | 66769.35 | 36422.56 | 2.67% | | 300270 | 中威电子 | 14.17 | -101.07 | -0.24 | -1.67% | 151654 | 21480.33 | 5.91% | | 300269 | 联建光电 | 5.90 | -765.80 | -0.10 | -1.67% | 236043 | 13982.45 | 4.49% | | 688584 | 上海合晶 | 25.82 | 145.57 | -0.44 | -1.68% | 138555 | 36182.69 | 4.04% | | 688372 | 伟测科技 | 159.99 | 77.10 | -2.73 | -1.68% | 109836.6 | 175982.8 | 6.55% | | 002861 | 瀛通通讯 | 17.99 | -41.93 | -0.31 | -1.69% | 48724 | 8851.87 | 3.24% | | 002214 | *ST大立 | 19.06 | -50.26 | -0.33 | -1.70% | 47994 | 9141.94 | 1.00% | | 300629 | 新劲刚 | 25.28 | 57.35 | -0.44 | -1.71% | 91799 | 23403.52 | 4.23% | | 000045 | 深纺织Ａ | 12.03 | 87.35 | -0.21 | -1.72% | 76348 | 9251.79 | 1.67% | | 603083 | 剑桥科技 | 188.55 | 189.77 | -3.32 | -1.73% | 294062 | 565770.9 | 10.67% | | 688538 | 和辉光电-U | 2.27 | -16.21 | -0.04 | -1.73% | 901973.6 | 20638.22 | 1.57% | | 688595 | 芯海科技 | 36.88 | -44.14 | -0.65 | -1.73% | 50363.66 | 18748.23 | 3.50% | | 603160 | 汇顶科技 | 65.12 | 39.97 | -1.16 | -1.75% | 76565 | 50271.05 | 1.64% | | 300708 | 聚灿光电 | 9.48 | 51.40 | -0.17 | -1.76% | 480668 | 45757.52 | 6.70% | | 300884 | 狄耐克 | 12.73 | 258.72 | -0.23 | -1.77% | 43984 | 5638.71 | 2.29% | | 600775 | 南京熊猫 | 12.70 | 355.15 | -0.23 | -1.78% | 186824 | 23884.68 | 2.78% | | 600198 | 大唐电信 | 9.33 | -249.07 | -0.17 | -1.79% | 745460 | 70713.44 | 5.73% | | 001339 | 智微智能 | 101.84 | 107.97 | -1.86 | -1.79% | 121490 | 125383.5 | 9.76% | | 300793 | 佳禾智能 | 14.54 | -30.89 | -0.27 | -1.82% | 79868 | 11695.56 | 2.15% | | 300628 | 亿联网络 | 38.14 | 17.93 | -0.71 | -1.83% | 92747 | 35559.97 | 1.28% | | 600776 | 东方通信 | 17.00 | 46.69 | -0.32 | -1.85% | 300883 | 51691.65 | 3.15% | | 688007 | 光峰科技 | 14.85 | -23.58 | -0.28 | -1.85% | 71322.89 | 10767.5 | 1.55% | | 000016 | *ST康佳A | 3.18 | -0.60 | -0.06 | -1.85% | 305252 | 9784.44 | 1.91% | | 301165 | 锐捷网络 | 95.80 | 107.03 | -1.82 | -1.86% | 134362 | 133223.7 | 1.69% | | 300504 | 天邑股份 | 18.89 | -88.94 | -0.36 | -1.87% | 112693 | 21457.31 | 5.16% | | 002313 | 日海智能 | 9.95 | -19.81 | -0.19 | -1.87% | 155284 | 15561.94 | 4.15% | | 688539 | 高华科技 | 38.14 | 135.11 | -0.73 | -1.88% | 41604.7 | 16025.03 | 2.24% | | 301566 | 达利凯普 | 26.63 | 65.92 | -0.51 | -1.88% | 172457 | 46409.38 | 7.99% | | 000801 | 四川九洲 | 13.55 | 80.01 | -0.26 | -1.88% | 183436 | 25131.98 | 1.81% | | 300351 | 永贵电器 | 25.52 | 567.36 | -0.49 | -1.88% | 163834 | 42226.41 | 6.22% | | 920857 | 泓禧科技 | 18.69 | -32.73 | -0.36 | -1.89% | 7227 | 1361.57 | 0.98% | | 603678 | 火炬电子 | 32.17 | 60.53 | -0.62 | -1.89% | 95227 | 30979.28 | 2.00% | | 000977 | 浪潮信息 | 70.24 | 40.37 | -1.36 | -1.90% | 766312 | 546147.5 | 5.22% | | 002369 | 卓翼科技 | 7.21 | -16.56 | -0.14 | -1.90% | 139985 | 10168.2 | 2.47% | | 920357 | 雅葆轩 | 25.66 | 27.58 | -0.50 | -1.91% | 14535 | 3766.594 | 4.28% | | 002049 | 紫光国微 | 77.29 | 39.75 | -1.51 | -1.92% | 373417 | 292296.6 | 4.40% | | 688286 | 敏芯股份 | 71.38 | 175.66 | -1.40 | -1.92% | 21807.93 | 15659.01 | 3.89% | | 002977 | *ST天箭 | 29.90 | -15.06 | -0.59 | -1.94% | 25566 | 7630.53 | 3.84% | | 002583 | 海能达 | 9.56 | -55.02 | -0.19 | -1.95% | 267782 | 25769.71 | 2.09% | | 301391 | 卡莱特 | 77.38 | 309.79 | -1.54 | -1.95% | 17364 | 13556.33 | 1.87% | | 688800 | 瑞可达 | 131.90 | 96.08 | -2.63 | -1.95% | 71467.06 | 95419.07 | 3.47% | | 302132 | 中航成飞 | 68.25 | 52.58 | -1.37 | -1.97% | 78360 | 54021.4 | 1.34% | | 301379 | 天山电子 | 29.33 | 46.20 | -0.59 | -1.97% | 98784 | 29197.48 | 6.42% | | 002213 | 大为股份 | 40.66 | 5098.22 | -0.82 | -1.98% | 197850 | 81185.63 | 9.57% | | 688432 | 有研硅 | 18.80 | 112.66 | -0.38 | -1.98% | 327160.5 | 62567.13 | 2.62% | | 300563 | 神宇股份 | 31.59 | 76.34 | -0.64 | -1.99% | 42344 | 13536.66 | 3.34% | | 688184 | ST帕瓦 | 13.71 | -3.50 | -0.28 | -2.00% | 25359.04 | 3536.57 | 2.52% | | 002106 | 莱宝高科 | 10.76 | 37.05 | -0.22 | -2.00% | 153016 | 16616.6 | 2.17% | | 600764 | 中国海防 | 22.96 | 141.70 | -0.47 | -2.01% | 58719 | 13637.14 | 0.83% | | 300711 | 广哈通信 | 20.48 | 73.16 | -0.42 | -2.01% | 48752 | 10044.59 | 1.96% | | 301489 | 思泉新材 | 234.98 | 274.76 | -4.82 | -2.01% | 32722 | 76965.49 | 6.58% | | 688776 | 国光电气 | 78.43 | -60.29 | -1.62 | -2.02% | 20661.81 | 16249.18 | 1.91% | | 603375 | 盛景微 | 47.89 | 572.59 | -0.99 | -2.03% | 44954 | 21584.77 | 7.05% | | 002579 | 中京电子 | 13.06 | 305.05 | -0.27 | -2.03% | 424927 | 56064.45 | 7.28% | | 301282 | 金禄电子 | 27.55 | 69.37 | -0.57 | -2.03% | 134978 | 37969.64 | 7.64% | | 688503 | 聚和材料 | 111.70 | 43.63 | -2.32 | -2.03% | 114837.2 | 128142.8 | 5.72% | | 300455 | 航天智装 | 25.96 | -102.27 | -0.54 | -2.04% | 131188 | 34286.78 | 1.85% | | 000021 | 深科技 | 33.64 | 44.16 | -0.70 | -2.04% | 1554387 | 528307.6 | 9.88% | | 688153 | 唯捷创芯 | 33.15 | 1046.98 | -0.69 | -2.04% | 73808.1 | 24739.38 | 1.80% | | 600877 | 电科芯片 | 16.28 | 645.56 | -0.34 | -2.05% | 259045 | 42769.22 | 2.19% | | 300752 | 隆利科技 | 19.59 | 97.62 | -0.41 | -2.05% | 51474 | 10128.41 | 3.27% | | 300220 | 金运激光 | 14.30 | -550.44 | -0.30 | -2.05% | 32229 | 4663.88 | 2.13% | | 688450 | 光格科技 | 46.20 | -52.98 | -0.97 | -2.06% | 13277.23 | 6167.559 | 2.71% | | 603516 | 淳中科技 | 116.50 | 80.04 | -2.45 | -2.06% | 102519 | 122767.1 | 5.04% | | 301045 | 天禄科技 | 53.70 | 161.72 | -1.13 | -2.06% | 48229 | 25976.43 | 6.72% | | 300842 | 帝科股份 | 91.42 | -44.78 | -1.93 | -2.07% | 97565 | 88674.9 | 7.56% | | 002876 | 三利谱 | 29.73 | 101.82 | -0.63 | -2.08% | 50134 | 14988.57 | 3.37% | | 300852 | 四会富仕 | 51.87 | 64.59 | -1.10 | -2.08% | 139940 | 74095.21 | 9.03% | | 300843 | 胜蓝股份 | 94.98 | 131.98 | -2.02 | -2.08% | 77063 | 74102.2 | 4.80% | | 002104 | 恒宝股份 | 13.59 | 690.65 | -0.29 | -2.09% | 217143 | 29733.83 | 3.62% | | 600237 | 铜峰电子 | 8.87 | 47.71 | -0.19 | -2.10% | 221230 | 19830.08 | 3.54% | | 000100 | TCL科技 | 4.19 | 17.22 | -0.09 | -2.10% | 6576429 | 278509.5 | 3.44% | | 603267 | 鸿远电子 | 56.11 | 45.33 | -1.22 | -2.13% | 86164 | 48766.87 | 3.73% | | 000725 | 京东方Ａ | 4.13 | 25.71 | -0.09 | -2.13% | 8007364 | 333219.2 | 2.20% | | 300227 | 光韵达 | 11.35 | -22.27 | -0.25 | -2.16% | 180356 | 20678.88 | 4.16% | | 605058 | 澳弘电子 | 37.51 | 36.00 | -0.83 | -2.16% | 32392 | 12190.44 | 2.27% | | 000576 | 甘化科工 | 8.51 | 52.75 | -0.19 | -2.18% | 124057 | 10649.77 | 2.86% | | 301067 | 显盈科技 | 30.31 | -44.14 | -0.68 | -2.19% | 20645 | 6304.81 | 3.13% | | 002829 | 星网宇达 | 21.84 | -36.59 | -0.49 | -2.19% | 55685 | 12275.05 | 3.81% | | 603989 | 艾华集团 | 20.05 | 30.24 | -0.45 | -2.20% | 80952 | 16340.38 | 2.03% | | 688093 | 世华科技 | 32.94 | 23.26 | -0.74 | -2.20% | 37551.45 | 12473.23 | 1.34% | | 300232 | 洲明科技 | 6.22 | -90.95 | -0.14 | -2.20% | 388576 | 24243.7 | 4.39% | | 301511 | 德福科技 | 91.81 | 239.58 | -2.07 | -2.20% | 375511 | 344906.4 | 10.03% | | 688352 | 颀中科技 | 14.62 | -306.33 | -0.33 | -2.21% | 338663.8 | 49760.62 | 9.26% | | 000536 | 华映科技 | 3.91 | -10.59 | -0.09 | -2.25% | 431856 | 16987.61 | 1.56% | | 000063 | 中兴通讯 | 36.71 | 39.24 | -0.85 | -2.26% | 1433943 | 533540.6 | 3.56% | | 002475 | 立讯精密 | 73.67 | 31.18 | -1.73 | -2.29% | 1923454 | 1426601 | 2.65% | | 600360 | *ST华微 | 11.42 | 62.37 | -0.27 | -2.31% | 262156 | 30010.11 | 2.73% | | 301285 | 鸿日达 | 120.55 | -344.30 | -2.86 | -2.32% | 62392 | 74994.74 | 4.75% | | 300088 | 长信科技 | 7.10 | 103.22 | -0.17 | -2.34% | 1212238 | 86694.04 | 4.88% | | 002273 | 水晶光电 | 37.90 | 43.99 | -0.91 | -2.34% | 788635.1 | 303935.7 | 5.79% | | 002161 | 远望谷 | 6.64 | 3762.83 | -0.16 | -2.35% | 194850 | 13014.09 | 2.63% | | 300762 | 上海瀚讯 | 42.60 | -149.13 | -1.03 | -2.36% | 318876 | 136462.4 | 5.08% | | 688288 | 鸿泉技术 | 23.76 | 1007.40 | -0.58 | -2.38% | 26032.25 | 6213.338 | 2.61% | | 605218 | 伟时电子 | 17.58 | -249.96 | -0.43 | -2.39% | 26660 | 4726.11 | 1.25% | | 688110 | 东芯股份 | 155.71 | 25199.51 | -3.88 | -2.43% | 196662 | 308825 | 4.45% | | 002897 | 意华股份 | 68.30 | 45.05 | -1.71 | -2.44% | 135944 | 94045.38 | 7.45% | | 301176 | 逸豪新材 | 37.06 | -131.38 | -0.94 | -2.47% | 63238 | 23692.09 | 3.85% | | 000988 | 华工科技 | 134.00 | 79.29 | -3.40 | -2.47% | 867907.1 | 1182706 | 8.64% | | 002179 | 中航光电 | 39.38 | 43.43 | -1.00 | -2.48% | 466849 | 186586.7 | 2.23% | | 002151 | 北斗星通 | 40.12 | -101.79 | -1.02 | -2.48% | 209186 | 84594.72 | 4.72% | | 000727 | 冠捷科技 | 2.73 | -13.78 | -0.07 | -2.50% | 1334350 | 36540.93 | 2.95% | | 000020 | 深华发Ａ | 13.61 | 111.00 | -0.35 | -2.51% | 69195 | 9509.24 | 3.82% | | 300308 | 中际旭创 | 1050.92 | 78.29 | -27.08 | -2.51% | 268727 | 2848470 | 2.42% | | 002916 | 深南电路 | 323.00 | 60.54 | -8.36 | -2.52% | 95460 | 311607.1 | 1.44% | | 002446 | 盛路通信 | 10.35 | 136.21 | -0.27 | -2.54% | 443999 | 46171.88 | 5.24% | | 300120 | 经纬辉开 | 7.22 | -8.40 | -0.19 | -2.56% | 148025 | 10787.87 | 2.81% | | 603803 | 瑞斯康达 | 16.33 | -376.96 | -0.43 | -2.57% | 418466 | 69244.57 | 9.85% | | 301479 | 弘景光电 | 118.85 | 57.56 | -3.15 | -2.58% | 31618 | 37947.4 | 6.24% | | 002960 | 青鸟智控 | 9.78 | 32.68 | -0.26 | -2.59% | 189507 | 18761.56 | 1.96% | | 688371 | 菲沃泰 | 37.00 | 4621.69 | -1.00 | -2.63% | 153601.9 | 57582.41 | 4.58% | | 688307 | 中润光学 | 127.70 | 167.58 | -3.48 | -2.65% | 55323.68 | 70685.39 | 6.23% | | 300241 | 瑞丰光电 | 6.97 | 72.43 | -0.19 | -2.65% | 457815 | 32088.19 | 7.79% | | 300303 | 聚飞光电 | 10.59 | 52.57 | -0.29 | -2.67% | 1480673 | 157487.5 | 11.14% | | 920701 | 豪声电子 | 15.12 | 32.28 | -0.42 | -2.70% | 10857 | 1650.76 | 1.08% | | 000733 | 振华科技 | 44.87 | 25.30 | -1.25 | -2.71% | 144239 | 65415.55 | 2.60% | | 301308 | 江波龙 | 582.75 | 44.92 | -16.25 | -2.71% | 228249 | 1335667 | 8.21% | | 002180 | 奔图科技 | 17.56 | -33.83 | -0.49 | -2.71% | 144209 | 25584.27 | 1.06% | | 688511 | 天微电子 | 22.10 | 124.85 | -0.62 | -2.73% | 25588.34 | 5699.958 | 1.91% | | 301389 | 隆扬电子 | 72.00 | 204.07 | -2.02 | -2.73% | 123321 | 90630.79 | 4.35% | | 600288 | 大恒科技 | 14.60 | 38.99 | -0.41 | -2.73% | 141706 | 20903.79 | 3.24% | | 603052 | 可川科技 | 112.22 | -3195.66 | -3.16 | -2.74% | 178139 | 205234.2 | 9.48% | | 688396 | 华润微 | 61.35 | 89.81 | -1.73 | -2.74% | 373923.6 | 233198.2 | 2.82% | | 002449 | 国星光电 | 8.12 | -79.38 | -0.23 | -2.75% | 235924 | 19247.98 | 3.81% | | 002017 | 东信和平 | 18.63 | 65.29 | -0.53 | -2.77% | 127134 | 23950.52 | 2.19% | | 603496 | 恒为科技 | 30.14 | 198.36 | -0.86 | -2.77% | 186446 | 56976.17 | 5.82% | | 002036 | 联创电子 | 8.38 | -7.97 | -0.24 | -2.78% | 343337 | 29168.05 | 3.25% | | 688055 | 龙腾光电 | 4.53 | -68.43 | -0.13 | -2.79% | 249839.6 | 11338.8 | 0.75% | | 300053 | 航宇微 | 18.97 | -36.60 | -0.55 | -2.82% | 351184 | 67543.88 | 5.30% | | 000547 | 航天发展 | 25.29 | -32.66 | -0.74 | -2.84% | 1133806 | 289711.8 | 7.13% | | 300790 | 宇瞳光学 | 33.78 | 49.75 | -1.00 | -2.88% | 313292 | 108528.6 | 9.53% | | 300390 | 天华新能 | 93.72 | 59.46 | -2.80 | -2.90% | 709927.1 | 686157.1 | 10.01% | | 600990 | 四创电子 | 21.20 | -17.72 | -0.64 | -2.93% | 50816 | 10896.84 | 1.89% | | 301051 | 信濠光电 | 25.03 | -20.29 | -0.76 | -2.95% | 38503 | 9724.76 | 2.39% | | 002383 | 合众思壮 | 8.89 | -41.01 | -0.27 | -2.95% | 163691 | 14732.29 | 2.21% | | 300870 | 欧陆通 | 408.85 | 245.08 | -12.42 | -2.95% | 51383 | 209484.9 | 4.71% | | 688790 | 昂瑞微-UW | 157.80 | -114.79 | -4.82 | -2.96% | 17219.19 | 27642.6 | 14.28% | | 001373 | 翔腾新材 | 38.29 | -62.76 | -1.17 | -2.97% | 18086 | 6972.62 | 5.46% | | 600151 | 航天机电 | 14.07 | -44.79 | -0.43 | -2.97% | 478880 | 67648.99 | 3.34% | | 301626 | 苏州天脉 | 279.52 | 286.76 | -8.55 | -2.97% | 20702 | 58883.74 | 3.93% | | 301630 | 同宇新材 | 254.50 | 73.13 | -7.80 | -2.97% | 15203 | 39402.61 | 15.20% | | 605258 | 协和电子 | 36.09 | 53.03 | -1.11 | -2.98% | 30600 | 11124.32 | 3.48% | | 688693 | 锴威特 | 135.82 | -104.29 | -4.18 | -2.99% | 82234.92 | 110647.8 | 21.14% | | 001389 | 广合科技 | 180.36 | 72.96 | -5.64 | -3.03% | 72095 | 130878 | 4.74% | | 688458 | 美芯晟 | 44.58 | -214.93 | -1.40 | -3.04% | 92535.78 | 41969.01 | 10.88% | | 300136 | 信维通信 | 99.37 | 130.62 | -3.14 | -3.06% | 1089191 | 1094980 | 13.20% | | 300627 | 华测导航 | 30.88 | 36.37 | -0.98 | -3.08% | 171094 | 53394.36 | 2.63% | | 300042 | 朗科科技 | 64.90 | 106.83 | -2.07 | -3.09% | 279261 | 183639.2 | 13.94% | | 301180 | 万祥科技 | 17.81 | -1105.34 | -0.57 | -3.10% | 40883 | 7371.649 | 2.49% | | 002806 | 华锋股份 | 14.68 | -72.79 | -0.47 | -3.10% | 87501 | 12973.7 | 5.03% | | 688011 | 新光光电 | 64.70 | -157.51 | -2.09 | -3.13% | 17560.76 | 11576.83 | 1.76% | | 688047 | 龙芯中科 | 159.85 | -153.41 | -5.17 | -3.13% | 120484.6 | 195477.5 | 3.00% | | 688183 | 生益电子 | 97.94 | 47.43 | -3.17 | -3.14% | 222482.2 | 220411.6 | 2.67% | | 688484 | 南芯科技 | 45.72 | 109.57 | -1.48 | -3.14% | 137044 | 63848.42 | 3.20% | | 300393 | 中来股份 | 11.71 | -8.57 | -0.38 | -3.14% | 606711 | 70625.38 | 6.35% | | 603019 | 中科曙光 | 94.48 | 62.33 | -3.11 | -3.19% | 784274 | 752419 | 5.36% | | 300964 | 本川智能 | 82.00 | 187.68 | -2.70 | -3.19% | 59483 | 48866.95 | 10.62% | | 003031 | 中瓷电子 | 160.78 | 114.55 | -5.31 | -3.20% | 185143 | 296332.5 | 5.44% | | 002815 | 崇达技术 | 15.61 | 79.89 | -0.52 | -3.22% | 417067 | 65852.11 | 5.37% | | 603328 | 依顿电子 | 12.00 | 30.95 | -0.40 | -3.23% | 306206 | 37221.91 | 3.07% | | 920641 | 格利尔 | 17.67 | 245.02 | -0.59 | -3.23% | 23619 | 4228.279 | 5.20% | | 002138 | 顺络电子 | 35.58 | 29.71 | -1.19 | -3.24% | 285598 | 102631 | 3.78% | | 301328 | 维峰电子 | 80.42 | 96.11 | -2.70 | -3.25% | 31245 | 25271.05 | 3.93% | | 603228 | 景旺电子 | 71.59 | 61.91 | -2.41 | -3.26% | 303909 | 219764.6 | 3.11% | | 002387 | 维信诺 | 8.01 | -4.50 | -0.27 | -3.26% | 275135 | 22263.84 | 1.97% | | 688636 | 智明达 | 41.21 | 64.15 | -1.40 | -3.29% | 47125.89 | 19606.53 | 2.81% | | 300408 | 三环集团 | 85.48 | 56.95 | -2.91 | -3.29% | 321541 | 278523.2 | 1.72% | | 688709 | 成都华微 | 39.60 | 390.26 | -1.35 | -3.30% | 105596.4 | 42305.16 | 4.76% | | 600100 | 同方股份 | 8.46 | 85.50 | -0.29 | -3.31% | 623944 | 53801.96 | 1.86% | | 603890 | 春秋电子 | 20.01 | 29.28 | -0.69 | -3.33% | 382171 | 77605.8 | 8.55% | | 688469 | 芯联集成-U | 7.81 | -130.69 | -0.27 | -3.34% | 3398199 | 270189.7 | 5.79% | | 688035 | 德邦科技 | 81.66 | 101.11 | -2.83 | -3.35% | 94135.98 | 77867.55 | 6.62% | | 688126 | 沪硅产业 | 24.13 | -44.75 | -0.84 | -3.36% | 1490377 | 368944.8 | 5.46% | | 000823 | 超声电子 | 16.27 | 40.89 | -0.57 | -3.38% | 345076 | 56777.2 | 6.43% | | 300686 | 智动力 | 16.81 | -27.03 | -0.59 | -3.39% | 97465 | 16583.04 | 3.76% | | 301041 | 金百泽 | 33.04 | 157.28 | -1.16 | -3.39% | 86816 | 29190.06 | 10.99% | | 300739 | 明阳电路 | 28.31 | 123.58 | -1.00 | -3.41% | 184854 | 53125.94 | 6.10% | | 002281 | 光迅科技 | 196.80 | 153.23 | -7.00 | -3.43% | 885987.1 | 1709350 | 11.37% | | 605111 | 新洁能 | 47.99 | 52.47 | -1.71 | -3.44% | 387391 | 188284.3 | 9.33% | | 688788 | 科思科技 | 53.67 | -27.57 | -1.92 | -3.45% | 25003.62 | 13563.58 | 1.59% | | 600435 | 北方导航 | 13.66 | 169.83 | -0.49 | -3.46% | 382535 | 52935.41 | 2.53% | | 002885 | 京泉华 | 43.21 | 120.93 | -1.55 | -3.46% | 315316 | 137305.8 | 13.29% | | 000050 | 深天马Ａ | 7.45 | -268.36 | -0.27 | -3.50% | 348358 | 26209.97 | 1.42% | | 688002 | 睿创微纳 | 135.03 | 43.15 | -4.96 | -3.54% | 107700.3 | 147269.2 | 2.31% | | 002465 | 海格通信 | 14.96 | -44.94 | -0.55 | -3.55% | 973222 | 147339.6 | 3.93% | | 688629 | 华丰科技 | 126.54 | 135.07 | -4.66 | -3.55% | 192566.4 | 246403.8 | 10.59% | | 002463 | 沪电股份 | 103.19 | 46.16 | -3.83 | -3.58% | 604405 | 629763.2 | 3.14% | | 688385 | 复旦微电 | 69.07 | 232.73 | -2.59 | -3.61% | 245526.3 | 172122.2 | 4.55% | | 300807 | 天迈科技 | 51.14 | -97.29 | -1.92 | -3.62% | 24171 | 12438.05 | 4.65% | | 002848 | *ST高斯 | 16.76 | -47.48 | -0.63 | -3.62% | 95417 | 16156.26 | 5.79% | | 301150 | 中一科技 | 73.33 | 122.70 | -2.76 | -3.63% | 105299 | 78634.51 | 4.73% | | 688100 | 威胜信息 | 37.88 | 27.59 | -1.43 | -3.64% | 42136.35 | 16215.35 | 0.86% | | 301132 | 满坤科技 | 35.76 | 48.40 | -1.35 | -3.64% | 48876 | 17739.06 | 5.16% | | 688260 | 昀冢科技 | 48.91 | -30.77 | -1.85 | -3.64% | 94313.18 | 46515.01 | 7.86% | | 600183 | 生益科技 | 89.89 | 55.58 | -3.43 | -3.68% | 586661 | 529734.2 | 2.45% | | 688313 | 仕佳光子 | 175.82 | 201.08 | -6.71 | -3.68% | 320963.8 | 573747.7 | 7.10% | | 300672 | 国科微 | 235.94 | -222.85 | -9.06 | -3.70% | 125309 | 300811.1 | 5.96% | | 002436 | 兴森科技 | 31.50 | 370.98 | -1.21 | -3.70% | 1338891 | 431118 | 8.82% | | 603712 | 七一二 | 14.99 | -22.99 | -0.60 | -3.85% | 162663 | 24715.88 | 2.11% | | 002859 | 洁美科技 | 51.70 | 95.34 | -2.10 | -3.90% | 119546 | 61727.49 | 2.95% | | 600405 | 动力源 | 4.87 | -9.83 | -0.20 | -3.94% | 222434 | 11021.72 | 3.63% | | 603660 | 苏州科达 | 13.13 | -12.82 | -0.54 | -3.95% | 425832 | 57052.28 | 7.45% | | 300940 | 南极光 | 19.80 | 67.77 | -0.82 | -3.98% | 77831 | 15638.73 | 4.94% | | 688388 | 嘉元科技 | 44.65 | 132.91 | -1.85 | -3.98% | 267411.2 | 121020.9 | 5.87% | | 688387 | 信科移动-U | 19.78 | -280.12 | -0.82 | -3.98% | 967465.8 | 192695.9 | 4.80% | | 300476 | 胜宏科技 | 340.70 | 71.55 | -14.13 | -3.98% | 521894 | 1800153 | 6.03% | | 300657 | 弘信电子 | 36.23 | 97.94 | -1.53 | -4.05% | 459344 | 169477.6 | 9.80% | | 600888 | 新疆众和 | 8.23 | 18.13 | -0.35 | -4.08% | 400609 | 33460.31 | 2.58% | | 300223 | 北京君正 | 136.09 | 105.70 | -5.79 | -4.08% | 336535 | 464122 | 7.98% | | 688311 | 盟升电子 | 31.96 | -334.07 | -1.38 | -4.14% | 84390.55 | 27160.3 | 4.86% | | 002913 | 奥士康 | 51.83 | 77.19 | -2.27 | -4.20% | 73904 | 38762.57 | 2.45% | | 002782 | 可立克 | 25.42 | 49.42 | -1.14 | -4.29% | 403456 | 103241.5 | 8.29% | | 688282 | 理工导航 | 89.80 | -625.84 | -4.20 | -4.47% | 28994.34 | 26462.24 | 3.29% | | 002512 | ST达华 | 4.84 | -42.10 | -0.23 | -4.54% | 592125 | 29292.12 | 5.41% | | 688172 | 燕东微 | 51.36 | -160.71 | -2.46 | -4.57% | 338499.9 | 178058.7 | 4.35% | | 688418 | 震有科技 | 50.16 | -85.26 | -2.41 | -4.58% | 86542.64 | 44144.97 | 4.49% | | 002289 | *ST宇顺 | 44.68 | 373.53 | -2.15 | -4.59% | 70798 | 32989.15 | 2.58% | | 000636 | 风华高科 | 26.90 | 101.28 | -1.31 | -4.64% | 684390 | 187631.1 | 5.92% | | 603124 | 江南新材 | 119.26 | 66.66 | -5.82 | -4.65% | 30989 | 37667.56 | 3.99% | | 688667 | 菱电电控 | 151.54 | 53.38 | -7.46 | -4.69% | 18892.6 | 29120.26 | 3.59% | | 002506 | 协鑫集成 | 4.67 | -23.65 | -0.23 | -4.69% | 1.139511E+07 | 531942.7 | 19.50% | | 300620 | 光库科技 | 272.80 | 322.83 | -13.83 | -4.83% | 239330 | 653364 | 9.68% | | 688498 | 源杰科技 | 1556.07 | 375.63 | -78.93 | -4.83% | 47637.17 | 744119 | 5.62% | | 300857 | 协创数据 | 274.03 | 76.07 | -14.00 | -4.86% | 263326 | 739392.5 | 5.46% | | 603042 | 华脉科技 | 21.83 | -62.84 | -1.12 | -4.88% | 164022 | 36099.07 | 10.21% | | 688195 | 腾景科技 | 348.98 | 626.81 | -18.02 | -4.91% | 67233.7 | 238773.2 | 5.20% | | 600118 | 中国卫星 | 95.85 | 6676.59 | -4.95 | -4.91% | 691710 | 670798.6 | 5.85% | | 688347 | 华虹公司 | 149.99 | 692.03 | -7.87 | -4.99% | 421813.2 | 651896.6 | 10.34% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 61385 | 11454.44 | 0.49% | | 002199 | *ST东晶 | 13.88 | -91.09 | -0.73 | -5.00% | 115830 | 16895.67 | 5.02% | | 603185 | 弘元绿能 | 21.62 | -350.63 | -1.15 | -5.05% | 455215 | 98697.36 | 6.70% | | 688766 | 普冉股份 | 400.40 | 134.67 | -21.37 | -5.07% | 87582.2 | 354573.9 | 5.92% | | 600552 | 凯盛科技 | 17.37 | 123.61 | -0.93 | -5.08% | 1061394 | 188653.3 | 11.24% | | 300782 | 卓胜微 | 133.64 | -196.74 | -7.24 | -5.14% | 480062 | 653909.9 | 10.47% | | 002552 | 宝鼎科技 | 32.11 | 72.30 | -1.74 | -5.14% | 376639 | 122668.4 | 10.22% | | 603186 | 华正新材 | 100.72 | 54.60 | -5.47 | -5.15% | 180780 | 185753.5 | 11.53% | | 688261 | 东微半导 | 84.40 | 235.32 | -4.59 | -5.16% | 102300.7 | 88714.92 | 8.38% | | 688603 | 天承科技 | 140.33 | 179.25 | -7.67 | -5.18% | 92155.68 | 132477.6 | 19.43% | | 300903 | 科翔股份 | 75.13 | -123.41 | -4.11 | -5.19% | 402151 | 305133.4 | 12.16% | | 002962 | 五方光电 | 18.27 | 177.11 | -1.00 | -5.19% | 294976 | 54643.93 | 14.10% | | 300139 | 晓程科技 | 50.23 | 74.27 | -2.77 | -5.23% | 251283 | 127400.2 | 10.75% | | 002384 | 东山精密 | 203.53 | 182.73 | -11.36 | -5.29% | 988380.9 | 2027003 | 7.13% | | 002636 | 金安国纪 | 42.84 | 65.08 | -2.45 | -5.41% | 326360 | 141720.7 | 4.51% | | 688525 | 佰维存储 | 305.84 | 36.46 | -17.51 | -5.42% | 432502.8 | 1345974 | 9.19% | | 688711 | 宏微科技 | 32.55 | 409.45 | -1.89 | -5.49% | 199355 | 66202.52 | 9.36% | | 600363 | 联创光电 | 41.83 | 42.22 | -2.43 | -5.49% | 226137 | 95813.06 | 5.02% | | 600601 | 方正科技 | 12.46 | 85.15 | -0.74 | -5.61% | 2514732 | 321042 | 6.03% | | 301205 | 联特科技 | 276.16 | 409.82 | -16.41 | -5.61% | 84266 | 234198.6 | 10.10% | | 300548 | 长芯博创 | 251.92 | 195.76 | -15.07 | -5.64% | 183158 | 476569.9 | 6.80% | | 688375 | 国博电子 | 110.21 | 145.70 | -6.62 | -5.67% | 85003.46 | 95008.45 | 1.43% | | 688123 | 聚辰股份 | 161.92 | 86.89 | -9.78 | -5.70% | 199744.7 | 334667.9 | 12.62% | | 601231 | 环旭电子 | 39.70 | 49.00 | -2.43 | -5.77% | 489127 | 197830.9 | 2.05% | | 605118 | 力鼎光电 | 44.65 | 67.11 | -2.74 | -5.78% | 55978 | 25339.91 | 1.37% | | 688381 | 帝奥微 | 34.90 | -83.84 | -2.22 | -5.98% | 316876.1 | 119410.4 | 12.80% | | 603175 | 超颖电子 | 93.79 | 638.89 | -6.11 | -6.12% | 50456 | 48085.43 | 11.10% | | 300835 | 龙磁科技 | 114.40 | 81.39 | -7.48 | -6.14% | 78665 | 91986.73 | 9.46% | | 300102 | 乾照光电 | 28.40 | 224.39 | -1.87 | -6.18% | 592787 | 170876.4 | 6.47% | | 688020 | 方邦股份 | 148.10 | -119.19 | -9.90 | -6.27% | 48145.96 | 72301.61 | 5.84% | | 688234 | 天岳先进 | 158.38 | -276.74 | -10.62 | -6.28% | 359355.1 | 570961.8 | 8.36% | | 600345 | 长江通信 | 55.28 | 72.62 | -3.72 | -6.31% | 209619 | 119826.9 | 9.91% | | 300726 | 宏达电子 | 55.03 | 51.50 | -3.78 | -6.43% | 180961 | 101787.9 | 8.44% | | 002429 | 兆驰股份 | 12.65 | 48.60 | -0.87 | -6.43% | 2027841 | 261837.4 | 4.48% | | 688159 | 有方科技 | 63.71 | 157.64 | -4.60 | -6.73% | 179316.8 | 122567.4 | 19.34% | | 688048 | 长光华芯 | 417.87 | 2183.03 | -30.23 | -6.75% | 114143.7 | 491962.4 | 6.48% | | 688041 | 海光信息 | 303.18 | 258.50 | -22.02 | -6.77% | 561153.1 | 1734965 | 2.41% | | 688079 | 美迪凯 | 17.59 | -39.76 | -1.28 | -6.78% | 214344.5 | 38270.83 | 5.30% | | 601869 | 长飞光纤 | 377.10 | 269.80 | -27.60 | -6.82% | 150558 | 574182.3 | 3.71% | | 688008 | 澜起科技 | 246.96 | 118.01 | -18.12 | -6.84% | 1118124 | 2849205 | 9.75% | | 688141 | 杰华特 | 96.28 | -49.27 | -7.22 | -6.98% | 341678.6 | 334635 | 7.59% | | 688205 | 德科立 | 265.00 | 547.19 | -20.18 | -7.08% | 131213.5 | 352262.7 | 8.29% | | 301157 | 华塑科技 | 82.20 | 159.09 | -6.26 | -7.08% | 53448 | 45394.89 | 25.87% | | 920045 | 蘅东光 | 539.70 | 111.58 | -41.30 | -7.11% | 14141 | 78940.21 | 7.03% | | 603002 | 宏昌电子 | 15.17 | 585.48 | -1.18 | -7.22% | 1115807 | 174952.1 | 9.84% | | 920971 | 天马新材 | 30.30 | 74.97 | -2.40 | -7.34% | 68185 | 21353.66 | 7.96% | | 002222 | 福晶科技 | 105.31 | 168.50 | -8.45 | -7.43% | 463782 | 505133.9 | 9.91% | | 301002 | 崧盛股份 | 57.82 | 686.22 | -4.65 | -7.44% | 117589 | 69019.21 | 13.84% | | 600703 | 三安光电 | 16.11 | -161.51 | -1.34 | -7.68% | 4543404 | 753832.7 | 9.11% | | 301326 | 捷邦科技 | 178.29 | -257.39 | -15.25 | -7.88% | 42392 | 77530.59 | 5.88% | | 002217 | 合力泰 | 3.09 | 1187.26 | -0.27 | -8.04% | 1.021739E+07 | 318852.3 | 14.04% | | 600498 | 烽火通信 | 54.26 | 175.87 | -4.91 | -8.30% | 1308688 | 727326.4 | 10.29% | | 002796 | 世嘉科技 | 46.45 | -191.41 | -4.30 | -8.47% | 214232 | 101374.5 | 9.41% | | 300449 | 汉邦高科 | 10.11 | -50.28 | -0.94 | -8.51% | 749666 | 77659.5 | 19.42% | | 300570 | 太辰光 | 160.52 | 127.76 | -15.03 | -8.56% | 350859 | 582730.1 | 18.26% | | 000066 | 中国长城 | 20.55 | 3285.94 | -2.12 | -9.35% | 5077527 | 1065288 | 15.74% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 23218 | 17411.18 | 1.03% | | 600330 | 天通股份 | 29.52 | -142.80 | -3.28 | -10.00% | 2005610 | 611280.1 | 16.26% | | 603118 | 共进股份 | 15.93 | 156.90 | -1.77 | -10.00% | 1377082 | 223998.8 | 17.49% | | 300965 | 恒宇信通 | 78.96 | 171.97 | -14.92 | -15.89% | 74951 | 61141.21 | 13.63% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 292869.5 | 5215.105 | 12.31% |
|