|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实益达(002137)广东省上涨家数:346下跌家数:525平均涨幅:-0.16%平均换手:3.88%总成交额:3889.32亿元 更新时间：2025-12-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688090 | 瑞松科技 | 48.70 | 6942.34 | +8.12 | +20.01% | 191130.8 | 87889.43 | 15.62% | | 301021 | 英诺激光 | 49.99 | 176.64 | +6.62 | +15.26% | 176438 | 82748.84 | 11.60% | | 300503 | 昊志机电 | 53.80 | 134.12 | +7.08 | +15.15% | 759428 | 380257.5 | 31.51% | | 688125 | 安达智能 | 132.50 | -91.95 | +15.73 | +13.47% | 23506.73 | 30439.8 | 2.88% | | 300716 | ST泉为 | 11.02 | -16.33 | +1.06 | +10.64% | 50928 | 5428.8 | 3.18% | | 002187 | 广百股份 | 8.97 | -175.04 | +0.82 | +10.06% | 508575 | 45019.96 | 7.26% | | 002177 | 御银股份 | 7.77 | 589.22 | +0.71 | +10.06% | 1799926 | 137313.5 | 26.67% | | 002169 | 智光电气 | 11.72 | -38.77 | +1.07 | +10.05% | 779004 | 90517.59 | 10.27% | | 002465 | 海格通信 | 15.35 | -124.11 | +1.40 | +10.04% | 2170772 | 329917.6 | 8.76% | | 603936 | 博敏电子 | 12.95 | -33.08 | +1.18 | +10.03% | 1020343 | 130111 | 16.19% | | 001229 | 魅视科技 | 42.75 | 64.34 | +3.89 | +10.01% | 48355 | 19897.87 | 9.18% | | 000048 | 京基智农 | 16.27 | 21.05 | +1.48 | +10.01% | 420785 | 67388.11 | 7.99% | | 000987 | 越秀资本 | 8.40 | 11.75 | +0.76 | +9.95% | 2103141 | 174177.9 | 4.19% | | 000659 | 珠海中富 | 3.88 | -33.82 | +0.35 | +9.92% | 1041564 | 38965.41 | 8.10% | | 300778 | 新城市 | 14.06 | -54.63 | +1.17 | +9.08% | 141477 | 19360.39 | 6.95% | | 301363 | 美好医疗 | 25.04 | 45.35 | +1.92 | +8.30% | 197056 | 48152.07 | 5.28% | | 002052 | 同洲电子 | 13.30 | 31.69 | +0.98 | +7.95% | 693020 | 91324.13 | 10.05% | | 002163 | 海南发展 | 24.52 | -40.52 | +1.77 | +7.78% | 2644205 | 636729.2 | 32.91% | | 301486 | 致尚科技 | 118.13 | 89.00 | +8.42 | +7.67% | 126137 | 148456.1 | 17.41% | | 920469 | 富恒新材 | 12.56 | -124.98 | +0.85 | +7.26% | 90050 | 11073.57 | 8.70% | | 000973 | 佛塑科技 | 15.25 | 122.61 | +1.03 | +7.24% | 1711332 | 252057.9 | 17.69% | | 002965 | 祥鑫科技 | 40.81 | 43.52 | +2.67 | +7.00% | 210556 | 84510.82 | 10.56% | | 300854 | 中兰环保 | 17.65 | -83.77 | +1.10 | +6.65% | 52672 | 9156.02 | 6.48% | | 002836 | 新宏泽 | 15.78 | 63.80 | +0.98 | +6.62% | 104803 | 16092.96 | 4.55% | | 301395 | 仁信新材 | 12.29 | 57.05 | +0.74 | +6.41% | 175969 | 21618.9 | 13.82% | | 300468 | 四方精创 | 39.33 | 255.35 | +2.33 | +6.30% | 1067043 | 408918.3 | 20.14% | | 301365 | 矩阵股份 | 26.00 | 80.93 | +1.46 | +5.95% | 65933 | 16774.69 | 6.50% | | 002916 | 深南电路 | 233.42 | 57.32 | +13.04 | +5.92% | 127275 | 296918.5 | 1.91% | | 002243 | 力合科创 | 10.81 | 57.47 | +0.60 | +5.88% | 624226 | 67261.45 | 5.18% | | 300995 | 奇德新材 | 40.67 | 215.13 | +2.22 | +5.77% | 45007 | 18059.9 | 7.50% | | 688518 | 联赢激光 | 24.97 | 47.65 | +1.34 | +5.67% | 254117.8 | 63443.52 | 7.45% | | 301200 | 大族数控 | 126.88 | 91.53 | +6.70 | +5.57% | 56505 | 70133.17 | 1.34% | | 300606 | 金太阳 | 23.81 | -208.21 | +1.20 | +5.31% | 118646 | 27937.46 | 10.08% | | 300668 | 杰恩设计 | 28.19 | -708.02 | +1.40 | +5.23% | 134847 | 37506.3 | 13.53% | | 002789 | *ST建艺 | 11.03 | -1.50 | +0.53 | +5.05% | 925 | 101.97 | 0.06% | | 688175 | 高凌信息 | 29.11 | -72.83 | +1.38 | +4.98% | 21777.78 | 6297.655 | 1.68% | | 002647 | *ST仁东 | 7.81 | -27.28 | +0.37 | +4.97% | 285559 | 22150.22 | 4.21% | | 603038 | 华立股份 | 16.59 | 127.29 | +0.77 | +4.87% | 156278 | 25772 | 5.82% | | 688343 | 云天励飞-U | 77.10 | -61.25 | +3.52 | +4.78% | 169644.8 | 132426.4 | 6.43% | | 003021 | 兆威机电 | 121.88 | 118.70 | +5.36 | +4.60% | 119929 | 145067.7 | 5.78% | | 603228 | 景旺电子 | 76.83 | 62.39 | +3.26 | +4.43% | 380763 | 287646.7 | 3.90% | | 300221 | 银禧科技 | 10.41 | 50.84 | +0.44 | +4.41% | 583067 | 59891.77 | 12.77% | | 300130 | 新国都 | 27.07 | 44.58 | +1.14 | +4.40% | 465065 | 124006.1 | 10.71% | | 603386 | 骏亚科技 | 15.77 | -43.78 | +0.66 | +4.37% | 662995 | 106719.9 | 20.32% | | 688135 | 利扬芯片 | 28.88 | -120.74 | +1.17 | +4.22% | 129159.5 | 37481.12 | 6.35% | | 003040 | 楚天龙 | 20.15 | 1582.51 | +0.81 | +4.19% | 482178 | 95737.32 | 10.55% | | 301369 | 联动科技 | 137.60 | 496.08 | +5.45 | +4.12% | 19556 | 26672.44 | 5.38% | | 301377 | 鼎泰高科 | 145.60 | 177.15 | +5.51 | +3.93% | 113229 | 165811.3 | 15.94% | | 002988 | 豪美新材 | 38.16 | 52.73 | +1.44 | +3.92% | 56031 | 21423.31 | 2.24% | | 688025 | 杰普特 | 144.23 | 58.79 | +5.42 | +3.90% | 47860.09 | 68841.51 | 5.04% | | 001319 | 铭科精技 | 26.88 | 28.19 | +1.01 | +3.90% | 56146 | 14971.76 | 6.85% | | 002579 | 中京电子 | 12.25 | 235.70 | +0.46 | +3.90% | 643544 | 78305.66 | 11.03% | | 002850 | 科达利 | 158.83 | 26.52 | +5.83 | +3.81% | 82562 | 129197.7 | 4.19% | | 300348 | 长亮科技 | 14.85 | 3759.22 | +0.52 | +3.63% | 480508 | 70619.33 | 6.76% | | 688625 | 呈和科技 | 41.94 | 28.19 | +1.45 | +3.58% | 40364.47 | 16899.77 | 2.14% | | 300960 | 通业科技 | 27.50 | 89.79 | +0.95 | +3.58% | 101839 | 29063.62 | 7.78% | | 002875 | 安奈儿 | 17.17 | -36.71 | +0.59 | +3.56% | 134619 | 23014.54 | 7.38% | | 301510 | 固高科技 | 36.79 | 224.23 | +1.26 | +3.55% | 191532 | 69655.95 | 6.86% | | 002017 | 东信和平 | 22.21 | 70.32 | +0.76 | +3.54% | 459730 | 100980.1 | 7.93% | | 002979 | 雷赛智能 | 41.62 | 60.43 | +1.42 | +3.53% | 89699 | 37114.51 | 4.06% | | 301189 | 奥尼电子 | 40.87 | -33.51 | +1.39 | +3.52% | 31309 | 12742.12 | 2.80% | | 300635 | 中达安 | 16.43 | -45.49 | +0.54 | +3.40% | 37283 | 6052.89 | 3.10% | | 688171 | 纬德信息 | 42.91 | 335.20 | +1.41 | +3.40% | 12585.87 | 5339.012 | 1.50% | | 300546 | 雄帝科技 | 25.93 | 131.54 | +0.81 | +3.22% | 180085 | 46235.94 | 13.45% | | 300724 | 捷佳伟创 | 100.74 | 10.23 | +3.14 | +3.22% | 328531 | 331058 | 11.42% | | 300376 | ST易事特 | 6.45 | 193.89 | +0.20 | +3.20% | 346942 | 22380.41 | 1.49% | | 603898 | 好莱客 | 13.30 | 198.03 | +0.39 | +3.02% | 151931 | 20325.78 | 4.88% | | 300599 | 雄塑科技 | 7.63 | -32.13 | +0.22 | +2.97% | 94425 | 7190.05 | 5.02% | | 301131 | 聚赛龙 | 47.73 | 45.78 | +1.37 | +2.96% | 14855 | 7079.66 | 4.82% | | 600029 | 南方航空 | 7.74 | -103.59 | +0.22 | +2.93% | 839348.9 | 65024.02 | 0.62% | | 300756 | 金马游乐 | 59.35 | 114.74 | +1.65 | +2.86% | 30700 | 18052.5 | 2.34% | | 300868 | 杰美特 | 30.41 | -138.31 | +0.81 | +2.74% | 22798 | 6856.08 | 2.83% | | 301373 | 凌玮科技 | 33.40 | 25.40 | +0.88 | +2.71% | 27249 | 9155.46 | 6.68% | | 301282 | 金禄电子 | 29.72 | 53.03 | +0.78 | +2.70% | 131785 | 38985.88 | 16.55% | | 300870 | 欧陆通 | 232.90 | 76.83 | +6.08 | +2.68% | 66357 | 154035.3 | 6.04% | | 002811 | 郑中设计 | 15.29 | 34.65 | +0.39 | +2.62% | 106551 | 16152.8 | 3.76% | | 002683 | 广东宏大 | 45.06 | 38.00 | +1.13 | +2.57% | 224830 | 100718 | 3.38% | | 301105 | 鸿铭股份 | 48.40 | -104.66 | +1.20 | +2.54% | 6886 | 3294.82 | 4.19% | | 002886 | 沃特股份 | 20.91 | 132.21 | +0.51 | +2.50% | 100961 | 21015.78 | 4.83% | | 300476 | 胜宏科技 | 299.16 | 71.64 | +7.17 | +2.46% | 368730 | 1100719 | 4.31% | | 001389 | 广合科技 | 82.45 | 38.68 | +1.97 | +2.45% | 52471 | 43144.84 | 3.47% | | 300689 | 澄天伟业 | 45.49 | 222.97 | +1.08 | +2.43% | 21228 | 9659.12 | 2.10% | | 301086 | 鸿富瀚 | 114.41 | 126.58 | +2.65 | +2.37% | 19265 | 22081.61 | 4.07% | | 688522 | 纳睿雷达 | 39.90 | 97.68 | +0.92 | +2.36% | 72654.52 | 28968.43 | 6.00% | | 688045 | 必易微 | 38.89 | 6539.06 | +0.89 | +2.34% | 13125.48 | 5123.559 | 1.88% | | 300151 | 昌红科技 | 14.97 | 115.50 | +0.34 | +2.32% | 303882 | 45968.76 | 8.24% | | 000061 | 农产品 | 10.19 | 60.78 | +0.23 | +2.31% | 336208 | 34048.04 | 1.98% | | 002218 | 拓日新能 | 4.45 | -48.70 | +0.10 | +2.30% | 1151583 | 50849.49 | 8.27% | | 300834 | 星辉环材 | 22.42 | 66.06 | +0.50 | +2.28% | 14500 | 3233.95 | 0.75% | | 688627 | 精智达 | 250.00 | 334.57 | +5.40 | +2.21% | 42885.41 | 104078.2 | 5.93% | | 601138 | 工业富联 | 65.24 | 42.41 | +1.40 | +2.19% | 1884924 | 1235924 | 0.95% | | 002180 | 纳思达 | 19.81 | -40.93 | +0.42 | +2.17% | 218802 | 43105.49 | 1.60% | | 002319 | 乐通股份 | 12.28 | -1362.50 | +0.26 | +2.16% | 81441 | 9920.729 | 4.07% | | 603608 | 天创时尚 | 8.51 | -54.72 | +0.18 | +2.16% | 946072 | 82601.16 | 22.54% | | 002918 | 蒙娜丽莎 | 14.30 | 90.01 | +0.30 | +2.14% | 76135 | 10874.45 | 3.57% | | 300053 | 航宇微 | 18.60 | -42.45 | +0.39 | +2.14% | 934804 | 171324.8 | 14.36% | | 300938 | 信测标准 | 33.39 | 43.24 | +0.70 | +2.14% | 71725 | 23843.85 | 4.23% | | 688609 | 九联科技 | 10.03 | -32.04 | +0.21 | +2.14% | 117097.8 | 11573.48 | 2.34% | | 688332 | 中科蓝讯 | 127.35 | 50.42 | +2.66 | +2.13% | 27626.78 | 35398.39 | 6.23% | | 300448 | 浩云科技 | 8.21 | -82.60 | +0.17 | +2.11% | 378886 | 31143.31 | 5.90% | | 300622 | 博士眼镜 | 31.00 | 65.42 | +0.64 | +2.11% | 137866 | 42441.13 | 8.85% | | 300531 | 优博讯 | 18.06 | -69.49 | +0.37 | +2.09% | 92477 | 16608.6 | 2.97% | | 000034 | 神州数码 | 39.24 | 53.64 | +0.80 | +2.08% | 316966 | 126269.6 | 5.24% | | 301528 | 多浦乐 | 70.19 | 72.11 | +1.39 | +2.02% | 11084 | 7649.8 | 3.48% | | 300844 | 山水比德 | 34.92 | -110.00 | +0.69 | +2.02% | 25555 | 9025.85 | 2.84% | | 001285 | 瑞立科密 | 55.69 | 30.27 | +1.10 | +2.02% | 56368 | 31616.05 | 13.88% | | 600868 | 梅雁吉祥 | 3.55 | -53.78 | +0.07 | +2.01% | 1620010 | 57959.39 | 8.53% | | 002842 | 翔鹭钨业 | 14.87 | -917.89 | +0.28 | +1.92% | 611769 | 91483.39 | 22.79% | | 300976 | 达瑞电子 | 61.05 | 28.17 | +1.13 | +1.89% | 22158 | 13577.67 | 2.57% | | 300403 | 汉宇集团 | 14.06 | 37.77 | +0.26 | +1.88% | 226429 | 31664.5 | 5.30% | | 300857 | 协创数据 | 148.75 | 61.83 | +2.75 | +1.88% | 148870 | 221686.8 | 4.33% | | 300720 | 海川智能 | 33.03 | 166.28 | +0.61 | +1.88% | 77947 | 25822.95 | 4.46% | | 300115 | 长盈精密 | 41.22 | 86.93 | +0.76 | +1.88% | 1282211 | 530599.6 | 9.45% | | 600143 | 金发科技 | 19.03 | 41.60 | +0.35 | +1.87% | 1105202 | 209530.1 | 4.19% | | 002656 | *ST摩登 | 2.76 | -23.51 | +0.05 | +1.85% | 127263 | 3471.76 | 1.88% | | 688279 | 峰岹科技 | 189.88 | 105.95 | +3.38 | +1.81% | 11853.64 | 22562.32 | 1.27% | | 301043 | 绿岛风 | 67.63 | 53.45 | +1.20 | +1.81% | 45614 | 30100.92 | 8.04% | | 002421 | 达实智能 | 2.90 | -14.08 | +0.05 | +1.75% | 958412.9 | 27227.25 | 4.78% | | 002152 | 广电运通 | 12.78 | 37.38 | +0.22 | +1.75% | 361695 | 46069.79 | 1.46% | | 002436 | 兴森科技 | 21.92 | -1058.55 | +0.37 | +1.72% | 1222527 | 266504.3 | 8.09% | | 300570 | 太辰光 | 119.26 | 72.08 | +2.01 | +1.71% | 211099 | 254264 | 10.98% | | 688395 | 正弦电气 | 24.03 | 56.73 | +0.40 | +1.69% | 5452.67 | 1299.04 | 0.63% | | 301038 | 深水规院 | 23.19 | 71.31 | +0.37 | +1.62% | 37248 | 8632.26 | 1.67% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.05 | +1.60% | 450993 | 14362.14 | 3.33% | | 301029 | 怡合达 | 26.41 | 33.94 | +0.41 | +1.58% | 111329 | 29400.73 | 2.41% | | 688361 | 中科飞测 | 151.94 | 2073.27 | +2.34 | +1.56% | 59476.56 | 90112.91 | 2.40% | | 300464 | 星徽股份 | 6.52 | -7.21 | +0.10 | +1.56% | 138641 | 8971.92 | 3.90% | | 300047 | 天源迪科 | 12.40 | 267.44 | +0.19 | +1.56% | 254694 | 31579.12 | 4.66% | | 000823 | 超声电子 | 13.92 | 30.31 | +0.21 | +1.53% | 262418 | 36455.15 | 4.89% | | 301603 | 乔锋智能 | 75.40 | 27.49 | +1.13 | +1.52% | 16803 | 12581.68 | 4.45% | | 688208 | 道通科技 | 36.30 | 29.20 | +0.53 | +1.48% | 121690 | 44354.36 | 1.82% | | 603863 | 松炀资源 | 20.65 | -19.41 | +0.30 | +1.47% | 72866 | 15058.11 | 3.56% | | 300888 | 稳健医疗 | 38.64 | 25.74 | +0.56 | +1.47% | 64699 | 25162.01 | 1.12% | | 002311 | 海大集团 | 54.99 | 18.22 | +0.78 | +1.44% | 71992 | 39512.4 | 0.43% | | 001202 | 炬申股份 | 15.83 | 36.06 | +0.22 | +1.41% | 23355 | 3671.44 | 2.00% | | 301516 | 中远通 | 15.94 | -42.44 | +0.22 | +1.40% | 30876 | 4904.45 | 4.40% | | 001378 | 德冠新材 | 23.81 | 39.59 | +0.32 | +1.36% | 18383 | 4342.88 | 2.80% | | 300333 | 兆日科技 | 11.21 | -73.34 | +0.15 | +1.36% | 109108 | 12150.88 | 3.26% | | 300791 | 仙乐健康 | 25.55 | 22.75 | +0.34 | +1.35% | 36059 | 9187.85 | 1.41% | | 603322 | 超讯通信 | 38.62 | -222.81 | +0.51 | +1.34% | 84333 | 32606.93 | 5.35% | | 301391 | 卡莱特 | 80.42 | 363.36 | +1.06 | +1.34% | 12617 | 10149.72 | 1.36% | | 002833 | 弘亚数控 | 16.00 | 16.91 | +0.21 | +1.33% | 28989 | 4632.88 | 1.00% | | 688228 | 开普云 | 213.88 | 437.13 | +2.80 | +1.33% | 22381.34 | 48740.43 | 3.31% | | 002511 | 中顺洁柔 | 8.45 | 42.83 | +0.11 | +1.32% | 226344 | 19080.04 | 1.79% | | 300939 | 秋田微 | 35.10 | 51.86 | +0.45 | +1.30% | 37828 | 13243.81 | 3.15% | | 002575 | 群兴玩具 | 6.28 | -131.53 | +0.08 | +1.29% | 251154 | 15724.49 | 4.29% | | 301018 | 申菱环境 | 65.30 | 141.49 | +0.83 | +1.29% | 154873 | 103327.6 | 7.83% | | 002908 | 德生科技 | 9.53 | 259.54 | +0.12 | +1.28% | 58179 | 5508.68 | 1.81% | | 301178 | 天亿马 | 48.90 | -135.09 | +0.60 | +1.24% | 24275 | 11888.64 | 4.91% | | 300607 | 拓斯达 | 31.89 | -74.22 | +0.39 | +1.24% | 316324 | 100646.2 | 9.53% | | 002870 | 香山股份 | 40.20 | 44.04 | +0.49 | +1.23% | 175534 | 73121.59 | 13.61% | | 002815 | 崇达技术 | 14.00 | 55.17 | +0.17 | +1.23% | 296317 | 41599.48 | 3.81% | | 300227 | 光韵达 | 9.10 | -45.13 | +0.11 | +1.22% | 130882 | 11874.82 | 3.02% | | 688683 | 莱尔科技 | 31.82 | 121.71 | +0.38 | +1.21% | 12184.63 | 3796.128 | 0.79% | | 301577 | 美信科技 | 57.19 | 90.24 | +0.68 | +1.20% | 4825 | 2750.09 | 2.56% | | 300602 | 飞荣达 | 33.71 | 56.92 | +0.40 | +1.20% | 324512 | 109891.1 | 8.21% | | 301330 | 熵基科技 | 29.63 | 36.59 | +0.35 | +1.20% | 35664 | 10628.87 | 3.13% | | 301112 | 信邦智能 | 38.98 | -61388.16 | +0.46 | +1.19% | 19673 | 7666.85 | 1.78% | | 300538 | 同益股份 | 16.22 | -31.24 | +0.19 | +1.19% | 68450 | 11026.04 | 5.66% | | 688669 | 聚石化学 | 22.48 | -12.34 | +0.26 | +1.17% | 15533.45 | 3477.275 | 1.28% | | 001201 | 东瑞股份 | 14.70 | 166.24 | +0.17 | +1.17% | 38062 | 5579.95 | 1.87% | | 002792 | 通宇通讯 | 42.48 | 1468.84 | +0.48 | +1.14% | 1490878 | 651495.4 | 44.72% | | 688726 | 拉普拉斯 | 37.27 | 20.38 | +0.42 | +1.14% | 52205.86 | 19632.38 | 2.37% | | 300498 | 温氏股份 | 16.92 | 13.98 | +0.19 | +1.14% | 428968 | 72800.94 | 0.72% | | 000100 | TCL科技 | 4.49 | 30.27 | +0.05 | +1.13% | 4238399 | 190522 | 2.34% | | 300162 | 雷曼光电 | 8.09 | -85.53 | +0.09 | +1.13% | 153448 | 12401.51 | 4.48% | | 002161 | 远望谷 | 7.30 | 49.44 | +0.08 | +1.11% | 102987 | 7492.46 | 1.46% | | 301135 | 瑞德智能 | 27.60 | 70.52 | +0.30 | +1.10% | 13759 | 3778.58 | 1.80% | | 002345 | 潮宏基 | 12.95 | 59.10 | +0.14 | +1.09% | 128089 | 16543.28 | 1.48% | | 002666 | 德联集团 | 5.63 | 63.01 | +0.06 | +1.08% | 348928 | 19627.41 | 6.97% | | 300264 | 佳创视讯 | 6.59 | -66.71 | +0.07 | +1.07% | 213962 | 13919.95 | 5.78% | | 603268 | *ST松发 | 87.20 | 75.55 | +0.91 | +1.05% | 22071 | 19205.15 | 1.78% | | 002967 | 广电计量 | 22.21 | 32.20 | +0.23 | +1.05% | 132417 | 29260.65 | 2.45% | | 002600 | 领益智造 | 15.56 | 49.77 | +0.16 | +1.04% | 2453979 | 385391.3 | 3.41% | | 301632 | 广东建科 | 24.38 | 73.25 | +0.25 | +1.04% | 24288 | 5948.48 | 3.53% | | 300499 | 高澜股份 | 30.97 | 6052.23 | +0.31 | +1.01% | 327691 | 102705.7 | 12.07% | | 603390 | 通达电气 | 13.10 | 72.22 | +0.13 | +1.00% | 79217 | 10289.31 | 2.26% | | 688393 | 安必平 | 24.23 | -118.66 | +0.24 | +1.00% | 17654.36 | 4231.322 | 1.89% | | 000636 | 风华高科 | 16.42 | 63.25 | +0.16 | +0.98% | 292214 | 48007.63 | 2.53% | | 000096 | 广聚能源 | 10.45 | 90.87 | +0.10 | +0.97% | 61155 | 6390.27 | 1.20% | | 301631 | 壹连科技 | 105.69 | 35.70 | +1.00 | +0.96% | 17206 | 18172.75 | 5.60% | | 300400 | 劲拓股份 | 20.19 | 44.94 | +0.19 | +0.95% | 81100 | 16328.07 | 3.38% | | 002816 | *ST和科 | 21.35 | -136.92 | +0.20 | +0.95% | 30049 | 6381.85 | 3.00% | | 603336 | 宏辉果蔬 | 8.54 | 537.77 | +0.08 | +0.95% | 95838 | 8128.29 | 1.57% | | 300408 | 三环集团 | 46.10 | 34.71 | +0.42 | +0.92% | 219420 | 100596 | 1.17% | | 603833 | 欧派家居 | 53.35 | 13.54 | +0.48 | +0.91% | 26529 | 14199.06 | 0.44% | | 301323 | 新莱福 | 56.30 | 41.62 | +0.50 | +0.90% | 17765 | 9939.26 | 2.63% | | 002420 | 毅昌科技 | 7.93 | 53.34 | +0.07 | +0.89% | 452768 | 36443.71 | 11.33% | | 003037 | 三和管桩 | 8.07 | 56.95 | +0.07 | +0.87% | 127792 | 10276.14 | 2.13% | | 300417 | 南华仪器 | 13.94 | -478.29 | +0.12 | +0.87% | 26422 | 3648.12 | 3.02% | | 688638 | 誉辰智能 | 36.03 | -12.28 | +0.31 | +0.87% | 4243.24 | 1517.78 | 1.60% | | 301248 | 杰创智能 | 31.43 | 3885.76 | +0.27 | +0.87% | 98163 | 30873.92 | 8.74% | | 002348 | 高乐股份 | 5.85 | -159.56 | +0.05 | +0.86% | 427974 | 25280.62 | 4.74% | | 300057 | 万顺新材 | 5.89 | -21.75 | +0.05 | +0.86% | 264030 | 15600.52 | 3.64% | | 300833 | 浩洋股份 | 41.43 | 29.51 | +0.35 | +0.85% | 12010 | 5029.4 | 1.48% | | 002715 | 登云股份 | 17.85 | -279.80 | +0.15 | +0.85% | 31953 | 5718.8 | 2.32% | | 600428 | 中远海特 | 7.25 | 12.00 | +0.06 | +0.83% | 279372 | 20262.23 | 1.14% | | 000045 | 深纺织A | 12.12 | 87.81 | +0.10 | +0.83% | 63505 | 7701.48 | 1.39% | | 600446 | 金证股份 | 15.88 | -104.16 | +0.13 | +0.83% | 179894 | 28508.65 | 1.91% | | 300949 | 奥雅股份 | 39.47 | -11.50 | +0.32 | +0.82% | 8542 | 3349.37 | 2.49% | | 300977 | 深圳瑞捷 | 17.33 | -175.96 | +0.14 | +0.81% | 12507 | 2155.28 | 1.32% | | 002544 | 普天科技 | 33.53 | 2173.59 | +0.27 | +0.81% | 380924 | 127726.2 | 5.60% | | 301288 | *ST清研 | 16.45 | -171.15 | +0.13 | +0.80% | 6318 | 1039.61 | 0.81% | | 300620 | 光库科技 | 153.88 | 303.15 | +1.20 | +0.79% | 132404 | 204147.5 | 5.36% | | 002441 | 众业达 | 9.39 | 24.31 | +0.07 | +0.75% | 73582 | 6886.53 | 1.84% | | 002986 | 宇新股份 | 10.83 | -212.99 | +0.08 | +0.74% | 21596 | 2331.69 | 0.72% | | 001309 | 德明利 | 240.76 | -556.10 | +1.76 | +0.74% | 234265 | 576604.8 | 14.56% | | 301362 | 民爆光电 | 41.67 | 22.52 | +0.30 | +0.73% | 5142 | 2143.24 | 1.73% | | 301588 | 美新科技 | 18.21 | 47.62 | +0.13 | +0.72% | 19948 | 3636.64 | 2.72% | | 301263 | 泰恩康 | 28.50 | 520.69 | +0.20 | +0.71% | 36920 | 10568.11 | 1.22% | | 920491 | 奥迪威 | 29.20 | 44.97 | +0.20 | +0.69% | 44259 | 12947.54 | 3.83% | | 002989 | 中天精装 | 30.91 | -16.33 | +0.21 | +0.68% | 47957 | 14809.77 | 2.57% | | 300572 | 安车检测 | 28.85 | -31.80 | +0.19 | +0.66% | 54857 | 15862.26 | 2.99% | | 300616 | 尚品宅配 | 14.20 | -17.64 | +0.09 | +0.64% | 40191 | 5701.02 | 2.59% | | 688322 | 奥比中光-UW | 87.05 | 331.25 | +0.55 | +0.64% | 80964.17 | 70493.85 | 2.77% | | 300281 | 金明精机 | 7.99 | 1927.69 | +0.05 | +0.63% | 153638 | 12263.29 | 3.87% | | 301338 | 凯格精机 | 89.93 | 64.77 | +0.56 | +0.63% | 57495 | 51089.01 | 9.72% | | 300154 | 瑞凌股份 | 9.67 | 41.78 | +0.06 | +0.62% | 83272 | 8026.44 | 2.64% | | 601238 | 广汽集团 | 8.20 | -23.17 | +0.05 | +0.61% | 381656 | 31272.41 | 0.52% | | 002938 | 鹏鼎控股 | 51.35 | 29.36 | +0.31 | +0.61% | 251479 | 129810.5 | 1.09% | | 002449 | 国星光电 | 8.48 | 329.08 | +0.05 | +0.59% | 110038 | 9294.311 | 1.78% | | 002416 | 爱施德 | 12.23 | 38.50 | +0.07 | +0.58% | 230504 | 28282.69 | 1.88% | | 002980 | 华盛昌 | 21.02 | 42.61 | +0.12 | +0.57% | 19043 | 3976.31 | 1.88% | | 301366 | 一博科技 | 35.62 | 337.37 | +0.20 | +0.56% | 30442 | 10873.65 | 3.99% | | 000010 | 美丽生态 | 3.58 | 91.16 | +0.02 | +0.56% | 135952 | 4872.7 | 1.60% | | 301512 | 智信精密 | 43.35 | 62.22 | +0.24 | +0.56% | 6177 | 2671.91 | 2.49% | | 300752 | 隆利科技 | 18.17 | 54.91 | +0.10 | +0.55% | 35316 | 6409.91 | 2.25% | | 301618 | 长联科技 | 49.37 | 93.35 | +0.27 | +0.55% | 7027 | 3463.98 | 2.12% | | 001339 | 智微智能 | 49.17 | 71.41 | +0.26 | +0.53% | 23914 | 11770.7 | 2.00% | | 301091 | 深城交 | 26.59 | 156.49 | +0.14 | +0.53% | 86779 | 23155.76 | 1.65% | | 603002 | 宏昌电子 | 7.62 | 225.01 | +0.04 | +0.53% | 185793 | 14104.86 | 1.64% | | 002757 | 南兴股份 | 16.09 | -16.36 | +0.08 | +0.50% | 30920 | 4968.94 | 1.10% | | 300424 | 航新科技 | 18.45 | -46.79 | +0.09 | +0.49% | 177160 | 32444.35 | 7.22% | | 001314 | 亿道信息 | 43.38 | 308.44 | +0.21 | +0.49% | 13573 | 5882.58 | 2.62% | | 300925 | 法本信息 | 20.72 | 83.78 | +0.10 | +0.48% | 86873 | 17993.01 | 2.49% | | 002905 | 金逸影视 | 10.56 | 108.61 | +0.05 | +0.48% | 77354 | 8203.431 | 2.21% | | 301538 | 骏鼎达 | 76.68 | 30.41 | +0.36 | +0.47% | 15190 | 11720.99 | 4.87% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.04 | +0.47% | 54740 | 4695.64 | 1.11% | | 002668 | TCL智家 | 10.76 | 9.96 | +0.05 | +0.47% | 112482 | 12151.55 | 1.04% | | 002809 | 红墙股份 | 10.78 | 921.39 | +0.05 | +0.47% | 27413 | 2934.27 | 1.97% | | 300112 | 万讯自控 | 8.63 | -25.99 | +0.04 | +0.47% | 48470 | 4172.89 | 2.04% | | 300615 | 欣天科技 | 13.44 | 188.07 | +0.06 | +0.45% | 31639 | 4230.8 | 2.53% | | 000062 | 深圳华强 | 24.69 | 83.90 | +0.11 | +0.45% | 98424 | 24374.23 | 0.94% | | 300681 | 英搏尔 | 24.72 | 42.73 | +0.11 | +0.45% | 63291 | 15647.12 | 2.98% | | 002212 | 天融信 | 9.03 | 632.86 | +0.04 | +0.44% | 352140 | 31623.13 | 3.02% | | 600894 | 广日股份 | 9.25 | 11.86 | +0.04 | +0.43% | 40575 | 3758.26 | 0.48% | | 603118 | 共进股份 | 11.59 | -1240.43 | +0.05 | +0.43% | 148781 | 17310.32 | 1.89% | | 603920 | 世运电路 | 46.45 | 40.97 | +0.20 | +0.43% | 416534 | 196646.5 | 5.78% | | 002990 | 盛视科技 | 27.92 | 57.95 | +0.12 | +0.43% | 18994 | 5301.8 | 1.42% | | 301325 | 曼恩斯特 | 51.24 | -106.97 | +0.22 | +0.43% | 17683 | 9036.64 | 3.05% | | 600382 | 广东明珠 | 7.27 | 25.80 | +0.03 | +0.41% | 118278 | 8628.14 | 1.54% | | 300328 | 宜安科技 | 17.02 | -10642.30 | +0.07 | +0.41% | 273251 | 46589.61 | 3.98% | | 600036 | 招商银行 | 41.87 | 7.09 | +0.17 | +0.41% | 682551.1 | 284898.5 | 0.33% | | 002759 | 天际股份 | 49.70 | -19.56 | +0.20 | +0.40% | 1812751 | 879797.1 | 36.19% | | 300968 | 格林精密 | 14.93 | 245.15 | +0.06 | +0.40% | 78386 | 11659.27 | 1.90% | | 002313 | 日海智能 | 10.29 | -35.31 | +0.04 | +0.39% | 51610 | 5304.7 | 1.38% | | 002939 | 长城证券 | 10.32 | 17.26 | +0.04 | +0.39% | 371236 | 38463.19 | 1.03% | | 300675 | 建科院 | 15.83 | -70.98 | +0.06 | +0.38% | 40490 | 6413.73 | 2.76% | | 002611 | 东方精工 | 18.50 | 33.07 | +0.07 | +0.38% | 721558 | 134195.4 | 7.20% | | 300556 | 丝路视觉 | 18.81 | -8.47 | +0.07 | +0.37% | 21675 | 4058.83 | 2.03% | | 688026 | 洁特生物 | 16.19 | 28.65 | +0.06 | +0.37% | 17306.78 | 2790.993 | 1.23% | | 002106 | 莱宝高科 | 11.01 | 26.11 | +0.04 | +0.36% | 55465 | 6106.4 | 0.79% | | 002352 | 顺丰控股 | 38.63 | 17.92 | +0.14 | +0.36% | 225058 | 86862.5 | 0.47% | | 300735 | 光弘科技 | 24.96 | 58.79 | +0.09 | +0.36% | 76292 | 19077.6 | 1.01% | | 688512 | 慧智微-U | 11.13 | -19.80 | +0.04 | +0.36% | 51370.52 | 5729.902 | 1.58% | | 000676 | 智度股份 | 8.36 | 59.60 | +0.03 | +0.36% | 194603 | 16248.78 | 1.55% | | 300621 | 维业股份 | 8.49 | -117.94 | +0.03 | +0.35% | 32373 | 2740.65 | 1.60% | | 600685 | 中船防务 | 28.60 | 47.83 | +0.10 | +0.35% | 191768 | 55005.71 | 2.33% | | 002137 | 实益达 | 8.68 | -249.75 | +0.03 | +0.35% | 152752 | 13264.11 | 3.85% | | 002953 | 日丰股份 | 11.63 | 32.91 | +0.04 | +0.35% | 63612 | 7436.92 | 2.99% | | 000099 | 中信海直 | 20.48 | 45.01 | +0.07 | +0.34% | 153616 | 31585.78 | 1.98% | | 300852 | 四会富仕 | 38.27 | 41.38 | +0.13 | +0.34% | 37929 | 14522.01 | 2.45% | | 688595 | 芯海科技 | 32.76 | -39.06 | +0.11 | +0.34% | 17216.86 | 5650.57 | 1.19% | | 603848 | 好太太 | 18.34 | 36.67 | +0.06 | +0.33% | 26929 | 4919.01 | 0.67% | | 301500 | 飞南资源 | 15.64 | 59.47 | +0.05 | +0.32% | 70052 | 11071.89 | 4.86% | | 000058 | 深赛格 | 9.44 | 125.89 | +0.03 | +0.32% | 141015 | 13314.51 | 1.43% | | 300793 | 佳禾智能 | 16.02 | -3105.69 | +0.05 | +0.31% | 56898 | 9128.6 | 1.53% | | 301595 | 太力科技 | 42.50 | 62.37 | +0.13 | +0.31% | 28954 | 12361.04 | 11.88% | | 002055 | 得润电子 | 6.82 | -4.02 | +0.02 | +0.29% | 130157 | 8838.97 | 2.19% | | 002999 | 天禾股份 | 6.87 | 50.85 | +0.02 | +0.29% | 65724 | 4494.75 | 1.91% | | 001382 | 新亚电缆 | 20.75 | 70.23 | +0.06 | +0.29% | 23816 | 4942.09 | 3.84% | | 003010 | 若羽臣 | 36.35 | 74.04 | +0.10 | +0.28% | 58893 | 21447.3 | 2.60% | | 300687 | 赛意信息 | 22.12 | 124.89 | +0.06 | +0.27% | 72945 | 16142.09 | 2.22% | | 601615 | 明阳智能 | 14.77 | 110.11 | +0.04 | +0.27% | 636138 | 95474.5 | 2.81% | | 300738 | 奥飞数据 | 18.54 | 111.65 | +0.05 | +0.27% | 195182 | 36205.23 | 1.98% | | 603328 | 依顿电子 | 11.18 | 25.51 | +0.03 | +0.27% | 129275 | 14490.88 | 1.29% | | 688183 | 生益电子 | 100.65 | 66.44 | +0.27 | +0.27% | 158663.5 | 160466.3 | 1.91% | | 300824 | 北鼎股份 | 11.44 | 32.88 | +0.03 | +0.26% | 29793 | 3394.8 | 0.94% | | 300317 | 珈伟新能 | 3.91 | -13.37 | +0.01 | +0.26% | 155089 | 6054.5 | 1.87% | | 300909 | 汇创达 | 47.30 | 98.78 | +0.12 | +0.25% | 49693 | 23699.78 | 4.04% | | 688671 | 碧兴物联 | 23.78 | -27.66 | +0.06 | +0.25% | 18323.64 | 4377.68 | 3.91% | | 688328 | 深科达 | 28.16 | -63.00 | +0.07 | +0.25% | 25592.21 | 7206.126 | 2.71% | | 688525 | 佰维存储 | 113.38 | -1446.61 | +0.28 | +0.25% | 214524.1 | 248973.6 | 6.11% | | 603808 | 歌力思 | 8.35 | -14.17 | +0.02 | +0.24% | 36327 | 3022.73 | 0.98% | | 003028 | 振邦智能 | 29.34 | 29.25 | +0.07 | +0.24% | 8619 | 2526.18 | 1.22% | | 301011 | 华立科技 | 25.35 | 47.67 | +0.06 | +0.24% | 9459 | 2402.06 | 0.67% | | 000014 | 沙河股份 | 13.70 | -52.92 | +0.03 | +0.22% | 126818 | 17586.96 | 5.24% | | 301223 | 中荣股份 | 18.57 | 21.67 | +0.04 | +0.22% | 11160 | 2062.96 | 1.00% | | 300629 | 新劲刚 | 23.38 | 313.08 | +0.05 | +0.21% | 494042 | 115857.5 | 22.79% | | 300961 | 深水海纳 | 14.15 | -9.31 | +0.03 | +0.21% | 34644 | 4888.07 | 2.27% | | 301413 | 安培龙 | 123.75 | 130.42 | +0.26 | +0.21% | 61034 | 75306.18 | 10.39% | | 688036 | 传音控股 | 67.25 | 20.41 | +0.14 | +0.21% | 102663.2 | 69060.02 | 0.89% | | 002672 | 东江环保 | 4.81 | -5.27 | +0.01 | +0.21% | 52825 | 2537.27 | 0.58% | | 300124 | 汇川技术 | 73.45 | 38.34 | +0.15 | +0.20% | 236948 | 174319.4 | 1.00% | | 002862 | 实丰文化 | 19.95 | -62.31 | +0.04 | +0.20% | 45237 | 9022.9 | 3.58% | | 002594 | 比亚迪 | 100.21 | 23.82 | +0.20 | +0.20% | 519167 | 520948.8 | 1.49% | | 002543 | 万和电气 | 10.10 | 11.00 | +0.02 | +0.20% | 64576 | 6537.5 | 0.98% | | 301348 | 蓝箭电子 | 20.52 | -428.87 | +0.04 | +0.20% | 31476 | 6462.44 | 2.03% | | 000576 | 甘化科工 | 10.54 | 58.96 | +0.02 | +0.19% | 71974 | 7583.729 | 1.66% | | 002678 | 珠江钢琴 | 5.30 | -22.79 | +0.01 | +0.19% | 166615 | 8835 | 1.23% | | 002851 | 麦格米特 | 88.13 | 204.04 | +0.16 | +0.18% | 162852 | 144142.5 | 3.56% | | 000001 | 平安银行 | 11.56 | 5.20 | +0.02 | +0.17% | 648295 | 74908.3 | 0.33% | | 300377 | 赢时胜 | 23.74 | -39.27 | +0.04 | +0.17% | 1173759 | 280095.5 | 17.74% | | 300749 | 顶固集创 | 12.28 | -16.37 | +0.02 | +0.16% | 155340 | 19153.36 | 9.87% | | 301059 | 金三江 | 12.88 | 43.17 | +0.02 | +0.16% | 23829 | 3059.8 | 1.15% | | 300589 | 江龙船艇 | 19.46 | -147.49 | +0.03 | +0.15% | 657308 | 129746.9 | 28.38% | | 001323 | 慕思股份 | 26.27 | 16.05 | +0.04 | +0.15% | 12694 | 3330.54 | 0.41% | | 002917 | 金奥博 | 13.30 | 30.97 | +0.02 | +0.15% | 25135 | 3343.11 | 0.96% | | 001308 | 康冠科技 | 20.71 | 18.72 | +0.03 | +0.15% | 13750 | 2853.19 | 0.28% | | 000020 | 深华发A | 14.06 | 90.97 | +0.02 | +0.14% | 39802 | 5597.39 | 2.20% | | 002845 | 同兴达 | 14.12 | -83.60 | +0.02 | +0.14% | 52163 | 7335.29 | 2.32% | | 688112 | 鼎阳科技 | 37.63 | 45.56 | +0.05 | +0.13% | 7696.639 | 2891.428 | 0.48% | | 002400 | 省广集团 | 8.37 | 137.92 | +0.01 | +0.12% | 906251.1 | 75810.59 | 5.25% | | 301313 | 凡拓数创 | 26.20 | -17.30 | +0.03 | +0.11% | 13722 | 3575.31 | 1.75% | | 688655 | 迅捷兴 | 17.51 | -118.75 | +0.02 | +0.11% | 24717.91 | 4318.502 | 1.85% | | 002577 | 雷柏科技 | 17.77 | 463.21 | +0.02 | +0.11% | 11951 | 2120.9 | 0.43% | | 000050 | 深天马A | 8.89 | 186.49 | +0.01 | +0.11% | 225040 | 20060.47 | 0.92% | | 300193 | 佳士科技 | 8.91 | 18.02 | +0.01 | +0.11% | 55411 | 4943.61 | 1.32% | | 301630 | 同宇新材 | 173.97 | 51.16 | +0.19 | +0.11% | 3673 | 6396.14 | 3.67% | | 002609 | 捷顺科技 | 9.20 | 98.71 | +0.01 | +0.11% | 60105 | 5519.47 | 1.31% | | 000893 | 亚钾国际 | 46.60 | 23.99 | +0.05 | +0.11% | 81762 | 37763.42 | 1.01% | | 002774 | 快意电梯 | 9.42 | 31.97 | +0.01 | +0.11% | 37101 | 3491.98 | 1.32% | | 300136 | 信维通信 | 51.35 | 80.81 | +0.05 | +0.10% | 1603159 | 826218.5 | 19.49% | | 301138 | 华研精机 | 38.83 | 39.48 | +0.03 | +0.08% | 12527 | 4841.09 | 1.83% | | 301628 | 强达电路 | 92.65 | 54.01 | +0.07 | +0.08% | 19603 | 18055.44 | 6.01% | | 301013 | 利和兴 | 27.27 | -85.99 | +0.02 | +0.07% | 108776 | 29749.73 | 5.75% | | 300812 | 易天股份 | 29.18 | -67.29 | +0.02 | +0.07% | 117778 | 34546.5 | 12.70% | | 301110 | 青木科技 | 63.87 | 60.36 | +0.04 | +0.06% | 12674 | 8074.06 | 1.94% | | 688530 | 欧莱新材 | 16.62 | -1268.41 | +0.01 | +0.06% | 15862.9 | 2635.304 | 2.34% | | 300989 | 蕾奥规划 | 17.81 | -524.30 | +0.01 | +0.06% | 113805 | 20143.96 | 7.77% | | 002138 | 顺络电子 | 36.48 | 30.10 | +0.02 | +0.05% | 168532 | 61335.42 | 2.23% | | 688083 | 中望软件 | 67.08 | 921.64 | +0.03 | +0.04% | 16069.84 | 10810.74 | 0.95% | | 002876 | 三利谱 | 23.45 | 84.34 | +0.01 | +0.04% | 13967 | 3265.14 | 0.94% | | 301041 | 金百泽 | 27.23 | 117.73 | +0.01 | +0.04% | 23373 | 6345.94 | 2.96% | | 301318 | 维海德 | 27.53 | 30.51 | +0.01 | +0.04% | 5983 | 1648.71 | 0.79% | | 603882 | 金域医学 | 27.91 | -23.31 | +0.01 | +0.04% | 30886 | 8576.36 | 0.67% | | 000060 | 中金岭南 | 5.77 | 22.81 | 0.00 | 0.00% | 1987964 | 115814.2 | 4.48% | | 000532 | 华金资本 | 16.40 | 25.26 | 0.00 | 0.00% | 215331 | 35774.48 | 6.27% | | 000717 | 中南股份 | 2.62 | -15.11 | 0.00 | 0.00% | 277710 | 7315.94 | 1.15% | | 600433 | 冠豪高新 | 3.31 | 298.51 | 0.00 | 0.00% | 211908 | 6990.1 | 1.21% | | 002101 | 广东鸿图 | 12.34 | 22.89 | 0.00 | 0.00% | 65945 | 8125.9 | 1.00% | | 002181 | 粤传媒 | 8.49 | 53.48 | 0.00 | 0.00% | 170612 | 14509.87 | 1.50% | | 600999 | 招商证券 | 16.74 | 12.02 | 0.00 | 0.00% | 308620 | 51634.74 | 0.42% | | 601139 | 深圳燃气 | 6.65 | 14.50 | 0.00 | 0.00% | 104933 | 6993.01 | 0.36% | | 300030 | 阳普医疗 | 7.40 | -44.56 | 0.00 | 0.00% | 35669 | 2630.8 | 1.31% | | 002327 | 富安娜 | 6.77 | 13.88 | 0.00 | 0.00% | 43423 | 2942.39 | 0.89% | | 300050 | 世纪鼎利 | 5.46 | -75.36 | 0.00 | 0.00% | 99454 | 5423.45 | 1.83% | | 002482 | 广田集团 | 1.73 | -55.03 | 0.00 | 0.00% | 361824 | 6245.87 | 0.97% | | 300176 | 鸿特科技 | 6.73 | 100.10 | 0.00 | 0.00% | 66137 | 4434.22 | 1.71% | | 300319 | 麦捷科技 | 11.88 | 31.28 | 0.00 | 0.00% | 158424 | 18865.59 | 1.91% | | 002822 | *ST中装 | -- | -- | -- | -- | -- | -- | -- | | 300676 | 华大基因 | 45.88 | -23.99 | 0.00 | 0.00% | 30218 | 13795.23 | 0.73% | | 001298 | 好上好 | 29.70 | 179.97 | 0.00 | 0.00% | 42629 | 12675.6 | 2.59% | | 300804 | 广康生化 | 34.90 | 56.34 | -0.01 | -0.03% | 4827 | 1684.1 | 1.76% | | 600673 | 东阳光 | 22.33 | 69.42 | -0.01 | -0.04% | 288165 | 64686.46 | 0.96% | | 300077 | 国民技术 | 20.30 | -74.11 | -0.01 | -0.05% | 83515 | 16996.55 | 1.47% | | 301268 | 铭利达 | 18.75 | -18.30 | -0.01 | -0.05% | 39826 | 7469.72 | 1.14% | | 002823 | 凯中精密 | 16.06 | 22.61 | -0.01 | -0.06% | 35257 | 5658.27 | 1.61% | | 300514 | 友讯达 | 13.36 | 23.42 | -0.01 | -0.07% | 19770 | 2641.45 | 1.23% | | 300932 | 三友联众 | 12.19 | 52.21 | -0.01 | -0.08% | 36091 | 4395.42 | 1.58% | | 001287 | 中电港 | 22.79 | 50.08 | -0.02 | -0.09% | 187826 | 43005.32 | 4.29% | | 688216 | 气派科技 | 22.02 | -19.97 | -0.02 | -0.09% | 10581.35 | 2324.027 | 1.00% | | 000004 | *ST国华 | 10.88 | -11.73 | -0.01 | -0.09% | 27590 | 3027.1 | 2.18% | | 300545 | 联得装备 | 31.47 | 40.37 | -0.03 | -0.10% | 50162 | 15773.48 | 4.20% | | 603051 | 鹿山新材 | 20.37 | -1352.91 | -0.02 | -0.10% | 29701 | 6040.52 | 1.84% | | 000651 | 格力电器 | 40.72 | 7.20 | -0.04 | -0.10% | 392741 | 160565.2 | 0.71% | | 600004 | 白云机场 | 9.58 | 16.75 | -0.01 | -0.10% | 217857 | 20955.87 | 0.92% | | 300521 | 爱司凯 | 28.69 | -323.60 | -0.03 | -0.10% | 20812 | 5944.36 | 1.39% | | 605499 | 东鹏饮料 | 268.03 | 31.82 | -0.30 | -0.11% | 12455 | 33538.76 | 0.24% | | 920976 | 视声智能 | 26.11 | 33.14 | -0.03 | -0.11% | 5622 | 1454.068 | 1.27% | | 002340 | 格林美 | 8.00 | 33.40 | -0.01 | -0.12% | 1355848 | 109293.9 | 2.67% | | 301479 | 弘景光电 | 85.70 | 42.21 | -0.11 | -0.13% | 5099 | 4364.85 | 2.43% | | 688559 | 海目星 | 49.77 | -9.92 | -0.07 | -0.14% | 127612.1 | 63707.57 | 5.15% | | 000019 | 深粮控股 | 7.10 | 25.23 | -0.01 | -0.14% | 81888 | 5804.08 | 1.97% | | 301314 | 科瑞思 | 42.06 | 155.71 | -0.06 | -0.14% | 5991 | 2514.84 | 3.69% | | 002724 | 海洋王 | 6.80 | -36.39 | -0.01 | -0.15% | 53662 | 3665.84 | 0.95% | | 002681 | 奋达科技 | 6.59 | -273.20 | -0.01 | -0.15% | 285724 | 18841.97 | 1.86% | | 300484 | 蓝海华腾 | 18.92 | 72.48 | -0.03 | -0.16% | 27811 | 5260.51 | 1.67% | | 002806 | 华锋股份 | 12.45 | 37.63 | -0.02 | -0.16% | 67368 | 8355.26 | 3.87% | | 002972 | 科安达 | 12.18 | 37.78 | -0.02 | -0.16% | 20885 | 2535 | 1.55% | | 000541 | 佛山照明 | 6.04 | 27.59 | -0.01 | -0.17% | 46399 | 2809.05 | 0.38% | | 002583 | 海能达 | 11.53 | -5.91 | -0.02 | -0.17% | 493003 | 56723.14 | 3.84% | | 603335 | 迪生力 | 5.61 | -21.04 | -0.01 | -0.18% | 65875 | 3687.48 | 1.54% | | 301305 | 朗坤科技 | 22.40 | 19.91 | -0.04 | -0.18% | 37625 | 8394.24 | 3.04% | | 002209 | 达意隆 | 16.46 | 24.99 | -0.03 | -0.18% | 48716 | 8004.209 | 3.12% | | 300679 | 电连技术 | 48.86 | 38.69 | -0.09 | -0.18% | 58658 | 28493.05 | 1.63% | | 300359 | 全通教育 | 5.25 | -27.90 | -0.01 | -0.19% | 52763 | 2768.42 | 0.83% | | 301503 | 智迪科技 | 35.97 | 23.10 | -0.07 | -0.19% | 7571 | 2725.41 | 3.79% | | 300561 | *ST汇科 | 14.62 | -307.57 | -0.03 | -0.20% | 59818 | 8849.22 | 2.48% | | 300634 | 彩讯股份 | 24.18 | 47.16 | -0.05 | -0.21% | 70662 | 17130.62 | 1.63% | | 603797 | 联泰环保 | 4.80 | 21.85 | -0.01 | -0.21% | 49369 | 2366.9 | 0.86% | | 300454 | 深信服 | 113.15 | 68.39 | -0.25 | -0.22% | 45386 | 51531.56 | 1.64% | | 000012 | 南玻A | 4.49 | -37.34 | -0.01 | -0.22% | 128409 | 5780.56 | 0.66% | | 300052 | ST中青宝 | 12.17 | -72.99 | -0.03 | -0.25% | 36076 | 4385.69 | 1.38% | | 301133 | 金钟股份 | 36.21 | 88.93 | -0.09 | -0.25% | 71609 | 25726.72 | 7.09% | | 000007 | 全新好 | 11.36 | 69.46 | -0.03 | -0.26% | 73953 | 8398.1 | 2.13% | | 002832 | 比音勒芬 | 15.08 | 13.49 | -0.04 | -0.26% | 28405 | 4291.51 | 0.73% | | 002105 | 信隆健康 | 7.52 | -55.18 | -0.02 | -0.27% | 169441 | 12749.25 | 4.65% | | 000685 | 中山公用 | 11.19 | 11.92 | -0.03 | -0.27% | 144843 | 16281.4 | 1.16% | | 002912 | 中新赛克 | 29.16 | 51.73 | -0.08 | -0.27% | 18233 | 5323.72 | 1.12% | | 000921 | 海信家电 | 25.23 | 10.38 | -0.07 | -0.28% | 66781 | 16955.8 | 0.73% | | 003013 | 地铁设计 | 14.19 | 10.69 | -0.04 | -0.28% | 18100 | 2568.36 | 0.45% | | 002841 | 视源股份 | 38.87 | 29.81 | -0.11 | -0.28% | 28696 | 11149.83 | 0.55% | | 920080 | 奥美森 | 27.40 | 36.37 | -0.08 | -0.29% | 7578 | 2081.353 | 3.34% | | 002139 | 拓邦股份 | 13.60 | 31.42 | -0.04 | -0.29% | 149644 | 20410.81 | 1.40% | | 000027 | 深圳能源 | 6.64 | 17.13 | -0.02 | -0.30% | 286192 | 19168.93 | 0.60% | | 002518 | 科士达 | 49.75 | 59.95 | -0.15 | -0.30% | 110475 | 55100.91 | 1.95% | | 002475 | 立讯精密 | 58.22 | 26.83 | -0.18 | -0.31% | 930551.1 | 544170.1 | 1.28% | | 300206 | 理邦仪器 | 12.89 | 30.27 | -0.04 | -0.31% | 50647 | 6518.41 | 1.50% | | 300415 | 伊之密 | 25.65 | 17.37 | -0.08 | -0.31% | 57952 | 14876.86 | 1.28% | | 688628 | 优利德 | 31.47 | 21.07 | -0.10 | -0.32% | 11174.23 | 3503.922 | 1.00% | | 301291 | 明阳电气 | 42.91 | 19.29 | -0.14 | -0.33% | 46129 | 19887.85 | 2.86% | | 301191 | 菲菱科思 | 116.15 | 134.62 | -0.39 | -0.33% | 57506 | 66867.58 | 11.02% | | 688573 | 信宇人 | 23.22 | -15.73 | -0.08 | -0.34% | 15012.52 | 3475.93 | 2.82% | | 002763 | 汇洁股份 | 8.65 | 45.32 | -0.03 | -0.35% | 623541 | 51112.12 | 20.54% | | 002888 | 惠威科技 | 20.07 | 175.66 | -0.07 | -0.35% | 42500 | 8492.89 | 5.67% | | 688589 | 力合微 | 22.58 | 58.22 | -0.08 | -0.35% | 16392.13 | 3706.685 | 1.13% | | 002930 | 宏川智慧 | 11.18 | -100.18 | -0.04 | -0.36% | 47370 | 5286.57 | 1.09% | | 300246 | 宝莱特 | 8.14 | -32.56 | -0.03 | -0.37% | 38228 | 3103.17 | 1.81% | | 002456 | 欧菲光 | 10.61 | -627.92 | -0.04 | -0.38% | 443017 | 47124.07 | 1.34% | | 002249 | 大洋电机 | 10.54 | 24.39 | -0.04 | -0.38% | 852779.1 | 90492.13 | 4.63% | | 300843 | 胜蓝股份 | 51.63 | 71.65 | -0.20 | -0.39% | 49535 | 25799.39 | 3.15% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.03 | -0.39% | 1310722 | 102065.9 | 6.76% | | 600332 | 白云山 | 25.77 | 14.03 | -0.10 | -0.39% | 108642 | 28091.14 | 0.77% | | 000782 | 恒申新材 | 5.07 | -30.57 | -0.02 | -0.39% | 126458 | 6461.97 | 2.39% | | 688173 | 希荻微 | 14.82 | -35.63 | -0.06 | -0.40% | 70092.02 | 10428.2 | 1.72% | | 600872 | 中炬高新 | 17.20 | 19.22 | -0.07 | -0.41% | 60549 | 10448.3 | 0.79% | | 603838 | *ST四通 | 7.32 | -45.69 | -0.03 | -0.41% | 10243 | 747.87 | 0.32% | | 688788 | 科思科技 | 70.20 | -41.64 | -0.29 | -0.41% | 46829.74 | 32313.69 | 2.99% | | 301608 | 博实结 | 85.60 | 34.41 | -0.36 | -0.42% | 6396 | 5469.61 | 1.60% | | 688327 | 云从科技-UW | 14.13 | -29.55 | -0.06 | -0.42% | 168398.5 | 23917.2 | 2.02% | | 002660 | 茂硕电源 | 9.36 | -117.28 | -0.04 | -0.43% | 52175 | 4875.17 | 1.52% | | 300232 | 洲明科技 | 6.98 | 77.18 | -0.03 | -0.43% | 116584 | 8169.89 | 1.32% | | 002835 | 同为股份 | 16.23 | 20.86 | -0.07 | -0.43% | 13224 | 2147.42 | 1.04% | | 002797 | 第一创业 | 6.95 | 28.27 | -0.03 | -0.43% | 392963 | 27385.82 | 0.94% | | 600866 | 星湖科技 | 6.84 | 8.87 | -0.03 | -0.44% | 146325 | 10051.46 | 1.17% | | 001322 | 箭牌家居 | 9.03 | 129.73 | -0.04 | -0.44% | 33897 | 3059.03 | 0.43% | | 002587 | 奥拓电子 | 6.70 | -1521.01 | -0.03 | -0.45% | 105695 | 7106.08 | 2.02% | | 301177 | 迪阿股份 | 29.03 | 85.83 | -0.13 | -0.45% | 10433 | 3030.14 | 0.26% | | 600548 | 深高速 | 8.88 | 18.15 | -0.04 | -0.45% | 62264 | 5559.49 | 0.36% | | 000025 | 特力A | 17.66 | 50.03 | -0.08 | -0.45% | 59394 | 10536.69 | 1.51% | | 603535 | 嘉诚国际 | 11.02 | 30.05 | -0.05 | -0.45% | 107815 | 11940.32 | 2.11% | | 000531 | 穗恒运A | 6.58 | 16.23 | -0.03 | -0.45% | 100098 | 6580.91 | 1.10% | | 000637 | 茂化实华 | 4.35 | -36.12 | -0.02 | -0.46% | 78372 | 3399.31 | 2.15% | | 301396 | 宏景科技 | 64.25 | 157.46 | -0.30 | -0.46% | 84687 | 54622.79 | 11.13% | | 002723 | 小崧股份 | 8.55 | -11.09 | -0.04 | -0.47% | 157611 | 13391.8 | 4.97% | | 600728 | 佳都科技 | 6.40 | 51.10 | -0.03 | -0.47% | 266039 | 17105.07 | 1.25% | | 002775 | 文科股份 | 4.22 | -24.16 | -0.02 | -0.47% | 66992 | 2824.05 | 1.42% | | 688210 | 统联精密 | 54.70 | 312.48 | -0.26 | -0.47% | 45227.62 | 24729.8 | 2.79% | | 300409 | 道氏技术 | 22.71 | 41.78 | -0.11 | -0.48% | 243371 | 55536.09 | 3.54% | | 000017 | 深中华A | 8.16 | 139.34 | -0.04 | -0.49% | 227625 | 18587.47 | 5.16% | | 301458 | 钧崴电子 | 32.51 | 67.42 | -0.16 | -0.49% | 14934 | 4867.56 | 2.31% | | 002867 | 周大生 | 12.15 | 12.72 | -0.06 | -0.49% | 52252 | 6349.33 | 0.48% | | 300760 | 迈瑞医疗 | 199.00 | 28.05 | -0.99 | -0.50% | 51737 | 103393.1 | 0.43% | | 688312 | 燕麦科技 | 33.22 | 39.08 | -0.17 | -0.51% | 23169.38 | 7715.638 | 1.59% | | 002663 | 普邦股份 | 1.95 | -6.90 | -0.01 | -0.51% | 247960 | 4834.11 | 1.92% | | 300713 | 英可瑞 | 17.44 | -32.75 | -0.09 | -0.51% | 25374 | 4404.02 | 2.94% | | 300711 | 广哈通信 | 23.10 | 65.15 | -0.12 | -0.52% | 53806 | 12399.38 | 2.17% | | 000039 | 中集集团 | 9.46 | 18.82 | -0.05 | -0.53% | 469173 | 44716.95 | 2.04% | | 301578 | 辰奕智能 | 33.74 | 76.55 | -0.18 | -0.53% | 6311 | 2130.13 | 2.72% | | 000090 | 天健集团 | 3.73 | 22.32 | -0.02 | -0.53% | 195188 | 7306.3 | 1.04% | | 603288 | 海天味业 | 37.22 | 31.79 | -0.20 | -0.53% | 89922 | 33559.27 | 0.16% | | 002881 | 美格智能 | 42.79 | 71.17 | -0.23 | -0.53% | 33518 | 14361.89 | 1.84% | | 300586 | 美联新材 | 11.16 | -209.34 | -0.06 | -0.53% | 160236 | 17922.43 | 3.00% | | 002060 | 广东建工 | 3.68 | 12.77 | -0.02 | -0.54% | 175527 | 6500.64 | 1.12% | | 002551 | 尚荣医疗 | 3.68 | -112.85 | -0.02 | -0.54% | 79785 | 2935.04 | 1.31% | | 600162 | 香江控股 | 1.83 | -101.96 | -0.01 | -0.54% | 353688 | 6517.44 | 1.08% | | 002902 | 铭普光磁 | 23.52 | -18.38 | -0.13 | -0.55% | 106592 | 25149.73 | 6.00% | | 600030 | 中信证券 | 28.94 | 15.28 | -0.16 | -0.55% | 906711.1 | 262800.4 | 0.81% | | 688380 | 中微半导 | 32.42 | 73.01 | -0.18 | -0.55% | 36633.59 | 11929.86 | 2.17% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.01 | -0.56% | 337038 | 6021.44 | 1.14% | | 002334 | 英威腾 | 8.88 | 25.94 | -0.05 | -0.56% | 142718 | 12728.56 | 1.94% | | 002959 | 小熊电器 | 42.54 | 18.93 | -0.24 | -0.56% | 13379 | 5712.7 | 0.88% | | 000089 | 深圳机场 | 7.03 | 24.68 | -0.04 | -0.57% | 103395 | 7309.07 | 0.50% | | 001338 | 永顺泰 | 12.28 | 18.52 | -0.07 | -0.57% | 74259 | 9169.93 | 1.48% | | 002197 | 证通电子 | 10.44 | -16.53 | -0.06 | -0.57% | 271571 | 28629.97 | 5.09% | | 603348 | 文灿股份 | 19.12 | 296.96 | -0.11 | -0.57% | 24789 | 4759.06 | 0.79% | | 000068 | 华控赛格 | 3.41 | -252.79 | -0.02 | -0.58% | 74268 | 2535.33 | 0.74% | | 000333 | 美的集团 | 78.41 | 13.32 | -0.46 | -0.58% | 256974 | 202600.9 | 0.38% | | 688209 | 英集芯 | 20.42 | 59.19 | -0.12 | -0.58% | 76355.08 | 15686.39 | 1.76% | | 301283 | 聚胶股份 | 46.70 | 24.55 | -0.28 | -0.60% | 11797 | 5489.39 | 2.57% | | 300591 | 万里马 | 9.92 | -22.79 | -0.06 | -0.60% | 584929 | 59059.21 | 16.69% | | 300482 | 万孚生物 | 19.63 | 35.42 | -0.12 | -0.61% | 30382 | 5974.42 | 0.71% | | 601228 | 广州港 | 3.26 | 27.68 | -0.02 | -0.61% | 144344 | 4723.23 | 0.19% | | 603043 | 广州酒家 | 17.86 | 20.51 | -0.11 | -0.61% | 24711 | 4443.5 | 0.43% | | 001283 | 豪鹏科技 | 69.73 | 36.90 | -0.43 | -0.61% | 20665 | 14457.18 | 2.59% | | 300458 | 全志科技 | 41.74 | 117.11 | -0.26 | -0.62% | 130972 | 55076.38 | 1.94% | | 300149 | 睿智医药 | 9.62 | -30.37 | -0.06 | -0.62% | 56906 | 5475.96 | 1.20% | | 688318 | 财富趋势 | 133.65 | 99.47 | -0.84 | -0.62% | 21059.3 | 28285.31 | 0.82% | | 000002 | 万科A | 4.74 | -0.95 | -0.03 | -0.63% | 1205455 | 57272.67 | 1.24% | | 301662 | 宏工科技 | 118.27 | 75.22 | -0.76 | -0.64% | 12510 | 14927.69 | 7.52% | | 301322 | 绿通科技 | 27.71 | 45.20 | -0.18 | -0.65% | 9890 | 2743.65 | 1.09% | | 300771 | 智莱科技 | 15.33 | 49.21 | -0.10 | -0.65% | 149815 | 23038.71 | 8.27% | | 300146 | 汤臣倍健 | 12.16 | 29.75 | -0.08 | -0.65% | 124748 | 15184.56 | 1.11% | | 002351 | 漫步者 | 12.12 | 26.23 | -0.08 | -0.66% | 55467 | 6740.871 | 1.06% | | 002572 | 索菲亚 | 13.63 | 11.61 | -0.09 | -0.66% | 58867 | 8045.49 | 0.90% | | 000026 | 飞亚达 | 15.12 | 41.53 | -0.10 | -0.66% | 33393 | 5043.85 | 0.92% | | 603309 | 维力医疗 | 13.60 | 16.25 | -0.09 | -0.66% | 30644 | 4183.76 | 1.05% | | 300770 | 新媒股份 | 43.68 | 13.41 | -0.29 | -0.66% | 24872 | 10871.61 | 1.09% | | 000712 | 锦龙股份 | 12.04 | 67.89 | -0.08 | -0.66% | 85972 | 10376.75 | 0.96% | | 002030 | 达安基因 | 6.02 | -14.98 | -0.04 | -0.66% | 97994 | 5906.42 | 0.70% | | 300310 | 宜通世纪 | 5.98 | -102.82 | -0.04 | -0.66% | 151023 | 9068.8 | 2.18% | | 300671 | 富满微 | 32.63 | -30.59 | -0.22 | -0.67% | 23938 | 7866.81 | 1.08% | | 301381 | 赛维时代 | 20.73 | 36.61 | -0.14 | -0.67% | 22514 | 4684.19 | 1.15% | | 300962 | 中金辐照 | 16.25 | 41.74 | -0.11 | -0.67% | 22620 | 3690.54 | 0.86% | | 300177 | 中海达 | 10.24 | -233.36 | -0.07 | -0.68% | 362971 | 37134.49 | 5.99% | | 300389 | 艾比森 | 16.02 | 32.07 | -0.11 | -0.68% | 45493 | 7278.25 | 1.95% | | 688321 | 微芯生物 | 28.81 | 1613.45 | -0.20 | -0.69% | 54470.69 | 15792.44 | 1.34% | | 002016 | 世荣兆业 | 5.76 | 33.88 | -0.04 | -0.69% | 74216 | 4284.03 | 0.92% | | 600589 | 大位科技 | 7.16 | 243.22 | -0.05 | -0.69% | 339384 | 24427.53 | 2.30% | | 300781 | 因赛集团 | 32.83 | -99.94 | -0.23 | -0.70% | 26084 | 8586.97 | 2.15% | | 002992 | 宝明科技 | 49.62 | -1133.14 | -0.35 | -0.70% | 8074 | 4021.16 | 0.51% | | 300241 | 瑞丰光电 | 5.63 | 103.30 | -0.04 | -0.71% | 114999 | 6480.47 | 1.96% | | 002045 | 国光电器 | 13.94 | 280.35 | -0.10 | -0.71% | 89142 | 12470.97 | 1.59% | | 000573 | 粤宏远A | 4.12 | 40.30 | -0.03 | -0.72% | 104643 | 4321 | 1.65% | | 300506 | *ST名家 | 4.12 | -27.95 | -0.03 | -0.72% | 109085 | 4473 | 1.48% | | 002981 | 朝阳科技 | 28.59 | 28.87 | -0.21 | -0.73% | 19135 | 5488.8 | 1.60% | | 301558 | 三态股份 | 8.16 | 2003.88 | -0.06 | -0.73% | 56564 | 4629.6 | 2.58% | | 002008 | 大族激光 | 42.09 | 38.31 | -0.31 | -0.73% | 289711 | 122653.1 | 3.03% | | 301312 | 智立方 | 50.00 | 71.23 | -0.37 | -0.73% | 14584 | 7296.1 | 2.41% | | 601330 | 绿色动力 | 6.75 | 13.64 | -0.05 | -0.74% | 64860 | 4384.79 | 0.66% | | 002830 | 名雕股份 | 20.13 | 66.30 | -0.15 | -0.74% | 36839 | 7365.84 | 5.51% | | 300012 | 华测检测 | 13.41 | 22.87 | -0.10 | -0.74% | 160819 | 21569.45 | 1.12% | | 920807 | 奔朗新材 | 14.73 | 94.64 | -0.11 | -0.74% | 27401 | 4034.884 | 2.25% | | 300529 | 健帆生物 | 19.97 | 33.10 | -0.15 | -0.75% | 27320 | 5473.37 | 0.53% | | 301332 | 德尔玛 | 9.30 | 33.76 | -0.07 | -0.75% | 29597 | 2759.28 | 1.12% | | 300199 | 翰宇药业 | 18.59 | -243.26 | -0.14 | -0.75% | 196889 | 36776.77 | 2.64% | | 300917 | 特发服务 | 39.68 | 51.34 | -0.30 | -0.75% | 34682 | 13858.56 | 2.05% | | 000507 | 珠海港 | 5.28 | 16.10 | -0.04 | -0.75% | 59987 | 3176.79 | 0.66% | | 301111 | 粤万年青 | 19.69 | -174.37 | -0.15 | -0.76% | 58972 | 11567.31 | 3.69% | | 300532 | 今天国际 | 11.71 | 23.58 | -0.09 | -0.76% | 35215 | 4143.56 | 0.82% | | 300805 | 电声股份 | 10.29 | 105.18 | -0.08 | -0.77% | 48768 | 5034.89 | 1.69% | | 300350 | 华鹏飞 | 6.41 | -10795.27 | -0.05 | -0.77% | 129002 | 8247.32 | 2.74% | | 002970 | 锐明技术 | 48.59 | 25.53 | -0.38 | -0.78% | 44802 | 21717.09 | 3.63% | | 603193 | 润本股份 | 24.28 | 32.17 | -0.19 | -0.78% | 16279 | 3955.66 | 1.58% | | 300238 | 冠昊生物 | 13.98 | 140.95 | -0.11 | -0.78% | 33673 | 4719.51 | 1.27% | | 688686 | 奥普特 | 123.00 | 80.41 | -0.97 | -0.78% | 9850.68 | 12108.92 | 0.81% | | 000069 | 华侨城A | 2.51 | -1.89 | -0.02 | -0.79% | 591125 | 14847.78 | 0.86% | | 301067 | 显盈科技 | 33.28 | 2429.59 | -0.27 | -0.80% | 30463 | 10157.75 | 4.77% | | 300723 | 一品红 | 34.51 | -36.29 | -0.28 | -0.80% | 94225 | 32340.06 | 2.26% | | 000028 | 国药一致 | 24.60 | 25.64 | -0.20 | -0.81% | 18717 | 4613.82 | 0.39% | | 002141 | 贤丰控股 | 3.68 | -52.56 | -0.03 | -0.81% | 139160 | 5155.21 | 1.37% | | 002035 | 华帝股份 | 6.12 | 11.88 | -0.05 | -0.81% | 76370 | 4683.83 | 0.98% | | 603813 | *ST原尚 | 38.68 | -62.40 | -0.32 | -0.82% | 5025 | 1942.81 | 0.48% | | 002063 | 远光软件 | 6.03 | 37.64 | -0.05 | -0.82% | 197829 | 11971.51 | 1.12% | | 002741 | 光华科技 | 20.44 | -78.34 | -0.17 | -0.82% | 126601 | 26023.2 | 2.97% | | 002973 | 侨银股份 | 13.22 | 27.44 | -0.11 | -0.83% | 31713 | 4192.32 | 1.42% | | 002676 | 顺威股份 | 8.41 | 86.24 | -0.07 | -0.83% | 167649 | 14201.81 | 2.33% | | 300543 | 朗科智能 | 10.79 | 91.98 | -0.09 | -0.83% | 77392 | 8325.26 | 3.09% | | 300633 | 开立医疗 | 26.33 | 170.25 | -0.22 | -0.83% | 21761 | 5753.51 | 0.85% | | 300085 | 银之杰 | 40.60 | -228.57 | -0.34 | -0.83% | 311852 | 127065.5 | 4.78% | | 002654 | 万润科技 | 14.25 | 210.56 | -0.12 | -0.84% | 288665 | 41421.33 | 3.63% | | 688772 | 珠海冠宇 | 21.35 | 44.01 | -0.18 | -0.84% | 189561.5 | 40637.75 | 1.67% | | 300921 | 南凌科技 | 22.49 | 118.75 | -0.19 | -0.84% | 29728 | 6699.46 | 2.59% | | 688575 | 亚辉龙 | 14.20 | 56.61 | -0.12 | -0.84% | 34768.25 | 4951.365 | 0.61% | | 300625 | 三雄极光 | 11.81 | -138.80 | -0.10 | -0.84% | 14786 | 1746.11 | 0.91% | | 688620 | 安凯微 | 11.70 | -39.33 | -0.10 | -0.85% | 42864.46 | 5046.169 | 1.85% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.14 | -0.85% | 24153 | 3964.64 | 0.98% | | 300656 | 民德电子 | 22.20 | -33.06 | -0.19 | -0.85% | 28516 | 6337.84 | 2.15% | | 002782 | 可立克 | 18.55 | 29.66 | -0.16 | -0.86% | 65934 | 12255.5 | 1.36% | | 603725 | 天安新材 | 9.26 | 23.87 | -0.08 | -0.86% | 33760 | 3133.22 | 1.18% | | 603991 | 至正股份 | 72.30 | -221.40 | -0.63 | -0.86% | 17980 | 13001.12 | 2.41% | | 300822 | 贝仕达克 | 16.01 | 178.76 | -0.14 | -0.87% | 24733 | 3977.12 | 0.86% | | 001209 | 洪兴股份 | 20.57 | 105.69 | -0.18 | -0.87% | 21550 | 4422.58 | 2.24% | | 002906 | 华阳集团 | 30.82 | 21.63 | -0.27 | -0.87% | 78279 | 24204.27 | 1.49% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 290745 | 16592.19 | 2.49% | | 300335 | 迪森股份 | 5.70 | 53.83 | -0.05 | -0.87% | 91687 | 5235.6 | 2.39% | | 301326 | 捷邦科技 | 112.78 | -250.91 | -0.99 | -0.87% | 17225 | 19429.66 | 6.33% | | 688128 | 中国电研 | 29.29 | 22.50 | -0.26 | -0.88% | 14880.48 | 4382.31 | 0.37% | | 000088 | 盐田港 | 4.49 | 16.48 | -0.04 | -0.88% | 211243 | 9539.71 | 0.67% | | 002884 | 凌霄泵业 | 17.78 | 13.71 | -0.16 | -0.89% | 26496 | 4731.28 | 0.97% | | 300311 | ST任子行 | 4.41 | -106.54 | -0.04 | -0.90% | 64890 | 2865.21 | 1.21% | | 000999 | 华润三九 | 28.55 | 17.21 | -0.26 | -0.90% | 62433 | 17923.54 | 0.38% | | 300811 | 铂科新材 | 72.23 | 54.68 | -0.66 | -0.91% | 75750 | 55330.39 | 3.19% | | 002736 | 国信证券 | 13.13 | 10.78 | -0.12 | -0.91% | 208521 | 27457.53 | 0.22% | | 688132 | 邦彦技术 | 18.57 | -26.41 | -0.17 | -0.91% | 9298.519 | 1729.596 | 0.86% | | 688548 | 广钢气体 | 14.20 | 70.10 | -0.13 | -0.91% | 135293 | 19263.1 | 1.96% | | 300639 | 凯普生物 | 5.44 | -6.76 | -0.05 | -0.91% | 56949 | 3094.28 | 0.90% | | 001313 | 粤海饲料 | 7.51 | 639.95 | -0.07 | -0.92% | 83020 | 6248.16 | 1.19% | | 300601 | 康泰生物 | 14.98 | -166.84 | -0.14 | -0.93% | 75520 | 11391.72 | 0.84% | | 603160 | 汇顶科技 | 77.92 | 43.51 | -0.73 | -0.93% | 33368 | 26154.27 | 0.72% | | 300565 | 科信技术 | 12.75 | -21.90 | -0.12 | -0.93% | 104145 | 13342.67 | 4.56% | | 300973 | 立高食品 | 43.45 | 23.53 | -0.42 | -0.96% | 23053 | 10047.38 | 1.98% | | 300252 | 金信诺 | 14.46 | 645.56 | -0.14 | -0.96% | 618708 | 91420.25 | 11.07% | | 600383 | 金地集团 | 3.09 | -1.94 | -0.03 | -0.96% | 669065 | 20758.92 | 1.48% | | 000529 | 广弘控股 | 6.16 | 34.63 | -0.06 | -0.96% | 84025 | 5188.24 | 1.47% | | 300219 | 鸿利智汇 | 7.18 | 77.04 | -0.07 | -0.97% | 120267 | 8645.34 | 1.70% | | 688499 | 利元亨 | 57.37 | -20.30 | -0.56 | -0.97% | 57541.09 | 33164.62 | 3.41% | | 688793 | 倍轻松 | 22.39 | -28.10 | -0.22 | -0.97% | 33566.23 | 7534.417 | 3.91% | | 002227 | 奥特迅 | 12.20 | -38.28 | -0.12 | -0.97% | 28867 | 3527.7 | 1.17% | | 601333 | 广深铁路 | 3.04 | 16.47 | -0.03 | -0.98% | 424219 | 12942.4 | 0.75% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.14 | -0.98% | 42846 | 6104.82 | 0.53% | | 002492 | 恒基达鑫 | 8.09 | 52.66 | -0.08 | -0.98% | 115780 | 9324.16 | 2.91% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.02 | -0.98% | 286291 | 5821.77 | 3.17% | | 300098 | 高新兴 | 6.06 | -82.76 | -0.06 | -0.98% | 626128 | 38058.24 | 4.06% | | 300533 | 冰川网络 | 34.02 | 11.05 | -0.34 | -0.99% | 41265 | 14100.28 | 2.50% | | 920892 | 广咨国际 | 15.98 | 26.71 | -0.16 | -0.99% | 8094 | 1300.078 | 0.55% | | 000828 | 东莞控股 | 10.79 | 10.54 | -0.11 | -1.01% | 43422 | 4705.97 | 0.42% | | 002993 | 奥海科技 | 43.95 | 23.20 | -0.45 | -1.01% | 19516 | 8636.529 | 0.82% | | 002429 | 兆驰股份 | 7.73 | 28.45 | -0.08 | -1.02% | 1186459 | 93061.09 | 2.62% | | 920374 | 云里物里 | 24.11 | 220.87 | -0.25 | -1.03% | 4826 | 1165.635 | 1.41% | | 300042 | 朗科科技 | 25.98 | -87.48 | -0.27 | -1.03% | 83037 | 21708.77 | 4.14% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1023691 | 19714.39 | 0.74% | | 000066 | 中国长城 | 14.37 | -59.83 | -0.15 | -1.03% | 455148 | 65618.84 | 1.41% | | 000031 | 大悦城 | 2.87 | -4.21 | -0.03 | -1.03% | 133258 | 3845.82 | 0.31% | | 003816 | 中国广核 | 3.82 | 20.51 | -0.04 | -1.04% | 1144428 | 43825.5 | 0.29% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.03 | -1.04% | 291322 | 8371.56 | 2.18% | | 003012 | 东鹏控股 | 6.67 | 20.92 | -0.07 | -1.04% | 69136 | 4621.96 | 0.60% | | 920001 | 纬达光电 | 19.01 | 160.06 | -0.20 | -1.04% | 8413 | 1604.227 | 0.95% | | 300404 | 博济医药 | 9.42 | 490.17 | -0.10 | -1.05% | 42395 | 4007.28 | 1.51% | | 688612 | 威迈斯 | 32.85 | 26.01 | -0.35 | -1.05% | 25644.88 | 8453.061 | 1.02% | | 000513 | 丽珠集团 | 34.63 | 14.61 | -0.37 | -1.06% | 51207 | 17784.65 | 0.88% | | 600323 | 瀚蓝环境 | 28.78 | 12.46 | -0.32 | -1.10% | 45103 | 13027.01 | 0.55% | | 002920 | 德赛西威 | 121.35 | 30.36 | -1.35 | -1.10% | 112876 | 136852 | 2.03% | | 000063 | 中兴通讯 | 37.48 | 30.70 | -0.42 | -1.11% | 1086128 | 408896.6 | 2.70% | | 001872 | 招商港口 | 19.62 | 10.62 | -0.22 | -1.11% | 25145 | 4944.42 | 0.11% | | 300731 | 科创新源 | 57.73 | 216.97 | -0.65 | -1.11% | 103322 | 59885.32 | 8.60% | | 300691 | 联合光电 | 16.86 | -210.32 | -0.19 | -1.11% | 30001 | 5082.1 | 1.36% | | 002880 | 卫光生物 | 25.65 | 25.44 | -0.29 | -1.12% | 5224 | 1344.89 | 0.23% | | 600048 | 保利发展 | 6.19 | -83.94 | -0.07 | -1.12% | 1204081 | 74989.51 | 1.01% | | 601033 | 永兴股份 | 14.93 | 14.64 | -0.17 | -1.13% | 58036 | 8713.66 | 2.42% | | 688389 | 普门科技 | 13.10 | 22.36 | -0.15 | -1.13% | 25366.25 | 3337.941 | 0.59% | | 002121 | 科陆电子 | 7.81 | -165.03 | -0.09 | -1.14% | 275944 | 21697.37 | 1.97% | | 300951 | 博硕科技 | 33.84 | 29.60 | -0.39 | -1.14% | 14075 | 4785.1 | 0.93% | | 000070 | 特发信息 | 12.14 | -27.39 | -0.14 | -1.14% | 486039 | 59188.68 | 5.47% | | 002837 | 英维克 | 109.32 | 213.95 | -1.27 | -1.15% | 555847 | 605376.3 | 6.54% | | 301392 | 汇成真空 | 133.07 | 625.99 | -1.56 | -1.16% | 18036 | 24071.3 | 4.42% | | 300303 | 聚飞光电 | 6.82 | 29.97 | -0.08 | -1.16% | 267452 | 18345.29 | 2.01% | | 002289 | *ST宇顺 | 32.32 | -653.25 | -0.38 | -1.16% | 64804 | 20998.52 | 2.31% | | 920876 | 慧为智能 | 25.32 | -1241.49 | -0.30 | -1.17% | 10018 | 2574.667 | 2.60% | | 000776 | 广发证券 | 21.94 | 12.09 | -0.26 | -1.17% | 383837 | 84594.98 | 0.65% | | 002301 | 齐心集团 | 7.59 | 122.59 | -0.09 | -1.17% | 217939 | 16580.39 | 3.04% | | 002620 | ST瑞和 | 5.06 | -14.28 | -0.06 | -1.17% | 38074 | 1927.19 | 1.21% | | 688662 | 富信科技 | 52.10 | 104.69 | -0.62 | -1.18% | 38907.22 | 20341.76 | 4.41% | | 000055 | 方大集团 | 4.20 | 410.29 | -0.05 | -1.18% | 86378 | 3631.25 | 1.28% | | 300562 | 乐心医疗 | 13.40 | 38.28 | -0.16 | -1.18% | 27465 | 3696.7 | 1.69% | | 301602 | 超研股份 | 21.70 | 65.36 | -0.26 | -1.18% | 15175 | 3311.56 | 2.60% | | 300242 | 佳云科技 | 4.99 | -33.61 | -0.06 | -1.19% | 184674 | 9313.76 | 2.91% | | 300457 | 赢合科技 | 26.61 | 55.47 | -0.32 | -1.19% | 106739 | 28625.45 | 1.68% | | 002054 | 德美化工 | 7.45 | 40.20 | -0.09 | -1.19% | 76485 | 5706.81 | 1.99% | | 600380 | 健康元 | 11.56 | 15.48 | -0.14 | -1.20% | 117668 | 13647.09 | 0.64% | | 300814 | 中富电路 | 78.27 | 430.82 | -0.95 | -1.20% | 67761 | 53221.82 | 3.54% | | 001221 | 悍高集团 | 57.65 | 34.69 | -0.70 | -1.20% | 13976 | 8072.42 | 4.00% | | 000032 | 深桑达A | 19.73 | 142.54 | -0.24 | -1.20% | 151740 | 30013.78 | 1.39% | | 300381 | 溢多利 | 6.54 | 494.28 | -0.08 | -1.21% | 53923 | 3548.34 | 1.10% | | 000021 | 深科技 | 24.46 | 37.52 | -0.30 | -1.21% | 468635 | 115625.1 | 2.98% | | 000011 | 深物业A | 8.93 | -4.90 | -0.11 | -1.22% | 42343 | 3790.79 | 0.80% | | 002769 | 普路通 | 12.17 | -1113.56 | -0.15 | -1.22% | 478011 | 59262.4 | 12.81% | | 002923 | 润都股份 | 12.11 | -78.01 | -0.15 | -1.22% | 27853 | 3377.4 | 1.08% | | 002955 | 鸿合科技 | 29.63 | 118.48 | -0.37 | -1.23% | 34026 | 10081.63 | 1.73% | | 002824 | 和胜股份 | 19.74 | 49.08 | -0.25 | -1.25% | 187800 | 36956.26 | 9.93% | | 688775 | 影石创新 | 238.46 | 101.23 | -3.03 | -1.25% | 13747.6 | 32945.5 | 4.19% | | 002084 | 海鸥住工 | 3.92 | -13.95 | -0.05 | -1.26% | 208340 | 8160.74 | 3.23% | | 300301 | ST长方 | 2.35 | -21.43 | -0.03 | -1.26% | 81408 | 1913.98 | 1.03% | | 002616 | 长青集团 | 5.46 | 15.88 | -0.07 | -1.27% | 85513 | 4683.88 | 1.46% | | 300903 | 科翔股份 | 18.64 | -26.80 | -0.24 | -1.27% | 255097 | 48094.92 | 7.77% | | 003035 | 南网能源 | 4.66 | 133.59 | -0.06 | -1.27% | 145862 | 6809.76 | 0.39% | | 002732 | 燕塘乳业 | 17.08 | 35.87 | -0.22 | -1.27% | 32403 | 5532.44 | 2.07% | | 001326 | 联域股份 | 45.76 | 124.95 | -0.59 | -1.27% | 50895 | 22727.94 | 21.12% | | 000037 | 深南电A | 8.36 | 105.88 | -0.11 | -1.30% | 54728 | 4581.77 | 1.61% | | 301629 | 矽电股份 | 224.05 | 179.19 | -2.96 | -1.30% | 11578 | 26026.76 | 11.10% | | 300410 | 正业科技 | 8.31 | -35.35 | -0.11 | -1.31% | 67817 | 5631.3 | 1.85% | | 301658 | 首航新能 | 29.36 | 77.94 | -0.39 | -1.31% | 22774 | 6717.68 | 5.52% | | 002733 | 雄韬股份 | 20.14 | 91.31 | -0.27 | -1.32% | 74059 | 14939.86 | 2.01% | | 688138 | 清溢光电 | 28.25 | 45.54 | -0.38 | -1.33% | 29595.76 | 8398.719 | 0.94% | | 688252 | 天德钰 | 21.39 | 31.46 | -0.29 | -1.34% | 26938.93 | 5802.325 | 1.48% | | 300832 | 新产业 | 57.71 | 27.49 | -0.79 | -1.35% | 21026 | 12193.49 | 0.31% | | 688268 | 华特气体 | 58.62 | 41.22 | -0.81 | -1.36% | 22607.09 | 13309.16 | 1.88% | | 000555 | 神州信息 | 16.46 | -31.31 | -0.23 | -1.38% | 348199 | 57436.49 | 3.58% | | 301488 | 豪恩汽电 | 158.77 | 152.18 | -2.23 | -1.39% | 27918 | 44381.07 | 11.92% | | 920123 | 芭薇股份 | 14.94 | 36.41 | -0.21 | -1.39% | 11753 | 1762.891 | 1.85% | | 002898 | *ST赛隆 | 13.48 | -33.96 | -0.19 | -1.39% | 13294 | 1805.64 | 1.31% | | 600325 | 华发股份 | 4.24 | -41.41 | -0.06 | -1.40% | 311909 | 13289.44 | 1.13% | | 300576 | 容大感光 | 39.55 | 124.89 | -0.56 | -1.40% | 128486 | 50862.32 | 5.52% | | 001316 | 润贝航科 | 37.92 | 32.45 | -0.54 | -1.40% | 27938 | 10585.41 | 2.51% | | 688401 | 路维光电 | 49.37 | 39.51 | -0.71 | -1.42% | 41003.06 | 20361.67 | 2.12% | | 688248 | 南网科技 | 44.44 | 67.44 | -0.64 | -1.42% | 30615.95 | 13721.64 | 0.54% | | 688699 | 明微电子 | 44.05 | -194.10 | -0.64 | -1.43% | 20737.6 | 9227.007 | 1.88% | | 603630 | 拉芳家化 | 19.77 | -6264.49 | -0.29 | -1.45% | 28445 | 5646.88 | 1.26% | | 002238 | 天威视讯 | 8.17 | -111.68 | -0.12 | -1.45% | 129488 | 10630.02 | 1.61% | | 300942 | 易瑞生物 | 9.53 | 123.56 | -0.14 | -1.45% | 61438 | 5849.52 | 1.52% | | 603861 | 白云电器 | 12.20 | 29.89 | -0.18 | -1.45% | 122434 | 15030.4 | 2.32% | | 002911 | 佛燃能源 | 12.11 | 17.84 | -0.18 | -1.46% | 64057 | 7783.14 | 0.51% | | 920729 | 永顺生物 | 8.70 | 57.35 | -0.13 | -1.47% | 7305 | 638.0092 | 0.95% | | 688617 | 惠泰医疗 | 246.70 | 45.28 | -3.84 | -1.53% | 5632.65 | 13891.75 | 0.40% | | 301033 | 迈普医学 | 68.49 | 45.06 | -1.07 | -1.54% | 7606 | 5203.05 | 1.35% | | 688159 | 有方科技 | 48.42 | 50.89 | -0.76 | -1.55% | 28910.08 | 14132.39 | 3.12% | | 000016 | 深康佳A | 5.01 | -4.52 | -0.08 | -1.57% | 310263 | 15558.09 | 1.94% | | 002167 | 东方锆业 | 12.42 | 37.46 | -0.20 | -1.58% | 208966 | 26141.29 | 2.76% | | 300063 | 天龙集团 | 8.07 | 47.95 | -0.13 | -1.59% | 232151 | 18820.06 | 3.71% | | 002292 | 奥飞娱乐 | 8.68 | -41.95 | -0.14 | -1.59% | 295142 | 25822.83 | 2.90% | | 300638 | 广和通 | 27.80 | 75.36 | -0.45 | -1.59% | 254853 | 71099.48 | 4.78% | | 002369 | 卓翼科技 | 8.64 | -19.60 | -0.14 | -1.59% | 177808 | 15433.41 | 3.14% | | 920957 | 汉维科技 | 12.91 | 278.48 | -0.21 | -1.60% | 5492 | 713.0283 | 1.29% | | 301590 | 优优绿能 | 177.61 | 40.19 | -2.89 | -1.60% | 4318 | 7725.18 | 5.02% | | 300790 | 宇瞳光学 | 29.31 | 46.03 | -0.48 | -1.61% | 123304 | 36242.9 | 3.80% | | 688618 | 三旺通信 | 27.14 | 86.89 | -0.45 | -1.63% | 15447.06 | 4207.457 | 1.40% | | 002170 | 芭田股份 | 12.06 | 13.09 | -0.20 | -1.63% | 301988 | 36381.83 | 3.85% | | 002198 | 嘉应制药 | 7.23 | 92.82 | -0.12 | -1.63% | 103412 | 7496.28 | 2.04% | | 002402 | 和而泰 | 39.72 | 60.03 | -0.66 | -1.63% | 479799 | 192234.8 | 5.95% | | 002791 | 坚朗五金 | 21.47 | 103.12 | -0.36 | -1.65% | 48747 | 10524.25 | 2.55% | | 300340 | 科恒股份 | 12.48 | -15.87 | -0.21 | -1.65% | 64588 | 8081.16 | 2.36% | | 301128 | 强瑞技术 | 101.00 | 77.91 | -1.70 | -1.66% | 49276 | 50134.5 | 5.58% | | 000601 | 韶能股份 | 4.74 | 96.25 | -0.08 | -1.66% | 130127 | 6193.4 | 1.24% | | 301051 | 信濠光电 | 19.54 | -16.91 | -0.33 | -1.66% | 25679 | 5038.35 | 1.60% | | 300739 | 明阳电路 | 18.47 | 132.99 | -0.32 | -1.70% | 258125 | 47502.96 | 7.52% | | 920926 | 鸿智科技 | 17.20 | 44.14 | -0.30 | -1.71% | 6124 | 1061.282 | 0.76% | | 000533 | 顺钠股份 | 8.59 | 57.46 | -0.15 | -1.72% | 461259 | 39493.01 | 6.73% | | 603063 | 禾望电气 | 34.11 | 29.93 | -0.60 | -1.73% | 215023 | 73838.12 | 4.70% | | 688177 | 百奥泰 | 23.18 | -26.02 | -0.41 | -1.74% | 14594.13 | 3402.236 | 0.35% | | 688418 | 震有科技 | 42.89 | -227.17 | -0.76 | -1.74% | 130498.1 | 55446.86 | 6.78% | | 002846 | 英联股份 | 16.34 | -1070.68 | -0.29 | -1.74% | 80886 | 13252.11 | 3.15% | | 600183 | 生益科技 | 73.20 | 63.29 | -1.30 | -1.74% | 489666 | 356811.7 | 2.04% | | 301328 | 维峰电子 | 46.81 | 51.94 | -0.84 | -1.76% | 24739 | 11562.39 | 4.90% | | 300044 | ST赛为 | 3.90 | -5.48 | -0.07 | -1.76% | 310661 | 11986.11 | 4.34% | | 920110 | 雷特科技 | 35.56 | 29.52 | -0.64 | -1.77% | 2422 | 863.0528 | 1.49% | | 920275 | 驱动力 | 8.84 | 163.36 | -0.16 | -1.78% | 9095 | 810.3005 | 0.69% | | 300167 | ST迪威迅 | 4.93 | 142.20 | -0.09 | -1.79% | 56408 | 2796.47 | 1.57% | | 300693 | 盛弘股份 | 39.38 | 28.32 | -0.72 | -1.80% | 86423 | 34176.87 | 3.21% | | 601318 | 中国平安 | 69.88 | 9.02 | -1.28 | -1.80% | 655665 | 462248.3 | 0.62% | | 000429 | 粤高速A | 11.97 | 14.29 | -0.22 | -1.80% | 75170 | 9043.29 | 0.58% | | 688114 | 华大智造 | 61.05 | -98.94 | -1.13 | -1.82% | 32849.85 | 20100.93 | 0.79% | | 000049 | 德赛电池 | 27.21 | 25.07 | -0.51 | -1.84% | 78780 | 21481.38 | 2.05% | | 300891 | 惠云钛业 | 9.05 | -189.91 | -0.17 | -1.84% | 79368 | 7222.68 | 2.39% | | 920124 | 南特科技 | 18.63 | 25.32 | -0.35 | -1.84% | 54880 | 10321.49 | 7.17% | | 601900 | 南方传媒 | 13.27 | 10.35 | -0.25 | -1.85% | 71252 | 9504.17 | 0.81% | | 002869 | 金溢科技 | 23.33 | 228.65 | -0.44 | -1.85% | 40184 | 9397.14 | 2.55% | | 000009 | 中国宝安 | 9.97 | 364.86 | -0.19 | -1.87% | 246473 | 24730.44 | 0.96% | | 301638 | 南网数字 | 19.25 | 79.31 | -0.37 | -1.89% | 266012 | 51872.85 | 11.32% | | 688325 | 赛微微电 | 89.70 | 95.65 | -1.73 | -1.89% | 8760.26 | 7960.897 | 1.10% | | 002975 | 博杰股份 | 78.59 | 99.64 | -1.52 | -1.90% | 47170 | 37181.13 | 4.46% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.11 | -1.90% | 547516 | 31179.53 | 6.40% | | 600098 | 广州发展 | 6.67 | 10.15 | -0.13 | -1.91% | 282354 | 18940.43 | 0.81% | | 002076 | *ST星光 | 2.03 | -87.53 | -0.04 | -1.93% | 174710 | 3575.65 | 1.68% | | 001979 | 招商蛇口 | 8.62 | 19.75 | -0.17 | -1.93% | 577866 | 50134.44 | 0.69% | | 920556 | 雅达股份 | 10.10 | 60.22 | -0.20 | -1.94% | 25304 | 2568.482 | 2.15% | | 000539 | 粤电力A | 4.51 | 291.96 | -0.09 | -1.96% | 263135 | 11927.8 | 1.03% | | 688359 | 三孚新科 | 66.83 | -266.32 | -1.34 | -1.97% | 15813.63 | 10594.45 | 1.61% | | 002399 | 海普瑞 | 11.79 | 41.17 | -0.24 | -2.00% | 21436 | 2543.93 | 0.17% | | 920039 | 国义招标 | 11.23 | 39.24 | -0.23 | -2.01% | 15422 | 1746.346 | 1.00% | | 600684 | 珠江股份 | 4.39 | 107.26 | -0.09 | -2.01% | 217676 | 9601.351 | 2.55% | | 688759 | 必贝特-U | 28.49 | -130.78 | -0.59 | -2.03% | 19977.5 | 5747.424 | 4.30% | | 920075 | 柏星龙 | 26.55 | 64.10 | -0.55 | -2.03% | 17802 | 4726.219 | 5.10% | | 000524 | 岭南控股 | 12.03 | 100.18 | -0.25 | -2.04% | 98477 | 11918.45 | 1.47% | | 920768 | 拾比佰 | 12.02 | 27.21 | -0.25 | -2.04% | 14964 | 1806.984 | 1.96% | | 001386 | 马可波罗 | 22.59 | 21.56 | -0.47 | -2.04% | 75259 | 17139.01 | 7.69% | | 002285 | 世联行 | 2.87 | -26.19 | -0.06 | -2.05% | 1048437 | 30257.96 | 5.31% | | 688388 | 嘉元科技 | 40.06 | -316.44 | -0.84 | -2.05% | 169348.8 | 67630.18 | 3.97% | | 002191 | 劲嘉股份 | 4.29 | -294.67 | -0.09 | -2.05% | 200547 | 8625.48 | 1.39% | | 002831 | 裕同科技 | 28.49 | 17.78 | -0.60 | -2.06% | 47868 | 13690.6 | 0.94% | | 688020 | 方邦股份 | 70.59 | -73.88 | -1.50 | -2.08% | 20759.4 | 14813.62 | 2.52% | | 300043 | 星辉娱乐 | 5.63 | 170.16 | -0.12 | -2.09% | 342757 | 19393.08 | 2.76% | | 001914 | 招商积余 | 10.71 | 12.44 | -0.23 | -2.10% | 76933 | 8322.56 | 0.73% | | 002446 | 盛路通信 | 10.17 | -12.72 | -0.22 | -2.12% | 947808 | 96767.09 | 11.18% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.15 | -2.12% | 32285 | 2224.8 | 1.53% | | 002356 | 赫美集团 | 4.14 | 135.87 | -0.09 | -2.13% | 660786 | 27478.62 | 5.04% | | 002210 | 飞马国际 | 3.66 | 1050.27 | -0.08 | -2.14% | 1073574 | 39895.1 | 4.04% | | 920627 | 力王股份 | 21.47 | 71.21 | -0.47 | -2.14% | 10899 | 2350.212 | 2.33% | | 301319 | 唯特偶 | 51.11 | 74.05 | -1.12 | -2.14% | 51018 | 26037.45 | 5.46% | | 300737 | 科顺股份 | 5.47 | -97.85 | -0.12 | -2.15% | 259528 | 14352.99 | 2.93% | | 002813 | 路畅科技 | 29.16 | -41.35 | -0.64 | -2.15% | 56177 | 16415.94 | 4.69% | | 002745 | 木林森 | 9.52 | 64.21 | -0.21 | -2.16% | 258915 | 24780.41 | 2.43% | | 300322 | 硕贝德 | 24.65 | -651.81 | -0.55 | -2.18% | 395805 | 97989.34 | 8.99% | | 688227 | 品高股份 | 64.38 | -144.91 | -1.44 | -2.19% | 38016.75 | 24739.54 | 3.36% | | 920871 | 派特尔 | 15.18 | 72.55 | -0.34 | -2.19% | 7525 | 1149.673 | 1.67% | | 002233 | 塔牌集团 | 8.92 | 14.28 | -0.20 | -2.19% | 136558 | 12292.88 | 1.15% | | 002461 | 珠江啤酒 | 9.36 | 21.86 | -0.21 | -2.19% | 85858 | 8094.729 | 0.39% | | 300131 | 英唐智控 | 14.68 | 415.85 | -0.33 | -2.20% | 798308 | 117618.7 | 7.66% | | 688007 | 光峰科技 | 18.53 | -56.56 | -0.42 | -2.22% | 69327.46 | 12957.32 | 1.51% | | 000078 | 海王生物 | 3.52 | -7.63 | -0.08 | -2.22% | 1744485 | 61527.42 | 6.64% | | 000042 | 中洲控股 | 7.47 | -3.44 | -0.17 | -2.23% | 74857 | 5609.85 | 1.13% | | 920267 | 鑫汇科 | 22.59 | 158.25 | -0.52 | -2.25% | 5153 | 1173.623 | 1.78% | | 002584 | 西陇科学 | 9.12 | -83.08 | -0.21 | -2.25% | 446065 | 40895.41 | 9.52% | | 000690 | 宝新能源 | 4.32 | 10.06 | -0.10 | -2.26% | 653801 | 28463.93 | 3.01% | | 002949 | 华阳国际 | 15.10 | 35.23 | -0.35 | -2.27% | 54360 | 8200.76 | 3.58% | | 603983 | 丸美生物 | 32.34 | 37.40 | -0.75 | -2.27% | 24071 | 7840.4 | 0.60% | | 300916 | 朗特智能 | 31.90 | 33.81 | -0.74 | -2.27% | 54948 | 17570.09 | 5.88% | | 002717 | ST岭南 | 1.70 | -3.36 | -0.04 | -2.30% | 362679 | 6231.07 | 2.25% | | 300889 | 爱克股份 | 20.78 | -67.47 | -0.49 | -2.30% | 59466 | 12392.01 | 4.06% | | 300769 | 德方纳米 | 45.12 | -11.93 | -1.07 | -2.32% | 231391 | 105415.6 | 9.19% | | 002291 | 遥望科技 | 6.28 | -5.83 | -0.15 | -2.33% | 309682 | 19558.39 | 3.56% | | 002215 | 诺普信 | 10.85 | 16.22 | -0.26 | -2.34% | 155256 | 16910.6 | 1.98% | | 002213 | 大为股份 | 26.90 | -216.89 | -0.65 | -2.36% | 252360 | 68373.17 | 12.21% | | 002047 | *ST宝鹰 | 3.70 | -16.38 | -0.09 | -2.37% | 110592 | 4115.17 | 0.73% | | 003003 | 天元股份 | 13.53 | 37.92 | -0.33 | -2.38% | 196227 | 26554.42 | 16.66% | | 002728 | 特一药业 | 11.05 | 71.12 | -0.27 | -2.39% | 289368 | 32085 | 7.68% | | 003039 | 顺控发展 | 14.67 | 33.25 | -0.36 | -2.40% | 79025 | 11622.09 | 1.28% | | 002625 | 光启技术 | 50.12 | 149.83 | -1.23 | -2.40% | 283751 | 143240.7 | 1.32% | | 300745 | 欣锐科技 | 26.31 | -39.00 | -0.65 | -2.41% | 45544 | 12014.59 | 3.22% | | 600185 | 珠免集团 | 6.88 | -8.71 | -0.17 | -2.41% | 380707 | 26342.64 | 2.02% | | 002256 | 兆新股份 | 3.59 | -145.29 | -0.09 | -2.45% | 811126 | 29081.68 | 4.16% | | 301489 | 思泉新材 | 208.31 | 226.60 | -5.27 | -2.47% | 41279 | 87037.91 | 8.67% | | 300235 | 方直科技 | 16.20 | 717.63 | -0.41 | -2.47% | 92986 | 15178.67 | 4.58% | | 301327 | 华宝新能 | 58.75 | 46.02 | -1.50 | -2.49% | 44945 | 26405.67 | 5.89% | | 002495 | 佳隆股份 | 2.72 | 127.63 | -0.07 | -2.51% | 271131 | 7414.29 | 3.87% | | 002130 | 沃尔核材 | 26.28 | 32.64 | -0.68 | -2.52% | 484442 | 128177.7 | 4.23% | | 001212 | 中旗新材 | 51.65 | -3026.99 | -1.35 | -2.55% | 72317 | 37392.74 | 4.17% | | 301606 | 绿联科技 | 58.12 | 39.71 | -1.52 | -2.55% | 25937 | 15325.4 | 1.57% | | 301042 | 安联锐视 | 79.50 | 493.37 | -2.10 | -2.57% | 17750 | 14124.44 | 2.69% | | 920185 | 贝特瑞 | 32.86 | 36.08 | -0.87 | -2.58% | 98821 | 32583.58 | 0.89% | | 002317 | 众生药业 | 19.54 | -84.14 | -0.52 | -2.59% | 534646 | 104957.4 | 7.02% | | 002303 | 美盈森 | 4.13 | 19.58 | -0.11 | -2.59% | 348586 | 14471.3 | 3.61% | | 002183 | 怡亚通 | 4.87 | 158.52 | -0.13 | -2.60% | 692998 | 33775.17 | 2.67% | | 300155 | 安居宝 | 5.99 | -52.79 | -0.16 | -2.60% | 195605 | 11708.58 | 5.91% | | 300997 | 欢乐家 | 27.20 | 160.49 | -0.73 | -2.61% | 182098 | 50386.55 | 4.72% | | 300460 | ST惠伦 | 7.82 | -8.23 | -0.21 | -2.62% | 145033 | 11362.82 | 5.16% | | 300979 | 华利集团 | 51.33 | 17.45 | -1.38 | -2.62% | 33156 | 17130.89 | 0.28% | | 600892 | *ST大晟 | 3.67 | -17.54 | -0.10 | -2.65% | 134893 | 5027.84 | 2.41% | | 002889 | 东方嘉盛 | 15.73 | 38.71 | -0.43 | -2.66% | 79443 | 12575.93 | 3.16% | | 688721 | 龙图光罩 | 47.06 | 87.19 | -1.29 | -2.67% | 16659.65 | 7905.501 | 3.11% | | 300876 | 蒙泰高新 | 38.23 | -48.24 | -1.05 | -2.67% | 60831 | 23700.12 | 7.50% | | 301382 | 蜂助手 | 34.72 | 56.17 | -0.96 | -2.69% | 120321 | 41750.67 | 6.83% | | 920821 | 则成电子 | 26.37 | 182.64 | -0.73 | -2.69% | 21243 | 5660.339 | 2.92% | | 688049 | 炬芯科技 | 53.51 | 50.04 | -1.49 | -2.71% | 49338.64 | 26653.15 | 2.82% | | 688345 | 博力威 | 31.99 | -126.00 | -0.91 | -2.77% | 10539.65 | 3389.325 | 1.05% | | 002528 | ST英飞拓 | 2.78 | -8.31 | -0.08 | -2.80% | 98993 | 2777.91 | 0.94% | | 000534 | 万泽股份 | 23.53 | 53.55 | -0.69 | -2.85% | 139843 | 33053.74 | 2.80% | | 600499 | 科达制造 | 13.64 | 18.01 | -0.40 | -2.85% | 212207 | 29250.02 | 1.11% | | 603233 | 大参林 | 17.60 | 17.62 | -0.52 | -2.87% | 63883 | 11347.87 | 0.56% | | 920765 | 美之高 | 21.27 | -1221.01 | -0.64 | -2.92% | 23593 | 5102.534 | 4.47% | | 300147 | ST香雪 | 9.22 | -6.08 | -0.28 | -2.95% | 70229 | 6532.2 | 1.07% | | 920866 | 绿亨科技 | 8.15 | 39.35 | -0.25 | -2.98% | 14809 | 1216.911 | 1.58% | | 301387 | 光大同创 | 54.16 | 140.29 | -1.67 | -2.99% | 48203 | 26413.64 | 11.29% | | 301308 | 江波龙 | 258.86 | 165.81 | -8.03 | -3.01% | 169157 | 449071.3 | 6.16% | | 920375 | 派诺科技 | 13.06 | 85.35 | -0.41 | -3.04% | 13472 | 1778.465 | 2.08% | | 002882 | 金龙羽 | 30.70 | 112.03 | -0.97 | -3.06% | 63104 | 19528.88 | 2.56% | | 300991 | 创益通 | 40.06 | 226.52 | -1.27 | -3.07% | 45293 | 18334.93 | 4.92% | | 301039 | 中集车辆 | 9.72 | 21.08 | -0.31 | -3.09% | 250980 | 24611.98 | 1.73% | | 002909 | 集泰股份 | 6.98 | 5057.59 | -0.23 | -3.19% | 553891 | 38842.6 | 14.56% | | 688622 | 禾信仪器 | 100.98 | -118.52 | -3.33 | -3.19% | 15441.87 | 15829.02 | 2.19% | | 300568 | 星源材质 | 15.68 | 164.04 | -0.52 | -3.21% | 1061890 | 167417.5 | 8.71% | | 002295 | 精艺股份 | 13.43 | 276.43 | -0.45 | -3.24% | 255690 | 35195.82 | 10.22% | | 000029 | 深深房A | 22.50 | -621.72 | -0.76 | -3.27% | 45723 | 10373.59 | 0.51% | | 688668 | 鼎通科技 | 117.53 | 78.44 | -3.97 | -3.27% | 76122.09 | 89184.3 | 5.47% | | 300438 | 鹏辉能源 | 55.73 | -141.38 | -1.96 | -3.40% | 221142 | 123734.3 | 5.47% | | 300269 | 联建光电 | 6.47 | 112.91 | -0.23 | -3.43% | 586712 | 38225.35 | 11.16% | | 000523 | 红棉股份 | 3.91 | 13.97 | -0.14 | -3.46% | 1694982 | 68046.41 | 12.79% | | 300647 | 超频三 | 6.97 | -8.64 | -0.25 | -3.46% | 201468 | 14118.17 | 4.59% | | 688148 | 芳源股份 | 8.98 | -10.68 | -0.34 | -3.65% | 261445.7 | 23437.15 | 5.12% | | 300173 | ST福能 | 4.22 | 54.85 | -0.16 | -3.65% | 473741 | 20347.28 | 6.45% | | 301002 | 崧盛股份 | 34.00 | -164.76 | -1.29 | -3.66% | 58809 | 19975.48 | 7.89% | | 002919 | 名臣健康 | 22.75 | -807.53 | -0.89 | -3.76% | 116516 | 26510.73 | 4.41% | | 002709 | 天赐材料 | 44.00 | 158.04 | -1.74 | -3.80% | 1210769 | 533082.5 | 8.05% | | 000006 | 深振业A | 9.80 | -12.58 | -0.39 | -3.83% | 359449 | 35450.85 | 2.66% | | 002425 | 凯撒文化 | 3.49 | -6.19 | -0.14 | -3.86% | 242669 | 8605.13 | 2.54% | | 300094 | 国联水产 | 3.68 | -2.84 | -0.15 | -3.92% | 937807.1 | 34827.39 | 8.48% | | 300978 | 东箭科技 | 12.78 | 37.09 | -0.54 | -4.05% | 237471 | 30594.78 | 12.42% | | 300940 | 南极光 | 29.75 | 50.06 | -1.28 | -4.13% | 143168 | 42698.09 | 9.09% | | 002922 | 伊戈尔 | 31.76 | 51.55 | -1.37 | -4.14% | 172850 | 55223.36 | 4.62% | | 920925 | 锦好医疗 | 30.89 | 111.03 | -1.35 | -4.19% | 14031 | 4378.14 | 2.54% | | 300686 | 智动力 | 14.79 | -27.75 | -0.65 | -4.21% | 113419 | 17015.27 | 6.68% | | 920523 | 德瑞锂电 | 26.02 | 16.91 | -1.17 | -4.30% | 38860 | 10204.05 | 4.83% | | 688115 | 思林杰 | 66.60 | 2328.54 | -3.05 | -4.38% | 14854.33 | 10225.51 | 2.23% | | 001268 | 联合精密 | 37.47 | 50.06 | -1.72 | -4.39% | 37397 | 14318.88 | 5.94% | | 300014 | 亿纬锂能 | 68.62 | 38.44 | -3.18 | -4.43% | 637948 | 440027.2 | 3.17% | | 002885 | 京泉华 | 26.91 | 107.61 | -1.27 | -4.51% | 296285 | 80252.85 | 12.83% | | 002957 | 科瑞技术 | 21.65 | 41.06 | -1.10 | -4.84% | 203990 | 44445.23 | 4.87% | | 300037 | 新宙邦 | 51.88 | 39.24 | -2.73 | -5.00% | 284835 | 149978.4 | 5.27% | | 600525 | ST长园 | 3.61 | -3.79 | -0.19 | -5.00% | 20737 | 748.61 | 0.16% | | 002735 | 王子新材 | 16.58 | -99.45 | -0.90 | -5.15% | 443761 | 74392.23 | 15.82% | | 300004 | 南风股份 | 11.91 | 86.65 | -0.65 | -5.18% | 407894 | 48954.53 | 8.50% | | 300619 | 金银河 | 43.90 | -129.29 | -2.52 | -5.43% | 129068 | 57492.91 | 8.87% | | 688383 | 新益昌 | 74.30 | -358.03 | -4.36 | -5.54% | 25258.21 | 18903.52 | 2.47% | | 002853 | 皮阿诺 | 21.08 | -9.87 | -1.29 | -5.77% | 207174 | 44995.58 | 16.10% | | 688323 | 瑞华泰 | 23.80 | -60.06 | -1.47 | -5.82% | 177847.2 | 43616.96 | 9.88% | | 002192 | 融捷股份 | 52.05 | 76.60 | -3.41 | -6.15% | 244039 | 129652.4 | 9.42% | | 301123 | 奕东电子 | 71.51 | -591.53 | -4.99 | -6.52% | 230354 | 167101.9 | 13.96% | | 002856 | 美芝股份 | 12.12 | -6.81 | -0.89 | -6.84% | 194466 | 23783.11 | 15.69% | | 301468 | 博盈特焊 | 54.24 | 157.53 | -4.42 | -7.53% | 109782 | 60137.57 | 14.64% | | 300083 | 创世纪 | 9.06 | 39.32 | -0.74 | -7.55% | 1329134 | 119349.4 | 8.90% | | 603978 | 深圳新星 | 29.28 | -24.25 | -2.43 | -7.66% | 324192 | 96380.59 | 15.36% | | 002548 | 金新农 | 5.55 | -50.00 | -0.51 | -8.42% | 820140.9 | 47222.34 | 10.19% | | 301449 | C天溯 | 104.21 | 56.29 | -10.44 | -9.11% | 84437 | 85726.62 | 60.69% | | 002294 | 信立泰 | 52.30 | 86.69 | -5.79 | -9.97% | 127297 | 68681.22 | 1.14% | | 000036 | 华联控股 | 7.03 | 254.75 | -0.78 | -9.99% | 1603574 | 115745.1 | 11.44% | | 003018 | 金富科技 | 15.81 | 34.65 | -1.76 | -10.02% | 29357 | 4641.34 | 3.00% | | 300207 | 欣旺达 | 26.36 | 29.31 | -3.39 | -11.39% | 1584174 | 414986.2 | 9.24% | | 920680 | 广道退 | 1.56 | -2.09 | -0.66 | -29.73% | 73442 | 1203.63 | 15.66% |
|